• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032316.80100.316.8616.85-77.313,242-0.58%
2024/12/025.416.7711416.9916.65-108.613,262-0.82% 大賣/鉅額交易
2024/11/2976.116.83195.716.8616.95-119.513,237-0.90% 大賣/鉅額交易
2024/11/2840.416.88150.516.7116.60-110.113,122-0.84% 大賣/鉅額交易
2024/11/2731.317.43100.517.4617.15-69.212,792-0.54%
2024/11/262917.55318.117.7717.95-289.112,528-2.31% 大賣/鉅額交易
2024/11/2510.117.51369.117.7017.60-35912,385-2.90% 大賣/鉅額交易
2024/11/221017.7073317.7217.60-72312,261-5.90% 大賣/鉅額交易
2024/11/211.317.6520.717.7317.75-19.412,155-0.16%
2024/11/2017.117.797.117.9217.701012,0760.08%
2024/11/19218.0838.818.1218.05-36.812,071-0.30%
2024/11/180.217.9089.218.0418.15-8912,050-0.74%
2024/11/150.217.9264.917.7917.90-64.711,995-0.54%
2024/11/1435.217.548.317.5517.4526.912,0220.22%
2024/11/131.317.8718.917.8817.80-17.611,921-0.15%
2024/11/1224.917.8882.718.0017.80-57.811,935-0.48%
2024/11/11718.3011.818.3618.20-4.811,818-0.04%
2024/11/089.218.784.118.7718.705.111,7830.04%
2024/11/0730.118.5011318.8019.00-82.911,932-0.70% 大賣/
2024/11/061.318.3359.618.2118.30-58.311,861-0.49%
2024/11/0511.618.1521.218.3118.05-9.611,966-0.08%
2024/11/045.418.6985.818.4018.35-80.412,331-0.65%
2024/11/0113.517.79122.617.9118.40-109.112,792-0.85% 大賣/鉅額交易
2024/10/3026.918.22183.818.3418.00-156.912,688-1.24% 大賣/鉅額交易
2024/10/2918.718.6197.118.6418.55-78.412,505-0.63%
2024/10/2831.519.1043.918.9919.00-12.412,379-0.10%
2024/10/2516.319.4731.719.4319.30-15.412,116-0.13%
2024/10/2410.419.819.519.8519.700.911,9930.01%
2024/10/2317.420.2870.720.2620.00-53.311,976-0.44%
2024/10/22120.155020.0420.05-4911,810-0.41%
2024/10/21519.9355.520.0320.05-50.512,068-0.42%
2024/10/1813.520.1110.420.0719.903.112,3310.02%
2024/10/170.320.1056.920.2520.30-56.512,782-0.44%
2024/10/1622.619.8476.119.8319.85-53.513,654-0.39%
2024/10/15320.2879.720.2620.25-76.713,673-0.56%
2024/10/140.220.2038.220.1420.15-3813,977-0.27%
2024/10/110.520.253120.2320.15-30.614,088-0.22%
2024/10/091520.2140.720.1620.10-25.714,253-0.18%
2024/10/082.320.2719.420.4920.55-17.114,321-0.12%
2024/10/074.220.6648.420.6920.70-44.214,512-0.30%
2024/10/046.220.597120.5520.60-64.814,642-0.44%
2024/10/017.320.9373.221.1520.90-65.914,605-0.45%
2024/09/3014.221.4148.521.5721.60-34.314,612-0.23%
2024/09/273.622.10113.622.0122.00-11014,598-0.75% 大賣/鉅額交易
2024/09/266.121.2139.421.3621.15-33.314,407-0.23%
2024/09/25221.3565.421.3821.35-63.414,703-0.43%
2024/09/24620.7013.420.7520.85-7.314,715-0.05%
2024/09/23120.8536.420.8120.80-35.414,818-0.24%
2024/09/203.120.9030.120.8420.70-2714,980-0.18%
2024/09/1900.0026.120.5620.60-26.115,046-0.17%
2024/09/18120.4532.420.7520.50-31.415,296-0.21%
2024/09/164.220.7055.120.6620.80-50.915,572-0.33%
2024/09/13120.5062.520.4120.50-61.516,269-0.38%
2024/09/1216.720.432420.4820.35-7.316,823-0.04%
2024/09/1100.0052.320.0820.00-52.317,402-0.30%
2024/09/108.219.8715.819.9619.65-7.618,806-0.04%
2024/09/091619.6422.219.7020.00-6.319,379-0.03%
2024/09/0639.120.3219.920.4820.3019.220,2020.10%
2024/09/0532.420.77129.720.6320.35-97.420,294-0.48% 大賣/
2024/09/0436.119.7590.519.8119.80-54.520,430-0.27%
2024/09/0317.720.8927.320.9220.70-9.620,295-0.05%
2024/09/022.621.216.521.3721.15-3.920,306-0.02%
2024/08/301021.6522.121.5421.60-12.120,446-0.06%
2024/08/2918.121.383521.4121.50-1720,595-0.08%
2024/08/281.321.5511.221.5721.55-9.920,883-0.05%
2024/08/271421.6260.521.6921.70-46.525,565-0.18%
2024/08/2600.0046.621.9821.85-46.625,797-0.18%
2024/08/2313.121.3674.321.4121.50-61.225,963-0.24%
2024/08/220.121.8820.621.9721.85-20.626,312-0.08%
2024/08/21521.743.721.8621.751.326,7170.00%
2024/08/201621.9824.722.1022.00-8.727,098-0.03%
2024/08/1900.0016.222.0422.00-16.227,624-0.06%
2024/08/163.122.1125.222.1522.05-22.128,122-0.08%
2024/08/153.222.0031.621.9821.95-28.428,180-0.10%
2024/08/142.722.2218.322.2222.20-15.628,468-0.05%
2024/08/137.221.7458.421.8721.85-51.228,985-0.18%
2024/08/12222.0512.221.9422.00-10.230,173-0.03%
2024/08/09221.6046.321.4821.45-44.330,440-0.15%
2024/08/081020.871520.9020.85-530,485-0.02%
2024/08/0733.121.0837.521.2321.30-4.430,572-0.01%
2024/08/0610.420.3987.720.2120.35-77.330,511-0.25%
2024/08/0563.821.30189.921.3920.95-126.130,242-0.42% 大賣/鉅額交易
2024/08/0227.123.3163.823.1823.20-36.729,849-0.12%
2024/08/0123.223.6028.823.6723.75-5.730,042-0.02%
2024/07/31423.0324.622.9923.00-20.630,574-0.07%
2024/07/3020.222.5955.722.7323.00-35.532,022-0.11%
2024/07/2929.122.8620.522.8922.758.632,2950.03%
2024/07/262322.8930.422.9623.15-7.432,389-0.02%
2024/07/233523.5440.423.3023.30-5.432,633-0.02%
2024/07/2225.423.1459.723.4523.20-34.332,865-0.10%
2024/07/1942.123.8115.523.7623.7026.732,8320.08%
