綠界科技* (6763)-元大-竹科券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,647張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	64.22	6	63.25	64.60	-3.9	4,812	-0.08%
2024/12/16	2	62.36	9	62.58	63.80	-7	4,782	-0.15%
2024/12/13	3	65.63	0	0.00	65.00	3	4,739	0.06%
2024/12/12	2	68.65	6	69.00	68.00	-4	4,705	-0.09%
2024/12/11	0	0.00	1	69.20	68.80	-1	4,704	-0.02%
2024/12/10	0	69.33	1	69.20	68.70	-1	4,671	-0.02%
2024/12/09	3	70.47	1.2	71.48	69.80	1.8	4,661	0.04%
2024/12/06	3.2	72.01	0	0.00	71.00	3.2	4,664	0.07%
2024/12/05	4	73.86	12	72.27	73.20	-8	4,592	-0.17%
2024/12/04	9	69.71	2	69.80	70.00	7	4,429	0.16%
2024/12/03	5	69.98	7	70.36	69.60	-2	4,401	-0.05%
2024/12/02	7	69.33	5	69.18	69.20	2	4,361	0.05%
2024/11/29	1	67.91	4	68.60	68.60	-3	4,326	-0.07%
2024/11/28	8	69.20	9	70.42	68.00	-1	4,302	-0.02%
2024/11/27	32	70.46	35	70.12	69.20	-3	4,238	-0.07%
2024/11/26	13	68.00	17	67.96	67.60	-4	4,118	-0.10%
2024/11/25	8	69.35	4.1	69.84	69.20	3.9	4,080	0.10%
2024/11/22	7.4	70.45	14	70.46	69.70	-6.6	4,044	-0.16%
2024/11/21	16.2	71.22	2	70.75	70.60	14.2	4,002	0.36%
2024/11/20	13.1	71.82	6	72.27	72.50	7.1	3,962	0.18%
2024/11/19	10	74.34	8	73.85	74.10	2	3,904	0.05%
2024/11/18	31	72.55	23	72.43	73.50	8	3,768	0.21%
2024/11/15	4	69.23	4	70.03	68.90	0	3,584	0.00%
2024/11/14	5	68.12	3	68.50	67.50	2	3,456	0.06%
2024/11/13	8.3	72.43	17	72.37	70.10	-8.7	3,315	-0.26%
2024/11/12	12	76.80	17	74.00	72.80	-5	3,182	-0.16%
2024/11/11	35.2	82.68	40.6	83.89	80.80	-5.4	2,934	-0.18%
2024/11/08	9.3	79.81	2	80.00	78.30	7.3	2,500	0.29%
2024/11/07	4.5	82.41	2	83.00	83.00	2.5	2,469	0.10%
2024/11/06	7	83.51	6	83.36	84.40	1	2,451	0.04%
2024/11/05	2	80.65	14	81.51	81.50	-12	2,425	-0.49%
2024/11/04	1	81.10	4	84.75	82.70	-3	2,412	-0.12%
2024/11/01	4	81.63	2	84.25	84.90	2	2,389	0.08%
2024/10/30	0	0.00	5	82.00	82.00	-5	2,361	-0.21%
2024/10/29	3.3	83.11	2	84.20	85.00	1.3	2,335	0.06%
2024/10/28	14	79.91	7.1	83.85	87.90	6.9	2,298	0.30%
2024/10/25	3.2	85.81	0.3	83.40	83.40	2.9	2,199	0.13%
2024/10/24	25	92.26	16.6	92.76	92.60	8.4	2,170	0.39%
2024/10/23	7	88.00	5.1	86.80	88.00	1.9	1,977	0.10%
2024/10/22	17.3	78.18	10.6	77.87	80.00	6.8	1,905	0.36%
2024/10/21	18	71.88	8	72.31	72.80	10	1,783	0.56%
2024/10/18	54.4	65.28	30.4	64.62	66.20	24	1,527	1.57%
2024/10/17	33.4	60.77	64.4	58.70	61.40	-31	1,057	-2.93%
2024/10/16	66	55.59	26.3	55.53	55.90	39.7	805	4.93%
