台灣虎航-創 (6757)-元大-竹科券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	72.72	0	0.00	72.10	5	3,574	0.14%
2024/11/20	0	0.00	1	74.00	74.50	-1	3,537	-0.03%
2024/11/19	8	76.73	1	75.80	76.50	7	3,615	0.19%
2024/11/18	0	0.00	1	77.10	77.70	-1	3,580	-0.03%
2024/11/15	8	75.89	18	75.16	78.70	-10	3,537	-0.28%
2024/11/14	3	70.20	13	71.98	72.70	-10	3,415	-0.29%
2024/11/13	2	68.00	1	67.50	66.10	1	3,312	0.03%
2024/11/11	4	64.73	0	0.00	65.00	4	3,164	0.13%
2024/11/08	0	0.00	2	63.10	62.80	-2	3,113	-0.06%
2024/11/07	0	0.00	2	64.40	62.90	-2	3,099	-0.06%
2024/11/06	8	66.60	0	0.00	65.90	8	2,988	0.27%
2024/11/05	0	0.00	15	68.76	68.70	-15	2,918	-0.51%
2024/11/04	0	0.00	2	64.50	67.50	-2	2,883	-0.07%
2024/11/01	2	63.90	0	0.00	64.60	2	2,851	0.07%
2024/10/30	1	62.90	5	62.96	63.10	-4	2,824	-0.14%
2024/10/24	2	59.70	0	0.00	60.70	2	2,766	0.07%
2024/10/23	4	59.75	0	0.00	59.70	4	2,766	0.14%
2024/10/22	3	59.57	0	0.00	59.50	3	2,763	0.11%
2024/10/17	4	58.00	0	0.00	58.10	4	2,787	0.14%
2024/10/16	3	58.00	0	0.00	57.80	3	2,792	0.11%
2024/10/15	4	56.68	0	0.00	56.60	4	2,814	0.14%
2024/10/14	12	55.94	0	0.00	55.60	12	2,849	0.42%
2024/10/11	0	0.00	1	56.00	56.40	-1	2,860	-0.03%
2024/10/07	13	57.69	0	0.00	57.50	13	2,907	0.45%
2024/10/04	3	56.23	0	0.00	55.70	3	2,973	0.10%
2024/10/01	2	58.40	0	0.00	57.90	2	2,955	0.07%
2024/09/30	1	59.50	0	0.00	59.30	1	2,953	0.03%
2024/09/27	1	61.00	0	0.00	60.70	1	2,926	0.03%
2024/09/26	0	0.00	4	60.20	61.30	-4	2,926	-0.14%
2024/09/25	3	63.00	0	0.00	62.30	3	2,906	0.10%
2024/09/24	1	62.40	0	0.00	62.50	1	2,908	0.03%
2024/09/23	1	61.80	0	0.00	61.90	1	2,920	0.03%
2024/09/20	1	63.90	0	0.00	62.70	1	2,919	0.03%
2024/09/16	0	0.00	1	67.00	65.80	-1	2,872	-0.03%
2024/09/13	0	0.00	1	66.20	66.90	-1	2,876	-0.03%
2024/09/12	2	64.05	0	0.00	65.00	2	2,854	0.07%
2024/09/11	0	0.00	4	62.15	62.60	-4	2,824	-0.14%
2024/09/10	5	66.60	7	65.41	65.50	-2	2,765	-0.07%
2024/09/09	1	65.50	10	63.60	65.50	-9	2,722	-0.33%
2024/09/06	19	63.99	42	61.26	64.30	-23	2,670	-0.86%
2024/09/05	17	61.62	126	61.90	61.80	-109	2,514	-4.34%	大賣/鉅額交易
2024/09/04	129	54.49	199	58.96	56.40	-70	2,365	-2.96%	大買/大賣/
2024/09/03	201	57.82	143	57.57	56.40	58	1,996	2.91%	大買/大賣/
2024/08/30	7	55.74	0	0.00	56.30	7	1,858	0.38%
2024/08/23	0	0.00	2	53.40	53.40	-2	1,907	-0.10%