2024/07/1853.524.1934.824.1624.1518.732,8850.06%
2024/07/1761.624.495324.6624.758.732,6060.03%
2024/07/167.725.8637.625.9125.65-29.932,021-0.09%
2024/07/152226.022726.1125.75-532,486-0.02%
2024/07/124226.5824.426.6726.4517.632,6580.05%
2024/07/11126.40145.726.5426.65-144.733,031-0.44% 大賣/鉅額交易
2024/07/103026.204826.3026.15-1833,220-0.05%
2024/07/095726.253926.3726.451833,3050.05%
2024/07/0823.326.9525.326.8826.75-233,148-0.01%
2024/07/05626.8024.426.9426.80-18.433,082-0.06%
2024/07/041426.9840.227.0926.95-26.233,216-0.08%
2024/07/031227.0581.627.0226.90-69.633,140-0.21%
2024/07/0238.526.88126.8026.7037.533,1780.11%
2024/07/017327.2777.427.3527.15-4.433,081-0.01%
2024/06/2822.226.5016.726.7426.805.432,7780.02%
2024/06/27326.20126.2526.10232,6630.01%
2024/06/263126.3938.726.3426.35-7.732,644-0.02%
2024/06/2523.126.4839.826.5626.55-16.732,857-0.05%
2024/06/243626.89123.727.1826.85-87.732,973-0.27% 大賣/
2024/06/211927.4259.427.4827.60-40.432,873-0.12%
2024/06/2077.827.5786.827.4927.60-8.932,642-0.03%
2024/06/1914.527.03123.427.0726.70-108.931,981-0.34% 大賣/鉅額交易
2024/06/183127.5330.127.6127.550.931,5400.00%
2024/06/1777.427.76302.227.6927.80-224.831,009-0.72% 大賣/鉅額交易
2024/06/1414.626.20108.626.4626.70-9429,645-0.32% 大賣/
2024/06/1329.126.29160.326.4026.20-131.129,075-0.45% 大賣/鉅額交易
2024/06/1229.125.086925.0425.25-39.928,390-0.14%
2024/06/113825.487725.4625.20-3928,221-0.14%
2024/06/079.124.5848.324.6924.75-39.328,038-0.14%
2024/06/0617.224.2210.224.3324.15727,9530.03%
2024/06/059.524.2514.924.3124.30-5.427,905-0.02%
2024/06/0414.324.3814.524.3924.25-0.228,1200.00%
2024/06/031425.07925.2424.75528,0890.02%
2024/05/3140.225.492525.3824.9015.227,9000.05%
2024/05/30325.523425.5025.40-3123,666-0.13%
2024/05/294.426.022526.0225.80-20.623,575-0.09%
2024/05/2824.726.246026.0026.35-35.323,538-0.15%
2024/05/2721.925.9036.826.0425.95-1523,450-0.06%
2024/05/2426.725.7615.325.6925.6511.423,2310.05%
2024/05/2335.826.36104.226.4926.55-68.422,891-0.30% 大賣/
2024/05/221126.2570.426.2526.15-59.422,492-0.26%
2024/05/21225.5312.625.5425.55-10.622,121-0.05%
2024/05/2023.125.4045.825.6625.45-22.722,052-0.10%
2024/05/1742.226.26140.726.4125.65-98.421,794-0.45% 大賣/
2024/05/16100.226.29538.325.9626.45-438.121,266-2.06% 大賣/鉅額交易
2024/05/1525.124.4147.224.5724.70-22.120,139-0.11%
2024/05/1424.124.9380.324.8524.85-56.319,950-0.28%
2024/05/132323.99168.524.0224.10-145.519,785-0.74% 大賣/鉅額交易
2024/05/1040.124.2211.724.5524.3528.419,8690.14%
2024/05/09124.9091.124.8924.75-90.119,825-0.45%
2024/05/08824.4841.924.5624.70-33.919,824-0.17%
2024/05/0711.224.7872.324.8924.70-61.119,794-0.31%
2024/05/0617.125.51102.625.3825.20-85.519,512-0.44% 大賣/
2024/05/0394.925.4437925.3125.35-284.218,988-1.50% 大賣/鉅額交易
2024/05/0216.423.19165.523.5523.60-149.117,609-0.85% 大賣/鉅額交易
2024/04/3018.623.0218.223.2722.850.417,3430.00%
2024/04/2970.423.0487.522.8623.20-17.117,231-0.10%
2024/04/261922.4063.922.3022.15-44.917,118-0.26%
2024/04/2517.422.0016.722.0221.950.716,9320.00%
2024/04/2417.522.61132.522.4822.60-11516,872-0.68% 大賣/鉅額交易
2024/04/2332.221.84102.621.9021.85-70.416,928-0.42% 大賣/
2024/04/2214.121.99263.522.0621.70-249.416,877-1.48% 大賣/鉅額交易
2024/04/1942.822.33350.622.2422.20-307.816,592-1.85% 大賣/鉅額交易
2024/04/1820.323.21304.923.2223.05-284.616,162-1.76% 大賣/鉅額交易
2024/04/1722.123.75417.423.7323.65-395.215,832-2.50% 大賣/鉅額交易
2024/04/1616.924.19223.524.1824.15-206.615,571-1.33% 大賣/鉅額交易
2024/04/1520.925.00102.825.0025.00-81.915,562-0.53% 大賣/
2024/04/121225.331025.3025.20216,3640.01%
2024/04/1127.125.4713.425.5225.4013.718,3210.07%
2024/04/104.425.95151.426.0825.95-14718,252-0.81% 大賣/鉅額交易
2024/04/093025.5511525.6925.60-8518,286-0.46% 大賣/
2024/04/0811.825.2422325.2225.20-211.218,402-1.15% 大賣/鉅額交易
2024/04/033825.4590.525.6325.40-52.518,274-0.29%
2024/04/0232.126.0318.925.9825.9013.218,1960.07%
2024/04/012726.0287.726.1425.95-60.718,330-0.33%
2024/03/29525.775025.7825.80-4518,248-0.25%
2024/03/2841.625.38294.425.4425.90-252.818,140-1.39% 大賣/鉅額交易
2024/03/2750.625.70161.925.7125.70-111.417,857-0.62% 大賣/鉅額交易
2024/03/26826.13104.326.3626.05-96.317,654-0.55% 大賣/
2024/03/2535.226.3937.326.5226.35-2.117,555-0.01%
2024/03/225026.6447.926.6526.602.117,5870.01%
2024/03/21626.74130.826.9226.75-124.817,701-0.70% 大賣/鉅額交易
2024/03/205926.7111527.0326.60-56.117,809-0.31% 大賣/
2024/03/196.426.95107.627.0326.95-101.217,919-0.56% 大賣/鉅額交易
2024/03/187.426.6965.126.6626.80-57.718,261-0.32%
2024/03/151226.3741.426.4326.30-29.418,338-0.16%
2024/03/14526.6956.126.7126.60-51.118,071-0.28%
2024/03/1334.126.8375.827.1926.60-41.717,989-0.23%
2024/03/121126.8599.526.9327.15-88.517,841-0.50%
2024/03/11826.9196.726.9426.95-88.717,785-0.50%