2024/10/15	2	50.20	3.3	50.45	50.90	-1.3	587	-0.22%
2024/10/14	2	46.28	2	46.35	46.35	0	496	0.00%
2024/10/11	0	0.00	10	42.00	42.15	-10	458	-2.18%
2024/10/07	1	42.76	0	0.00	42.20	1	431	0.24%
2024/10/04	0.2	43.00	1	42.90	42.65	-0.8	421	-0.19%
2024/10/01	1.2	43.69	0	0.00	43.55	1.2	407	0.29%
2024/09/27	0.1	44.95	0	0.00	44.35	0.1	386	0.03%
2024/09/26	1.3	45.03	0	0.00	44.45	1.3	375	0.35%
2024/09/25	0.2	45.70	0	0.00	45.30	0.2	361	0.06%
2024/09/23	2	46.92	4	47.95	46.70	-2	334	-0.59%
2024/09/20	6	46.89	0	0.00	46.95	6	309	1.94%
2024/09/19	1.1	46.96	0	0.00	46.80	1.1	290	0.38%
2024/09/16	0.1	48.60	2.5	47.93	47.70	-2.4	264	-0.91%
2024/09/13	3.6	46.14	3	46.05	48.00	0.6	236	0.25%
2024/09/12	13	46.42	0	0.00	45.90	13	182	7.13%
2024/09/11	0	41.70	0	0.00	42.40	0	133	0.01%
2024/09/10	1.5	44.54	0	0.00	42.60	1.5	118	1.28%
2024/09/09	0	47.65	0	47.30	46.60	0	82	0.03%
2024/08/28	0	492.00	0	492.00	491.00	0	45	0.00%
2024/08/26	0	481.00	1	462.02	480.00	-1	42	-2.37%
2024/08/21	0	458.00	0	0.00	457.50	0	42	0.01%
2024/08/20	0	0.00	0.1	458.00	458.00	-0.1	43	-0.21%
2024/08/19	0	457.00	0	457.00	455.00	0	45	0.00%
2024/08/14	0	445.00	0	449.00	448.50	0	51	-0.06%
2024/08/07	0	399.50	0	0.00	405.00	0	61	0.01%
2024/08/06	0	0.00	0	385.00	380.00	0	65	-0.05%
2024/08/02	0	0.00	0	419.00	418.00	0	75	-0.04%
2024/07/29	0	0.00	0	413.50	408.50	0	77	-0.03%
2024/07/22	0	420.00	0	0.00	413.00	0	77	0.01%
2024/07/12	0	444.00	0	0.00	436.00	0	78	0.04%
2024/07/08	0	432.00	0	430.00	425.50	0	74	-0.02%
2024/07/05	0	0.00	0	431.00	428.00	0	74	-0.05%
2024/07/04	0	0.00	1	426.00	426.00	-1	74	-1.34%
2024/06/28	1	434.00	0	0.00	433.50	1	74	1.34%
2024/06/25	0	428.50	0	0.00	426.00	0	73	0.03%
2024/06/24	0	431.00	0	0.00	425.00	0	73	0.05%
2024/06/21	1	426.00	0	0.00	430.50	1	73	1.35%
2024/06/20	0.1	442.00	0	0.00	442.00	0.1	72	0.07%
2024/06/19	0	451.00	0	0.00	450.00	0	70	0.02%
2024/06/11	0	441.00	0	0.00	435.50	0	67	0.00%
2024/06/05	0	466.50	0	0.00	470.50	0	64	0.00%
2024/05/21	0	498.00	0	0.00	488.50	0	59	0.01%
2024/05/16	0	0.00	0	460.50	465.00	0	49	-0.08%
2024/05/15	0	0.00	0.1	447.00	456.00	-0.1	48	-0.11%
2024/05/13	0	0.00	0.1	431.00	433.50	-0.1	43	-0.11%
2024/05/10	0	0.00	3	451.00	439.00	-3	43	-6.94%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.12%
2024/05/07	0	395.00	0	0.00	387.50	0	31	0.02%
2024/04/25	0	394.00	0	0.00	391.50	0	38	0.05%