2024/08/22	1	53.00	0	0.00	53.00	1	1,901	0.05%
2024/08/21	2	57.45	0	0.00	53.00	2	1,878	0.11%
2024/08/20	0	0.00	1	56.00	57.70	-1	1,750	-0.06%
2024/08/19	2	52.40	2	51.55	52.50	0	1,719	0.00%
2024/08/16	4	48.44	0	0.00	50.30	4	1,668	0.24%
2024/08/15	3	50.40	0	0.00	50.30	3	1,554	0.19%
2024/08/13	161	51.25	0	0.00	50.90	161	1,498	10.74%	大買/鉅額交易
2024/08/07	0	0.00	5	52.66	52.00	-5	1,477	-0.34%
2024/08/06	4	51.73	0	0.00	50.30	4	1,487	0.27%
2024/08/05	2	51.60	0	0.00	51.60	2	1,491	0.13%
2024/08/02	2	57.70	0	0.00	57.30	2	1,448	0.14%
2024/07/22	0	0.00	2	63.80	64.60	-2	1,563	-0.13%
2024/07/18	1	61.00	1	61.50	61.80	0	1,533	0.00%
2024/07/16	1	63.80	0	0.00	61.70	1	1,505	0.07%
2024/07/15	2	63.65	3	65.13	63.70	-1	1,472	-0.07%
2024/07/12	3	69.70	0	0.00	67.00	3	1,430	0.21%
2024/07/11	1	70.50	4	69.63	70.00	-3	1,406	-0.21%
2024/07/10	0	0.00	1	74.00	74.00	-1	1,363	-0.07%
2024/07/09	2	72.70	55	73.18	73.50	-53	1,343	-3.95%
2024/07/08	52	73.17	2	72.65	71.80	50	1,320	3.79%
2024/07/05	1	65.90	10	65.64	66.60	-9	1,231	-0.73%
2024/07/04	0	0.00	22	64.60	65.20	-22	1,216	-1.81%
2024/07/03	2	63.15	1	63.00	63.20	1	1,211	0.08%
2024/07/02	2	62.80	0	0.00	62.20	2	1,204	0.17%
2024/06/28	1	59.90	0	0.00	59.00	1	1,176	0.08%
2024/06/27	3	58.80	1	58.60	58.60	2	1,165	0.17%
2024/06/26	1	58.90	1	59.00	59.10	0	1,150	0.00%
2024/06/25	1	56.80	0	0.00	57.30	1	1,114	0.09%
2024/06/24	1	53.40	400	53.85	54.10	-399	1,094	-36.47%	大賣/鉅額交易
2024/06/21	0	0.00	2	52.25	52.40	-2	1,055	-0.19%
2024/06/20	0	0.00	200	51.83	51.90	-200	1,043	-19.16%	大賣/鉅額交易
2024/06/19	1	50.30	0	0.00	50.40	1	1,023	0.10%
2024/06/18	19	50.15	69	50.51	50.10	-50	1,013	-4.93%
2024/06/17	39	48.00	0	0.00	49.30	39	999	3.90%
2024/06/14	0	0.00	3	50.40	50.10	-3	986	-0.30%
2024/06/13	2	49.50	0	0.00	49.25	2	983	0.20%
2024/06/12	0	0.00	10	49.80	50.40	-10	976	-1.02%
2024/06/11	0	0.00	1	50.50	50.40	-1	968	-0.10%
2024/06/05	4	49.86	1	50.90	49.05	3	955	0.31%
2024/06/04	1	51.30	99	50.86	50.80	-98	956	-10.25%
2024/06/03	0	0.00	1	49.85	50.20	-1	939	-0.11%
2024/05/31	1	48.10	5	47.87	47.75	-4	912	-0.44%
2024/05/30	0.2	44.70	0	0.00	44.95	0.2	882	0.03%
2024/05/29	0.3	44.75	0	0.00	44.80	0.3	914	0.03%
2024/05/28	0.2	43.85	0	0.00	44.10	0.2	911	0.02%