2024/03/0842.427.08263.227.0226.95-220.817,756-1.24% 大賣/鉅額交易
2024/03/079.426.7578.726.8826.60-69.317,424-0.40%
2024/03/069.126.9266.827.0026.80-57.617,351-0.33%
2024/03/0526.427.3334027.4927.10-313.617,441-1.80% 大賣/鉅額交易
2024/03/0411.526.71141.126.8226.90-129.617,097-0.76% 大賣/鉅額交易
2024/03/0113.127.1282.727.1026.90-69.617,051-0.41%
2024/02/2927.926.37242.126.6727.60-214.216,922-1.27% 大賣/鉅額交易
2024/02/27726.61135.826.9026.60-128.816,649-0.77% 大賣/鉅額交易
2024/02/2610.126.7584.526.7926.70-74.416,553-0.45%
2024/02/2314.426.91134.226.9526.75-119.816,597-0.72% 大賣/鉅額交易
2024/02/224.527.0898.627.1527.10-94.116,679-0.56%
2024/02/219.527.16130.527.1927.15-12116,784-0.72% 大賣/鉅額交易
2024/02/20827.56200.927.6627.45-192.916,843-1.14% 大賣/鉅額交易
2024/02/19527.8018327.6727.75-177.916,873-1.05% 大賣/鉅額交易
2024/02/16227.45343.527.3427.30-341.517,051-2.00% 大賣/鉅額交易
2024/02/1535.326.79219.327.0826.90-18417,037-1.08% 大賣/鉅額交易
2024/02/0525.126.75188.426.8226.80-163.317,043-0.96% 大賣/鉅額交易
2024/02/0221.826.8783.526.8726.70-61.816,974-0.36%
2024/02/012.526.98170.227.0427.10-167.716,763-1.00% 大賣/鉅額交易
2024/01/315.827.03160.327.0527.00-154.516,842-0.92% 大賣/鉅額交易
2024/01/3035.327.228627.4427.05-50.816,777-0.30%
2024/01/2923.327.78197.827.8327.70-174.516,902-1.03% 大賣/鉅額交易
2024/01/2618.727.71534.727.6927.95-51617,368-2.97% 大賣/鉅額交易
2024/01/25428.0183.528.0928.05-79.517,289-0.46%
2024/01/241328.28256.228.1627.90-243.217,306-1.41% 大賣/鉅額交易
2024/01/23727.74125.827.7727.85-118.817,150-0.69% 大賣/鉅額交易
2024/01/221427.3020.927.4227.45-6.917,029-0.04%
2024/01/1920.227.28102.127.3927.25-81.916,769-0.49% 大賣/
2024/01/1851.127.2259.827.3127.20-8.716,650-0.05%
2024/01/17215.127.8188.627.8327.55126.516,7090.76% 大買/鉅額交易
2024/01/1670.328.3952.628.4028.4517.716,3650.11%
2024/01/153.229.0882.729.1228.90-79.516,255-0.49%
2024/01/1212.328.9277.528.9928.95-65.316,487-0.40%
2024/01/1141.528.84122.528.9428.90-8116,369-0.49% 大賣/
2024/01/1019.129.1510229.2929.05-82.916,329-0.51% 大賣/
2024/01/0971.329.8716229.8629.45-90.716,371-0.55% 大賣/
2024/01/089330.71769.130.8429.90-676.216,336-4.14% 大賣/鉅額交易
2024/01/05539.530.90670.830.7030.85-131.315,414-0.85% 大買/大賣/鉅額交易
2024/01/0410.428.17528.2128.255.413,4290.04%
2024/01/0315.728.2346.828.2228.10-3113,559-0.23%
2024/01/0213.129.0741.629.5128.80-28.513,267-0.21%
2023/12/29229.5011.829.6029.45-9.713,041-0.07%
2023/12/282.329.6917.329.7129.70-1513,126-0.11%
2023/12/27229.7083.529.8229.80-81.513,085-0.62%
2023/12/26229.2577.129.3029.25-75.112,914-0.58%
2023/12/25428.961029.0328.90-612,901-0.05%
2023/12/2200.0033.829.3829.15-33.812,974-0.26%
2023/12/21728.826328.8028.75-5612,936-0.43%
2023/12/20329.0224.429.0728.90-21.412,870-0.17%
2023/12/1915.728.94429.0428.8011.712,7910.09%
2023/12/188.529.708.529.7729.40012,7430.00%
2023/12/15229.7854.529.8529.75-52.512,590-0.42%
2023/12/1415929.7044.829.8229.65114.212,3720.92% 大買/鉅額交易
2023/12/135730.07202.430.1029.90-145.412,153-1.20% 大賣/鉅額交易
2023/12/121029.357729.3329.60-6711,816-0.57%
2023/12/111128.8024.828.7928.80-13.811,714-0.12%
2023/12/08429.0445.328.9328.80-41.311,717-0.35%
2023/12/0716.428.876428.8128.70-47.611,837-0.40%
2023/12/06329.274629.2429.15-4311,843-0.36%
2023/12/05229.4523.329.4429.40-21.311,822-0.18%
2023/12/047.129.5612529.6229.70-117.911,797-1.00% 大賣/鉅額交易
2023/12/011429.7522.329.6829.60-8.311,715-0.07%
2023/11/301129.8576.830.0530.10-65.811,613-0.57%
2023/11/2933.329.9677.429.9829.85-44.111,401-0.39%
2023/11/282.429.28121.129.7429.80-118.811,268-1.05% 大賣/鉅額交易
2023/11/2718.329.615229.5829.40-33.611,235-0.30%
2023/11/24229.60118.629.6529.75-116.611,215-1.04% 大賣/鉅額交易
2023/11/2238.829.26278.329.3229.20-239.511,111-2.16% 大賣/鉅額交易
2023/11/211329.78102.429.7429.80-89.411,007-0.81% 大賣/
2023/11/201729.4660.129.4529.30-43.110,865-0.40%
2023/11/171.128.9569.829.0729.05-68.710,690-0.64%
2023/11/162.728.8426.928.9029.00-24.210,682-0.23%
2023/11/151028.87226.228.8528.90-216.210,665-2.03% 大賣/鉅額交易
2023/11/14328.3512.228.3828.35-9.210,566-0.09%
2023/11/138.327.88628.0427.852.310,6860.02%
2023/11/1000.00628.1128.10-610,756-0.06%
2023/11/09928.4919.428.5028.45-10.410,882-0.10%
2023/11/081628.7717.528.5428.35-1.511,078-0.01%
2023/11/0700.0071.528.4928.85-71.511,136-0.64%
2023/11/0618.328.892728.9028.75-8.711,096-0.08%
2023/11/034428.35162.428.4228.70-118.410,785-1.10% 大賣/鉅額交易
2023/11/026.527.601127.6027.60-4.510,386-0.04%
2023/11/015.527.4629.227.3927.20-23.710,327-0.23%
2023/10/31126.65826.6926.55-710,222-0.07%
2023/10/30326.6076.226.5126.60-73.210,364-0.71%
2023/10/27626.829.226.6026.65-3.110,487-0.03%
2023/10/261727.086.327.2126.8010.710,6300.10%
2023/10/25227.5535.227.7727.50-33.210,626-0.31%
2023/10/2412.326.621026.5626.852.310,4650.02%