2024/04/22	0	394.00	0	0.00	377.00	0	37	0.02%
2024/04/19	1	393.00	0	0.00	390.00	1	36	2.73%
2024/04/15	0	0.00	0.1	410.00	404.50	-0.1	36	-0.34%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.06%
2024/04/09	1	404.00	0	0.00	408.00	1	35	2.80%
2024/04/08	0	411.00	0	0.00	410.50	0	35	0.03%
2024/04/03	1	405.35	0	0.00	405.50	1	35	2.94%
2024/04/02	0	0.00	0.1	413.50	412.00	-0.1	34	-0.21%
2024/03/22	0.1	417.00	0	416.50	418.00	0	33	0.12%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.03%
2024/02/22	0	428.00	0	0.00	428.00	0	34	0.07%
2024/02/19	0	435.00	0	0.00	432.00	0	35	0.03%
2024/02/15	0.1	422.50	0	0.00	432.00	0.1	34	0.14%
2024/01/31	0	0.00	1	448.00	452.00	-1	32	-3.08%
2024/01/29	1	503.00	0	496.00	486.00	1	32	2.98%
2024/01/26	0	0.00	1	453.00	488.00	-1	26	-3.77%
2024/01/25	1	452.50	0	0.00	444.00	1	23	4.33%
2024/01/23	0	0.00	0	417.00	413.00	0	22	-0.18%
2024/01/22	0	417.00	0	0.00	418.00	0	22	0.04%
2024/01/16	0	424.00	0	0.00	420.50	0	23	0.04%
2023/12/12	0	0.00	0	465.00	465.00	0	23	-0.03%
2023/12/11	0	465.00	0	0.00	464.00	0	24	0.05%
2023/11/30	0	460.50	0	0.00	465.00	0	24	0.01%
2023/11/29	0	0.00	0.1	452.00	450.00	-0.1	23	-0.42%
2023/11/24	0.1	441.00	0	0.00	446.00	0.1	25	0.20%
2023/11/10	0	431.00	0	0.00	433.50	0	25	0.08%
2023/11/09	0	433.50	0	0.00	433.50	0	25	0.04%
2023/11/07	0	0.00	2	426.00	428.50	-2	24	-8.17%
2023/10/26	1	386.50	1	382.50	383.50	0	23	0.00%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.13%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.01%
2023/10/16	1	408.00	0	0.00	406.00	1	25	3.96%
2023/10/04	0.1	420.00	0	0.00	414.50	0.1	30	0.33%
2023/09/01	0	0.00	1	412.00	424.50	-1	62	-1.60%
2023/08/30	0.1	415.00	0	0.00	415.50	0.1	63	0.16%
2023/08/29	0	425.00	0	0.00	426.00	0	65	0.01%
2023/08/24	0	431.00	0	0.00	430.00	0	69	0.00%
2023/08/23	0	428.00	0	0.00	429.00	0	72	0.03%
2023/08/16	0	451.50	0	0.00	443.00	0	82	0.01%
2023/08/15	0	458.00	0	0.00	453.00	0	85	0.01%
2023/08/11	0	462.00	0	0.00	461.50	0	91	0.01%
2023/08/09	1	471.00	0	0.00	472.00	1	99	1.01%
2023/08/08	0	459.00	0	0.00	458.00	0	103	0.00%
2023/07/27	0	0.00	1	460.00	461.00	-1	184	-0.54%
2023/07/26	0	461.00	0	0.00	455.50	0	185	0.01%
2023/07/25	0	468.50	0	0.00	464.00	0	185	0.00%
2023/07/24	0	476.50	0	0.00	469.50	0	184	0.00%
2023/07/20	0	483.00	0	0.00	479.50	0	185	0.01%
2023/07/19	0	497.00	0	0.00	482.00	0	185	0.00%
2023/07/14	0	484.25	0	0.00	484.00	0	192	0.01%