2024/05/24	0	0.00	2	42.20	42.85	-2	910	-0.22%
2024/05/23	0.2	42.20	0	0.00	42.20	0.2	904	0.02%
2024/05/21	0.1	42.60	15	42.78	42.80	-14.9	902	-1.65%
2024/05/16	0	0.00	15	43.90	44.25	-15	875	-1.71%
2024/05/13	50	45.91	46	45.98	45.30	4	864	0.46%
2024/05/09	0	0.00	47.2	43.99	43.55	-47.2	811	-5.82%
2024/05/08	1	42.45	1	42.10	42.60	0	783	0.00%
2024/05/06	1	40.95	2	40.75	40.95	-1	730	-0.14%
2024/05/03	0	0.00	8	36.66	37.25	-8	638	-1.25%
2024/05/02	1	37.35	0	0.00	37.05	1	620	0.16%
2024/04/29	0	0.00	5	36.15	36.30	-5	601	-0.83%
2024/04/25	5	34.70	0	0.00	34.40	5	565	0.88%
2024/04/15	3	33.72	1	33.70	33.60	2	575	0.35%
2024/04/08	0	0.00	15	33.36	33.45	-15	561	-2.67%
2024/03/26	1	31.80	0	0.00	31.80	1	555	0.18%
2024/03/19	6	32.43	0	0.00	32.00	6	583	1.03%
2024/03/18	0	0.00	8	32.13	31.75	-8	580	-1.38%
2024/03/04	2	33.10	0	0.00	32.30	2	582	0.34%
2024/02/15	1	32.95	0	0.00	33.55	1	867	0.12%
2023/11/27	5	32.04	2	32.00	31.80	3	1,292	0.23%
2023/11/24	1	33.85	0	0.00	33.10	1	1,277	0.08%
2023/11/22	0	0.00	1	33.15	33.35	-1	1,267	-0.08%
2023/11/15	1	29.60	0	0.00	31.25	1	1,257	0.08%
2023/11/09	5	29.10	0	0.00	29.00	5	1,135	0.44%
2023/10/31	2	27.10	0	0.00	29.05	2	1,304	0.15%
2023/10/30	1	27.35	0	0.00	27.40	1	1,024	0.10%
2023/10/24	2	26.48	0	0.00	26.90	2	1,077	0.19%
2023/10/16	0	0.00	1	26.30	26.70	-1	1,175	-0.09%
2023/10/04	0	0.00	3	29.12	28.70	-3	1,356	-0.22%
2023/10/03	1	28.50	0	0.00	28.25	1	1,359	0.07%
2023/09/27	1	29.85	0	0.00	29.85	1	1,370	0.07%
2023/09/26	137	30.14	0	0.00	30.40	137	1,400	9.78%	大買/鉅額交易
2023/09/25	164	31.00	0	0.00	31.60	164	1,394	11.76%	大買/鉅額交易
2023/09/21	201	32.25	15	32.87	32.60	186	1,392	13.36%	大買/鉅額交易
2023/09/15	0	0.00	2	35.75	35.20	-2	1,449	-0.14%
2023/09/14	2	35.15	0	0.00	35.95	2	1,478	0.14%
2023/09/12	4	36.50	0	0.00	37.00	4	1,814	0.22%
2023/09/06	0	0.00	9	35.13	36.30	-9	1,977	-0.46%
2023/09/05	2	34.58	0	0.00	35.50	2	1,983	0.10%
2023/08/25	0	0.00	2	33.78	37.00	-2	2,097	-0.10%
2023/08/24	0	0.00	27	35.84	35.80	-27	2,079	-1.30%
2023/08/23	0	0.00	1	36.95	36.65	-1	2,095	-0.05%
2023/08/22	1	36.95	0	0.00	36.60	1	2,121	0.05%
2023/08/21	1	36.80	1	38.05	38.05	0	2,167	0.00%
2023/08/18	5	36.92	0	0.00	39.30	5	2,190	0.23%
2023/08/17	100	36.50	1	37.00	39.75	99	2,202	4.50%
2023/08/16	52	40.98	0	0.00	40.05	52	2,233	2.33%