2023/10/2385.126.892.226.9026.6582.910,4950.79%
2023/10/2011.227.615.127.5627.306.110,6320.06%
2023/10/19827.27327.2327.35510,5170.05%
2023/10/181427.628727.5827.50-7310,616-0.69%
2023/10/171328.0517.328.1727.85-4.310,918-0.04%
2023/10/161127.754228.0327.35-3110,805-0.29%
2023/10/13527.531427.7527.70-910,714-0.08%
2023/10/12127.4515.627.5227.55-14.610,677-0.14%
2023/10/113.127.0760.127.0627.05-5710,616-0.54%
2023/10/069.326.4516.126.4926.50-6.810,530-0.06%
2023/10/050.126.403.126.3526.40-310,631-0.03%
2023/10/04526.256.926.1226.10-1.910,639-0.02%
2023/10/03226.63226.6026.60010,6610.00%
2023/09/280.126.6011.126.7026.55-1111,034-0.10%
2023/09/27326.50926.5326.40-611,229-0.05%
2023/09/269.126.77126.7026.658.111,2250.07%
2023/09/25327.101027.3027.30-711,191-0.06%
2023/09/223926.932526.9126.901411,2290.12%
2023/09/217.227.071127.2427.00-3.811,243-0.03%
2023/09/20327.45327.5727.25011,1870.00%
2023/09/19127.902327.8627.85-2211,267-0.20%
2023/09/18427.7035.227.8427.80-31.211,340-0.27%
2023/09/152627.9878.828.0628.10-52.811,415-0.46%
2023/09/14228.033427.9127.90-3211,398-0.28%
2023/09/1313.127.30527.4427.408.111,4500.07%
2023/09/120.227.0517.126.9827.15-16.911,668-0.14%
2023/09/1123.127.243026.9526.90-6.911,933-0.06%
2023/09/08227.80327.8527.60-112,311-0.01%
2023/09/07127.8512.127.9727.80-11.112,355-0.09%
2023/09/0600.000.127.8027.80-0.112,4020.00%
2023/09/05228.0017.828.0228.05-15.812,428-0.13%
2023/09/04328.201328.1528.20-1012,555-0.08%
2023/09/01228.1020.128.1128.15-18.112,714-0.14%
2023/08/31228.151328.1827.85-1112,745-0.09%
2023/08/3034.127.6391.227.7727.85-57.112,715-0.45%
2023/08/293.127.27327.2827.300.112,7540.00%
2023/08/288.127.6120.127.5127.40-1212,792-0.09%
2023/08/25226.98727.0626.90-512,859-0.04%
2023/08/2411.327.483327.5027.30-21.712,993-0.17%
2023/08/238.427.2251.527.2327.45-43.112,971-0.33%
2023/08/222527.024026.8426.80-1513,028-0.12%
2023/08/213.927.0016.627.0526.95-12.712,950-0.10%
2023/08/181327.3786.227.2327.25-73.212,869-0.57%
2023/08/1734.326.4365.626.6326.85-31.412,745-0.25%
2023/08/1629.126.6559.826.9027.05-30.712,552-0.24%
2023/08/1523.327.6744.527.5127.35-21.212,428-0.17%
2023/08/1431.127.5691.827.4627.95-60.712,345-0.49%
2023/08/1139.328.5410328.4328.40-63.712,206-0.52% 大賣/
2023/08/106.129.051829.0529.00-11.912,049-0.10%
2023/08/09329.301429.2229.20-1111,975-0.09%
2023/08/0826.329.202629.3529.100.311,9580.00%
2023/08/071.229.714829.6529.70-46.911,864-0.39%
2023/08/04129.5029.129.6529.50-28.111,929-0.24%
2023/08/022429.5116.129.7129.55811,9280.07%
2023/08/01229.9022.530.0130.00-20.511,821-0.17%
2023/07/311229.9914.530.1229.95-2.511,712-0.02%
2023/07/28530.2828.230.2230.20-23.211,669-0.20%
2023/07/27330.031030.0230.00-711,649-0.06%
2023/07/262229.881529.7529.70711,8230.06%
2023/07/251230.135430.1830.20-4212,008-0.35%
2023/07/2414.129.1058.129.1529.60-4412,087-0.36%
2023/07/212129.3011829.3329.55-9712,299-0.79% 大賣/
2023/07/20115.429.576129.4229.8054.412,5090.43% 大買/
2023/07/191.930.191330.1130.10-1112,464-0.09%
2023/07/18330.52115.330.4430.50-112.312,801-0.88% 大賣/鉅額交易
2023/07/17230.2022.130.1130.10-20.113,050-0.15%
2023/07/14230.1516.130.1130.10-14.113,401-0.11%
2023/07/1321.529.9636.529.9229.80-1513,494-0.11%
2023/07/121.229.917.229.9229.90-613,431-0.04%
2023/07/113.330.1136.330.1630.15-3313,445-0.25%
2023/07/1019.129.9455.830.0330.00-36.713,595-0.27%
2023/07/0713.330.2424.430.2530.15-11.113,583-0.08%
2023/07/0612.830.87830.8430.654.813,7450.03%
2023/07/05731.6021.331.5731.50-14.313,610-0.10%
2023/07/045.130.8430.230.8330.80-25.113,517-0.19%
2023/07/03030.8518.431.0230.85-18.413,640-0.13%
2023/06/30130.751730.9030.95-1613,742-0.12%
2023/06/293.630.9419.130.9630.90-15.513,815-0.11%
2023/06/28230.708.530.6730.70-6.513,928-0.05%
2023/06/272131.162030.8630.70114,0750.01%
2023/06/269.231.55133.531.6331.40-124.314,133-0.88% 大賣/鉅額交易
2023/06/21331.879.331.9331.95-6.314,165-0.04%
2023/06/201831.911931.7631.90-114,140-0.01%
2023/06/191231.733.131.8531.858.914,1270.06%
2023/06/1615.432.262532.3932.15-9.714,081-0.07%
2023/06/15632.6588.732.6232.70-82.713,915-0.59%
2023/06/142131.9924532.1532.30-22413,782-1.63% 大賣/鉅額交易
2023/06/132.131.28121.631.3131.25-119.513,373-0.89% 大賣/鉅額交易
2023/06/12930.853131.0231.05-2213,365-0.16%
2023/06/09730.9210030.9530.90-9313,436-0.69%
2023/06/082031.373431.2130.90-1413,579-0.10%
2023/06/071131.4575.631.4231.55-64.613,766-0.47%
2023/06/06731.052631.0931.05-1914,278-0.13%
2023/06/053.131.3530.331.2931.15-27.214,578-0.19%
2023/06/021031.051730.9431.10-715,012-0.05%
2023/06/0100.00930.7230.60-915,755-0.06%
2023/05/311431.1129.531.2230.90-15.515,872-0.10%