2023/07/13	0	475.83	0	0.00	473.00	0	197	0.02%
2023/07/12	0.1	482.32	0	0.00	476.00	0.1	199	0.05%
2023/07/11	0	495.25	1	493.50	493.00	-1	199	-0.49%
2023/07/10	0.1	502.29	0	0.00	495.00	0.1	199	0.06%
2023/07/07	0	519.00	1	519.00	518.00	-1	199	-0.49%
2023/07/06	0.1	535.80	0	0.00	530.00	0.1	202	0.02%
2023/06/21	1	536.00	0	0.00	534.00	1	199	0.50%
2023/06/19	0	535.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	0.00	0	560.00	543.00	0	199	0.00%
2023/06/15	0	0.00	1	537.00	541.00	-1	192	-0.52%
2023/06/09	0	543.00	0	0.00	542.00	0	188	0.00%
2023/06/07	0	517.00	0	0.00	518.00	0	185	0.01%
2023/06/02	0	521.33	0	0.00	515.00	0	187	0.02%
2023/06/01	1	527.00	0	0.00	522.00	1	187	0.53%
2023/05/31	0	0.00	3.7	510.10	516.00	-3.7	185	-2.00%
2023/05/29	0	0.00	3	518.00	514.00	-3	185	-1.62%
2023/05/26	0	509.00	0	0.00	501.00	0	183	0.01%
2023/05/23	1	529.00	0	0.00	528.00	1	182	0.55%
2023/05/22	0	530.00	0	0.00	523.00	0	182	0.00%
2023/05/19	2	520.00	0	523.00	513.00	2	184	1.07%
2023/05/17	0	0.00	0	540.00	537.00	0	179	-0.02%
2023/05/11	0	587.00	0	0.00	560.00	0	183	0.00%
2023/05/10	0	0.00	2.1	591.76	582.00	-2.1	179	-1.15%
2023/05/09	2	625.00	1.1	614.49	608.00	0.9	166	0.57%
2023/05/08	0	610.00	18	608.83	610.00	-18	155	-11.59%
2023/05/05	18	580.00	0.1	580.00	580.00	17.9	135	13.26%
2023/05/04	0	0.00	0	535.00	528.00	0	124	-0.02%
2023/05/03	1	497.00	0	0.00	506.00	1	116	0.86%
2023/04/26	0.1	483.00	0	0.00	480.00	0.1	129	0.04%
2023/04/25	0	480.25	0	0.00	475.00	0	141	0.01%
2023/04/19	0	0.00	0	527.00	515.00	0	151	0.00%
2023/04/17	0	519.00	0	0.00	512.00	0	146	0.01%
2023/04/14	0.1	506.00	0	0.00	503.00	0.1	143	0.07%
2023/03/20	0	470.00	0	0.00	469.00	0	134	0.01%
2023/03/14	0	468.00	0	0.00	467.00	0	131	0.01%
2023/03/02	0	481.00	0	0.00	481.50	0	122	0.00%
2023/02/24	1	491.41	1	478.50	478.00	0	121	0.01%
2023/02/22	0	491.70	0	0.00	480.00	0	119	0.02%
2023/02/21	0	512.00	0	0.00	502.00	0	115	0.00%
2023/02/16	0	496.36	0	0.00	496.00	0	108	0.01%
2023/02/15	0	492.00	0.2	495.11	488.00	-0.2	108	-0.17%
2023/02/14	0	498.00	0.1	505.00	492.00	-0.1	107	-0.09%
2023/02/13	0	504.82	1	499.05	498.00	-1	106	-0.93%
2023/02/10	0	520.50	0	0.00	515.00	0	104	0.00%
2023/02/09	0.1	540.00	0	0.00	548.00	0.1	97	0.10%
2023/02/08	0.2	497.50	0	0.00	499.00	0.2	89	0.22%
2023/02/07	0	0.00	0	490.00	485.00	0	84	0.00%
2023/02/03	1	500.00	1	483.00	489.00	0	83	0.00%