2023/05/30831.1534.131.1631.10-26.115,777-0.17%
2023/05/2911.131.095.530.9130.855.615,8100.04%
2023/05/261730.7634.730.8430.75-17.715,880-0.11%
2023/05/25330.601630.5530.65-1315,849-0.08%
2023/05/240.130.35530.5530.55-516,018-0.03%
2023/05/234.430.5524.530.6330.55-20.116,087-0.12%
2023/05/222030.2654.630.2530.20-34.616,125-0.21%
2023/05/1912.830.438330.5730.25-70.216,129-0.44%
2023/05/182.430.647030.6930.60-67.716,095-0.42%
2023/05/171130.3380.130.5830.60-69.116,124-0.43%
2023/05/164.130.3618.330.2430.25-14.116,080-0.09%
2023/05/1514.129.65429.7029.6010.116,1290.06%
2023/05/121629.81529.9129.851116,2690.07%
2023/05/1100.00129.9529.80-116,356-0.01%
2023/05/102230.052130.0230.00116,5800.01%
2023/05/09730.2820.130.5130.25-13.116,605-0.08%
2023/05/081230.504730.5130.30-3516,807-0.21%
2023/05/0530.130.790.330.6530.6529.917,0930.17%
2023/05/0441.631.1043.530.9031.10-1.917,548-0.01%
2023/05/0313430.6710.530.6830.50123.517,8560.69% 大買/鉅額交易
2023/05/023.130.1298.830.6630.90-95.718,172-0.53%
2023/04/2818.129.9031.329.9529.70-13.218,545-0.07%
2023/04/2710.129.361629.4629.55-5.918,504-0.03%
2023/04/263029.372329.3529.30718,6230.04%
2023/04/2565.330.016129.9330.004.318,3700.02%
2023/04/2426.230.20128.529.9730.60-102.318,125-0.56% 大賣/鉅額交易
2023/04/2157.630.40257.730.4230.05-200.118,006-1.11% 大賣/鉅額交易
2023/04/2054.931.2514931.2231.00-94.117,828-0.53% 大賣/
2023/04/1924.732.1868.132.1632.10-43.417,977-0.24%
2023/04/183033.277.733.2632.9022.317,9030.12%
2023/04/170.232.938.732.9132.90-8.517,887-0.05%
2023/04/141233.01332.9832.90917,9010.05%
2023/04/133.132.951933.0033.10-15.917,930-0.09%
2023/04/12633.2827.133.1733.30-21.117,828-0.12%
2023/04/112633.0368.733.0733.25-42.717,840-0.24%
2023/04/102432.572132.5432.50317,7300.02%
2023/04/0710.332.6032.532.6332.60-22.217,809-0.12%
2023/04/0623.232.714232.6732.60-18.817,816-0.11%
2023/03/3162.233.4498.733.3633.10-36.517,724-0.21%
2023/03/3013.233.051633.0932.90-2.817,798-0.02%
2023/03/291633.034.733.0332.9511.317,8260.06%
2023/03/287933.55138.133.3633.10-59.117,952-0.33% 大賣/
2023/03/276.133.7453.133.7833.70-4717,953-0.26%
2023/03/24150.134.40123.234.3734.4026.918,0010.15% 大買/大賣/
2023/03/23534.3012.634.2834.20-7.618,032-0.04%
2023/03/223134.451134.3634.302018,1770.11%
2023/03/211334.379.234.4934.203.818,2410.02%
2023/03/205.234.3781.434.2834.20-76.218,519-0.41%
2023/03/17833.7230.534.0634.60-22.518,561-0.12%
2023/03/16833.3410.533.3733.35-2.518,408-0.01%
2023/03/152133.668.633.7633.2512.418,5900.07%
2023/03/142033.437.133.3433.2012.918,9960.07%
2023/03/13833.591133.7533.80-319,442-0.02%
2023/03/102734.511134.5534.451619,5500.08%
2023/03/0921.335.73249.735.6935.15-228.519,676-1.16% 大賣/鉅額交易
2023/03/086934.825034.7934.951919,2670.10%
2023/03/074835.08244.735.1435.15-196.719,091-1.03% 大賣/鉅額交易
2023/03/067534.8558334.6734.95-50818,755-2.71% 大賣/鉅額交易
2023/03/03433.4068.333.5033.60-64.318,065-0.36%
2023/03/021833.0010.233.2833.257.818,1100.04%
2023/03/018.133.057532.8833.10-66.918,423-0.36%
2023/02/243.133.8128.533.6033.30-25.418,738-0.14%
2023/02/23633.6883.333.6633.65-77.318,750-0.41%
2023/02/226233.2532.733.2833.4029.318,9420.15%
2023/02/215.133.93109.733.9833.90-104.618,975-0.55% 大賣/鉅額交易
2023/02/2013.133.7182.833.7233.80-69.719,285-0.36%
2023/02/172233.304433.3833.30-2219,770-0.11%
2023/02/160.633.47173.333.5133.50-172.719,930-0.87% 大賣/鉅額交易
2023/02/15233.2021033.2733.25-20820,390-1.02% 大賣/鉅額交易
2023/02/141033.57106.533.5933.60-96.520,381-0.47% 大賣/
2023/02/1320.333.2514433.1933.15-123.720,614-0.60% 大賣/鉅額交易
2023/02/1020.133.7964.833.8033.70-44.620,840-0.21%
2023/02/091834.25167.534.2934.15-149.521,068-0.71% 大賣/鉅額交易
2023/02/0871.134.55399.334.4334.60-328.221,178-1.55% 大賣/鉅額交易
2023/02/0742.833.80262.533.8133.80-219.721,101-1.04% 大賣/鉅額交易
2023/02/0634.734.01409.233.9933.70-374.521,204-1.77% 大賣/鉅額交易
2023/02/0314.134.77883.334.6934.50-869.221,086-4.12% 大賣/鉅額交易
2023/02/0253.535.46144.335.4635.30-90.820,966-0.43% 大賣/
2023/02/0143.234.67379.534.7935.00-336.320,713-1.62% 大賣/鉅額交易
2023/01/3120.134.25364.134.2134.30-34420,414-1.69% 大賣/鉅額交易
2023/01/3031.233.69751.833.5533.95-720.620,175-3.57% 大賣/鉅額交易
2023/01/1796.832.29338.532.2332.30-241.719,808-1.22% 大賣/鉅額交易
2023/01/16188.532.99212.532.8232.55-2420,069-0.12% 大買/大賣/
2023/01/1300.00115.534.1033.65-115.519,986-0.58% 大賣/鉅額交易
2023/01/125834.04219.534.0733.85-161.520,163-0.80% 大賣/鉅額交易
2023/01/118834.11305.334.0334.30-217.320,165-1.08% 大賣/鉅額交易
2023/01/1014.134.09482.534.0334.00-468.420,051-2.34% 大賣/鉅額交易
2023/01/0949.233.41995.933.7133.90-946.719,927-4.75% 大賣/鉅額交易
2023/01/067.833.14440.233.2133.45-432.419,646-2.20% 大賣/鉅額交易
2023/01/0530.732.7115932.7132.65-128.319,550-0.66% 大賣/鉅額交易
2023/01/040.132.3025032.3832.25-249.919,678-1.27% 大賣/鉅額交易
2023/01/033.231.92230.731.9332.35-227.519,864-1.15% 大賣/鉅額交易
2022/12/3010.132.0514.132.1831.85-419,847-0.02%
2022/12/298.431.5842.631.7032.05-34.220,020-0.17%
2022/12/285.132.285.232.3132.15-0.120,2250.00%
2022/12/271533.497033.3733.00-5520,261-0.27%
2022/12/2613.132.72532.9632.758.120,3110.04%
2022/12/230.533.108733.0633.30-86.520,656-0.42%
2022/12/2218.333.279633.3233.40-77.721,553-0.36%
2022/12/2114.232.5137.232.8032.65-2321,669-0.11%
2022/12/2011.432.5673.233.1132.30-61.821,653-0.29%
2022/12/197.333.1357.332.9832.90-5021,784-0.23%
2022/12/1611.332.4466.932.5532.65-55.621,836-0.25%
2022/12/15633.2394.333.0332.95-88.321,868-0.40%
2022/12/140.333.15100.533.1133.35-100.321,970-0.46%
2022/12/13432.6289.532.5632.40-85.522,008-0.39%
2022/12/1227.432.2567.432.2432.20-4022,253-0.18%
2022/12/093.233.67121.233.6733.45-11824,397-0.48% 大賣/鉅額交易
2022/12/087.333.11105.733.1633.05-98.424,737-0.40% 大賣/
2022/12/0711.233.64155.833.3833.35-144.524,937-0.58% 大賣/鉅額交易
2022/12/0630.434.32159.634.1833.95-129.225,107-0.51% 大賣/鉅額交易
2022/12/053735.18170.135.2835.15-133.124,919-0.53% 大賣/鉅額交易
2022/12/0213.334.29205.334.3734.60-19224,563-0.78% 大賣/鉅額交易
2022/12/012134.03266.434.0634.00-245.424,634-1.00% 大賣/鉅額交易
2022/11/3015.232.97227.532.8233.30-212.324,700-0.86% 大賣/鉅額交易
2022/11/291932.40307.632.2532.60-288.625,613-1.13% 大賣/鉅額交易
2022/11/2829.332.3817632.3832.25-146.825,748-0.57% 大賣/鉅額交易
2022/11/2515.233.22256.533.1032.90-241.326,099-0.92% 大賣/鉅額交易
2022/11/2417.333.3140933.2033.30-391.726,623-1.47% 大賣/鉅額交易
2022/11/2321.932.661,020.632.6532.95-998.726,597-3.75% 大賣/鉅額交易
2022/11/22124.731.732,91231.7131.85-2,787.426,511-10.51% 大買/大賣/鉅額交易
2022/11/211433.1897.733.4832.85-83.726,312-0.32%
2022/11/182133.90138.834.1833.65-117.826,505-0.44% 大賣/鉅額交易
2022/11/173.633.61104.333.8334.15-100.726,578-0.38% 大賣/
2022/11/1650.234.27208.234.1034.05-15826,743-0.59% 大賣/鉅額交易
2022/11/1552.534.21298.534.2134.35-24626,732-0.92% 大賣/鉅額交易
2022/11/1436.133.6313133.5733.45-94.926,524-0.36% 大賣/
2022/11/1182.133.82129.433.9733.30-47.326,944-0.18% 大賣/
2022/11/105.232.531232.4032.60-6.927,055-0.03%
2022/11/0940.232.525332.5932.70-12.827,830-0.05%
2022/11/0866.732.5245.132.3232.0021.528,1640.08%
2022/11/0737.132.66102.932.5932.75-65.828,748-0.23% 大賣/
2022/11/0413.131.1149.631.6231.85-36.528,905-0.13%
2022/11/0369.131.4765.131.3031.45428,9580.01%
2022/11/022.731.3789.431.1831.30-86.829,025-0.30%
2022/11/018.330.9544.130.8730.65-35.829,084-0.12%
2022/10/3110.330.8992.630.8730.80-82.329,469-0.28%
2022/10/2813.729.9787.229.9729.70-73.529,605-0.25%
2022/10/27730.564430.7130.90-3729,758-0.12%
2022/10/2614.530.411730.4830.45-2.530,232-0.01%
2022/10/2544.130.7732.330.6630.4511.830,5050.04%
2022/10/248131.5311231.4331.00-3131,876-0.10% 大賣/
2022/10/2175.130.8045.230.7230.2029.831,6990.09%
2022/10/201.130.18109.130.0131.00-10831,430-0.34% 大賣/鉅額交易
2022/10/1914.430.155330.0629.90-38.631,386-0.12%
2022/10/1817.229.8335.629.9529.90-18.431,425-0.06%
2022/10/1721.228.4274.829.1229.50-53.631,640-0.17%
2022/10/1419.228.8769.428.8229.20-50.231,903-0.16%
2022/10/1322.127.6570.227.2826.95-48.131,846-0.15%
2022/10/1221.428.0521.228.1528.100.231,9430.00%
2022/10/1137.128.2136.128.1528.05132,2440.00%
2022/10/075.229.993430.2129.95-28.832,235-0.09%
2022/10/063.330.093630.2430.15-32.832,281-0.10%
2022/10/0529.430.545530.6630.35-25.632,238-0.08%
2022/10/0424.329.684729.8129.85-22.732,064-0.07%
2022/10/0316.228.3275.628.3128.80-59.431,917-0.19%
2022/09/3015.327.435127.8028.50-35.731,868-0.11%
2022/09/2959.427.5046.227.6227.8013.231,7400.04%
2022/09/2821.128.789328.7828.55-71.930,958-0.23%
2022/09/2712.529.6648.529.5929.65-3630,763-0.12%
2022/09/2637.329.8479.529.9929.30-42.230,800-0.14%
2022/09/23330.8830.131.0031.00-27.130,778-0.09%
2022/09/2212.330.583130.6130.55-18.730,824-0.06%
2022/09/218.131.334331.4331.30-34.930,858-0.11%
2022/09/202031.571131.8531.55930,8340.03%
2022/09/19332.0844.331.8731.75-41.230,802-0.13%
2022/09/1615.131.9220.232.1132.15-5.130,695-0.02%
2022/09/1523.132.5846.232.3332.75-23.128,777-0.08%
2022/09/1430.631.3324.231.1031.606.428,5400.02%
2022/09/13332.0521.732.3632.00-18.728,446-0.07%
2022/09/12731.6479.431.7031.75-72.428,490-0.25%
2022/09/081230.4354.730.5930.70-42.728,970-0.15%
2022/09/0733.130.1786.230.2230.10-53.129,064-0.18%
2022/09/0611.330.8915330.9530.80-141.728,916-0.49% 大賣/鉅額交易
2022/09/05112.530.91394.431.2230.55-281.928,694-0.98% 大買/大賣/鉅額交易
2022/09/02233.604933.5933.55-4727,702-0.17%
2022/09/0126.133.533433.6433.65-7.927,442-0.03%
2022/08/31734.092434.2934.45-1727,006-0.06%
2022/08/30334.074.234.0434.00-1.226,5070.00%
2022/08/2913.133.787033.7633.90-56.926,570-0.21%