2023/01/30	2	500.00	2	500.25	491.00	0	75	-0.04%
2023/01/17	0	0.00	0.1	491.50	489.00	-0.1	71	-0.10%
2023/01/16	1	489.00	0	0.00	474.00	1	66	1.49%
2023/01/13	3.1	486.28	3	465.37	463.00	0.1	59	0.15%
2023/01/12	0	451.67	0	0.00	461.50	0	46	0.03%
2023/01/10	0	0.00	1	401.50	400.50	-1	36	-2.73%
2023/01/05	1	415.00	1	420.00	405.50	0	31	0.00%
2022/11/30	1	400.00	0	0.00	399.00	1	19	5.05%
2022/11/25	0	0.00	0	404.00	407.50	0	19	-0.16%
2022/11/23	0	0.00	1	390.01	390.50	-1	18	-5.66%
2022/11/22	0	0.00	1	391.50	391.50	-1	18	-5.51%
2022/11/14	1	384.00	0	0.00	386.50	1	19	5.18%
2022/10/13	2	355.00	0	0.00	345.50	2	19	10.35%
2022/10/03	0	0.00	0	380.00	378.00	0	18	-0.02%
2022/09/26	1	402.00	0	0.00	399.00	1	19	5.25%
2022/08/24	0	0.00	0.1	485.00	497.50	-0.1	28	-0.35%
2022/07/22	0.1	428.00	0	0.00	422.50	0.1	52	0.19%
2022/07/12	0	426.00	0	0.00	413.00	0	58	0.03%
2022/07/06	1	420.00	0	0.00	420.00	1	64	1.55%
2022/06/30	1	440.00	0	0.00	429.00	1	73	1.36%
2022/06/29	1	451.50	0	0.00	449.50	1	75	1.32%
2022/06/24	1	453.00	0	0.00	452.50	1	80	1.24%
2022/06/16	0	508.00	2	505.00	503.00	-2	89	-2.21%
2022/06/13	0	0.00	0	539.00	525.00	0	91	-0.01%
2022/05/25	1	563.00	1	559.00	561.00	0	93	0.00%
2022/05/23	1	615.00	0	611.00	582.00	1	91	1.09%
2022/05/20	0	0.00	1	606.94	606.00	-1	89	-1.13%
2022/05/19	3	576.67	0	0.00	568.00	3	86	3.46%
2022/05/18	1	585.00	1	590.00	595.00	0	84	0.00%
2022/05/17	0	0.00	1	544.00	543.00	-1	80	-1.24%
2022/05/16	1	535.00	1	522.00	518.00	0	81	0.00%
2022/05/11	0	504.00	0	0.00	503.00	0	80	0.01%
2022/05/06	1	532.00	1	534.00	530.00	0	81	0.00%
2022/05/05	1	533.03	1	546.00	563.00	0	80	0.00%
2022/05/04	1	515.00	0	0.00	519.00	1	80	1.25%
2022/04/25	0	0.00	1	521.00	521.00	-1	78	-1.28%
2022/04/18	2	566.50	2	550.00	565.00	0	76	0.00%
2022/04/15	1	580.00	2	551.50	550.00	-1	75	-1.33%
2022/04/06	0	0.00	3	630.33	633.00	-3	65	-4.57%
2022/04/01	0	0.00	1	666.00	666.00	-1	63	-1.59%
2022/03/31	0	712.00	0	0.00	704.00	0	60	0.03%
2022/03/29	1	720.00	0	0.00	700.00	1	58	1.72%
2022/03/28	1	760.00	0.2	748.00	740.00	0.9	54	1.55%
2022/03/25	0	773.00	0	0.00	768.00	0	52	0.04%
2022/03/24	0	0.00	2	763.00	762.00	-2	51	-3.86%
2022/03/23	0	0.00	0.1	774.00	768.00	-0.1	51	-0.20%
2022/03/22	0	0.00	0	777.00	772.00	0	49	-0.04%
2022/03/21	0.1	772.33	0	0.00	792.00	0.1	47	0.25%
2022/03/18	0	0.00	1	760.00	760.00	-1	43	-2.32%
2022/03/17	0	0.00	1	762.00	762.00	-1	41	-2.40%