2022/08/2613035.0722.235.0934.85107.826,4680.41% 大買/鉅額交易
2022/08/251034.342734.4234.25-1726,229-0.06%
2022/08/2433.233.6894.534.0433.40-61.326,128-0.23%
2022/08/239.534.046334.0633.95-53.529,906-0.18%
2022/08/2214.135.127235.2335.05-57.929,964-0.19%
2022/08/1914.235.791335.8935.701.229,8550.00%
2022/08/1815.336.091636.0535.80-0.729,8370.00%
2022/08/174036.0326.136.1636.3013.929,4510.05%
2022/08/166536.118636.3035.50-2129,070-0.07%
2022/08/154435.5616.635.5235.6527.428,5840.10%
2022/08/1262.234.769234.9035.35-29.828,218-0.11%
2022/08/112.133.8867.533.9533.85-65.427,704-0.24%
2022/08/1032.133.4022.133.4833.251027,5330.04%
2022/08/093633.7361.233.8733.90-25.227,612-0.09%
2022/08/086.333.721233.7733.60-5.727,986-0.02%
2022/08/0539.334.16109.434.1634.20-70.228,793-0.24% 大賣/
2022/08/042634.036533.7633.80-3928,739-0.14%
2022/08/0314.134.0310534.0634.00-90.928,722-0.32% 大賣/
2022/08/0256.834.6039.534.9234.2017.328,5320.06%
2022/08/0169.335.702535.6435.6544.328,0710.16%
2022/07/29214.835.7357.235.7235.25157.627,8380.57% 大買/鉅額交易
2022/07/2846.339.4918.439.0638.2527.926,4770.11%
2022/07/271139.214139.0839.45-3026,173-0.11%
2022/07/2642239.303539.0738.8538726,1211.48% 大買/鉅額交易
2022/07/25840.45149.540.4540.25-141.526,013-0.54% 大賣/鉅額交易
2022/07/222942.3641.742.3541.75-12.726,117-0.05%
2022/07/2154.241.02121.841.1141.80-67.625,861-0.26% 大賣/
2022/07/2033.139.8236639.7839.70-332.925,451-1.31% 大賣/鉅額交易
2022/07/198.238.338038.2138.75-71.825,274-0.28%
2022/07/1857.138.4688.338.9439.25-31.225,186-0.12%
2022/07/153439.766439.7640.05-3024,852-0.12%
2022/07/1410.138.68538.9739.005.124,9900.02%
2022/07/1313.139.1371.139.2439.25-5824,899-0.23%
2022/07/1251.238.5146.138.3938.355.124,7440.02%
2022/07/113.839.842.740.2840.101.124,6570.00%
2022/07/0823.240.955740.8440.55-33.824,709-0.14%
2022/07/075740.42101.840.2640.40-44.824,757-0.18% 大賣/
2022/07/0640.339.073639.1938.954.224,5520.02%
2022/07/058.539.015038.8639.00-41.524,457-0.17%
2022/07/0423.338.009438.0938.30-70.724,444-0.29%
2022/07/0152.239.45180.839.6037.85-128.524,552-0.52% 大賣/鉅額交易
2022/06/3043.440.29122.540.2640.10-79.124,558-0.32% 大賣/
2022/06/2912.841.6278.341.6041.70-65.524,367-0.27%
2022/06/2826.343.111243.1642.8014.324,1500.06%
2022/06/2719.644.334944.0744.25-29.424,047-0.12%
2022/06/249.143.5515143.4043.00-141.923,919-0.59% 大賣/鉅額交易
2022/06/2361.543.8122644.5343.50-164.523,674-0.69% 大賣/鉅額交易
2022/06/2250.847.2811047.0246.35-59.223,181-0.26% 大賣/
2022/06/2115.347.8836.448.5048.45-21.123,003-0.09%
2022/06/2042.748.485048.4147.85-7.322,869-0.03%
2022/06/1738.449.4311349.4750.40-74.722,466-0.33% 大賣/
2022/06/1633.350.699650.8550.10-62.821,856-0.29%
2022/06/151351.62251.6051.401121,7130.05%
2022/06/1429.352.025752.0952.10-27.721,641-0.13%
2022/06/1332.554.2517.154.2353.5015.421,4900.07%
2022/06/104.155.621055.4955.80-5.921,415-0.03%
2022/06/09255.3558.155.3456.10-56.121,427-0.26%
2022/06/088.355.532355.7455.30-14.721,357-0.07%
2022/06/0718.355.5046.155.4355.70-27.821,283-0.13%
2022/06/0610.156.52357.7056.407.121,1880.03%
2022/06/021957.233357.2657.20-1421,306-0.07%
2022/06/018.257.737.157.9357.801.221,4500.01%
2022/05/3149.157.9892.858.4757.80-43.821,298-0.21%
2022/05/3010.458.00104.857.9758.10-94.417,255-0.55% 大賣/
2022/05/2717.156.501556.4556.502.116,8900.01%
2022/05/2610.255.7314.155.6355.70-416,887-0.02%
2022/05/257.156.773856.7956.60-30.916,804-0.18%
2022/05/2424.256.9460.157.0956.60-3616,908-0.21%
2022/05/2313.357.7865.357.7357.20-5216,813-0.31%
2022/05/204459.07125.358.9058.80-81.316,688-0.49% 大賣/
2022/05/1916.258.11115.557.6059.00-99.316,508-0.60% 大賣/
2022/05/1820.158.5468.858.6158.40-48.716,174-0.30%
2022/05/1714.157.9369.657.9057.80-55.516,221-0.34%
2022/05/1659.657.84139.757.7657.50-80.216,501-0.49% 大賣/
2022/05/1310756.55519.156.3956.50-412.116,109-2.56% 大買/大賣/鉅額交易
2022/05/1238.255.20123.554.8554.00-85.315,272-0.56% 大賣/
2022/05/1186.253.9192.954.3554.40-6.714,941-0.04%
2022/05/1018.153.141253.1853.206.114,7350.04%
2022/05/091854.0350.453.9154.00-32.414,644-0.22%
2022/05/0611.153.7535.153.9353.80-24.114,614-0.16%
2022/05/054.354.60149.854.4255.00-145.514,689-0.99% 大賣/鉅額交易
2022/05/041153.4840.153.2553.20-29.114,714-0.20%
2022/05/039.552.9418.153.2153.00-8.614,763-0.06%
2022/04/291153.535653.6753.60-4514,796-0.30%
2022/04/2817.552.3489.353.1052.80-71.814,660-0.49%
2022/04/27951.1322.351.2451.10-13.314,360-0.09%
2022/04/269.152.05452.0051.905.114,2620.04%
2022/04/2522.552.3850.652.8651.90-28.114,235-0.20%
2022/04/221453.229954.0754.40-8514,199-0.60%
2022/04/2115.154.3567.354.4454.40-52.214,008-0.37%
2022/04/202153.6713353.3854.50-11213,898-0.81% 大賣/鉅額交易
2022/04/19451.6833.751.6651.80-29.713,569-0.22%
2022/04/189.351.1514.451.2851.00-5.213,569-0.04%
2022/04/1519.551.1931.351.2751.60-11.813,647-0.09%
2022/04/1433.151.9688.651.9952.00-55.513,805-0.40%
2022/04/1313.152.9834.953.3053.00-21.813,818-0.16%
2022/04/1210.351.8115.452.1651.80-5.213,694-0.04%
2022/04/1138.852.885353.1852.30-14.313,786-0.10%
2022/04/0844.854.292354.3054.3021.813,8700.16%
2022/04/073054.5388.254.3154.50-58.213,857-0.42%
2022/04/0643.153.6693.453.5154.30-50.313,645-0.37%
2022/04/0116.551.994751.9452.00-30.513,378-0.23%
2022/03/3140.653.011253.0153.0028.613,3760.21%
2022/03/3018.253.6426.553.7753.70-8.313,360-0.06%
2022/03/2929.553.312953.3853.800.513,3170.00%
2022/03/2830.153.231453.3953.9016.113,3540.12%
2022/03/2569.954.252854.3654.1041.913,4150.31%
2022/03/246.153.572153.7354.20-14.913,469-0.11%
2022/03/236.154.1015.254.1254.20-9.113,583-0.07%
2022/03/2237.354.0712.454.0454.2024.913,6530.18%
2022/03/2171.754.594154.8254.5030.713,7030.22%
2022/03/1826.353.6452.453.7454.20-26.113,791-0.19%
2022/03/1733.253.028452.9552.90-50.813,824-0.37%
2022/03/1628.650.3789.450.6251.40-60.814,095-0.43%
2022/03/1551.150.4732.350.3650.4018.814,5020.13%
2022/03/141651.32111.951.1851.40-95.914,829-0.65% 大賣/
2022/03/113351.0010.251.1850.9022.815,4660.15%
2022/03/1018.151.6275.351.6351.50-57.316,687-0.34%
2022/03/0955.650.15121.250.1550.20-65.617,390-0.38% 大賣/
2022/03/08103.650.15193.750.4349.70-90.117,876-0.50% 大買/大賣/
2022/03/0775.152.0622851.7952.20-152.917,945-0.85% 大賣/鉅額交易
2022/03/0453.854.1246.754.0854.00718,1410.04%
2022/03/0377.555.693655.4955.4041.518,2180.23%
2022/03/0233.754.73166.954.7356.00-133.218,370-0.73% 大賣/鉅額交易
2022/03/0179.655.459455.1255.90-14.418,542-0.08%
2022/02/253853.2125253.0253.30-21418,408-1.16% 大賣/鉅額交易
2022/02/2478.654.55396.854.1553.30-318.318,311-1.74% 大賣/鉅額交易
2022/02/2320.456.76304.556.7657.10-284.118,332-1.55% 大賣/鉅額交易
2022/02/2254.557.15450.557.1256.60-39618,281-2.17% 大賣/鉅額交易
2022/02/2122.658.76111.358.7758.60-88.718,175-0.49% 大賣/
2022/02/1817.259.0515159.0659.20-133.818,422-0.73% 大賣/鉅額交易
2022/02/1769.959.13518.659.1259.60-448.718,712-2.40% 大賣/鉅額交易
2022/02/16110.559.791,001.759.8659.20-891.318,534-4.81% 大買/大賣/鉅額交易
2022/02/1559.761.12369.161.4660.40-309.418,234-1.70% 大賣/鉅額交易
2022/02/1465.661.86423.861.8361.50-358.218,326-1.95% 大賣/鉅額交易
2022/02/1137.363.89235.564.0563.90-198.218,642-1.06% 大賣/鉅額交易
2022/02/1035.964.867164.9365.00-35.119,683-0.18%
2022/02/0915.565.90157.566.0066.20-14220,107-0.71% 大賣/鉅額交易
2022/02/0831.465.53435.165.6766.10-403.720,208-2.00% 大賣/鉅額交易
2022/02/0779.863.362,252.463.6964.50-2,172.620,198-10.76% 大賣/鉅額交易
2022/01/2647.264.5012164.5465.20-73.820,009-0.37% 大賣/
2022/01/2523.765.6650.165.9565.60-26.419,953-0.13%
2022/01/2437.365.8499.365.8366.20-6219,913-0.31%
2022/01/2111.666.9289.767.0867.20-78.119,877-0.39%
2022/01/202.167.629967.8367.90-9720,019-0.48%
2022/01/195.467.095067.3767.80-44.620,252-0.22%
2022/01/189.268.1570.668.2568.00-61.320,566-0.30%
2022/01/1734.167.8678.367.9768.10-44.220,606-0.21%
2022/01/1426.767.9781.467.3967.30-54.820,514-0.27%
2022/01/1361.468.03155.867.8168.20-94.320,526-0.46% 大賣/
2022/01/127.166.96135.467.0166.90-128.320,541-0.62% 大賣/鉅額交易
2022/01/1114.667.1555.767.0867.00-41.120,526-0.20%
2022/01/1034.166.4997.666.5267.00-63.520,472-0.31%
2022/01/0768.167.36124.867.2067.50-56.720,444-0.28% 大賣/
2022/01/0630.468.2314468.3868.50-113.620,210-0.56% 大賣/鉅額交易
2022/01/0534.469.703269.6469.302.420,1710.01%
2022/01/044069.6343.369.4869.20-3.320,148-0.02%
2022/01/0369.370.217670.3070.00-6.819,949-0.03%
2021/12/3022.571.3726.271.4771.20-3.719,893-0.02%
2021/12/293071.5049.371.5571.60-19.319,839-0.10%
2021/12/2822.271.4270.971.4071.40-48.619,882-0.24%
2021/12/276.170.97103.870.9370.90-97.719,858-0.49% 大賣/
2021/12/241670.58143.370.4670.40-127.319,941-0.64% 大賣/鉅額交易
2021/12/2338.170.8145.471.0470.30-7.219,979-0.04%
2021/12/2218.871.2286.171.2270.80-67.220,090-0.33%
2021/12/2114.169.97113.470.1670.80-99.320,025-0.50% 大賣/
2021/12/2035.769.48214.169.3969.30-178.419,920-0.90% 大賣/鉅額交易
2021/12/1711.669.94239.569.9469.90-227.919,792-1.15% 大賣/鉅額交易
2021/12/168170.9656.170.8970.6024.919,6480.13%
2021/12/156370.0655.270.0470.207.819,5680.04%
2021/12/1458.670.04237.970.0769.80-179.419,592-0.92% 大賣/鉅額交易
2021/12/1379.471.56123.571.5871.00-44.119,433-0.23% 大賣/
2021/12/10117.371.26280.871.4572.70-163.519,310-0.85% 大買/大賣/鉅額交易
2021/12/09182.871.46271.971.3071.00-89.118,884-0.47% 大買/大賣/
2021/12/08100.273.65205.673.5972.70-105.418,392-0.57% 大賣/鉅額交易
2021/12/07106.474.98188.474.9173.60-82.117,982-0.46% 大買/大賣/
2021/12/06279.876.08459.675.1475.90-179.817,343-1.04% 大買/大賣/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章