力積電 (6770)-元大-竹科券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
13,630張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	34	15.79	26.7	15.80	15.85	7.3	29,535	0.02%
2025/04/01	10	15.56	21.1	15.75	15.70	-11.1	29,473	-0.04%
2025/03/31	18.7	15.34	60.1	15.33	15.20	-41.4	29,578	-0.14%
2025/03/28	36.3	16.78	39.5	16.68	16.35	-3.2	29,905	-0.01%
2025/03/27	20.4	17.03	55.5	17.06	17.10	-35.1	29,968	-0.12%
2025/03/26	11	17.27	16	17.30	17.20	-5	30,056	-0.02%
2025/03/25	49.2	17.54	20.1	17.32	17.20	29.1	30,340	0.10%
2025/03/24	8.4	17.73	4.6	17.68	17.60	3.8	30,505	0.01%
2025/03/21	31.1	17.88	7.6	17.86	17.85	23.5	30,618	0.08%
2025/03/20	5	18.14	30.1	18.17	18.15	-25.1	30,708	-0.08%
2025/03/19	9	17.88	27.4	17.97	17.80	-18.4	31,036	-0.06%
2025/03/18	16.1	17.87	25.4	17.97	17.95	-9.4	31,160	-0.03%
2025/03/17	16.5	18.03	34.3	18.00	17.95	-17.8	31,530	-0.06%
2025/03/14	17.8	17.73	22.3	18.03	18.00	-4.5	31,433	-0.01%
2025/03/13	141	18.00	51.6	18.04	17.70	89.4	31,302	0.29%	大買/
2025/03/12	57	18.23	133	18.43	18.30	-76	31,082	-0.24%	大賣/
2025/03/11	94	17.87	66.4	18.07	18.05	27.6	30,730	0.09%
2025/03/10	32	18.63	68.6	18.62	18.60	-36.6	30,390	-0.12%
2025/03/07	14.1	18.07	62	18.09	17.95	-47.9	30,064	-0.16%
2025/03/06	28.1	18.54	14.4	18.32	18.05	13.7	30,043	0.05%
2025/03/05	17	18.26	52.6	18.35	18.60	-35.6	30,006	-0.12%
2025/03/04	26.3	17.50	49.1	17.52	18.00	-22.8	30,133	-0.08%
2025/03/03	56	17.81	126.9	17.79	17.60	-70.9	30,245	-0.23%	大賣/
2025/02/27	8.1	18.33	19.8	18.50	18.35	-11.6	30,128	-0.04%
2025/02/26	8.1	18.75	16.5	18.74	18.50	-8.4	30,076	-0.03%
2025/02/25	5	18.68	46.3	18.81	19.00	-41.3	29,893	-0.14%
2025/02/24	16	18.70	24	18.65	18.70	-8	29,504	-0.03%
2025/02/21	13	18.53	59.8	18.66	18.65	-46.8	29,359	-0.16%
2025/02/20	26	18.66	13.1	18.68	18.45	12.9	29,111	0.04%
2025/02/19	86.1	18.80	145.2	18.92	18.90	-59.1	28,662	-0.21%	大賣/
2025/02/18	24	18.42	41.3	18.41	18.45	-17.2	28,021	-0.06%
2025/02/17	44.2	18.37	166.7	18.45	18.45	-122.5	27,813	-0.44%	大賣/鉅額交易
2025/02/14	56.4	17.93	170.1	18.19	18.35	-113.7	27,176	-0.42%	大賣/鉅額交易
2025/02/13	67.4	18.20	163.6	18.25	18.15	-96.2	26,496	-0.36%	大賣/
2025/02/12	39.5	17.45	72.6	17.34	17.20	-33.2	25,467	-0.13%
2025/02/11	122.1	17.65	162.4	17.61	17.55	-40.3	25,112	-0.16%	大買/大賣/
2025/02/10	129.3	17.08	204.4	17.01	16.85	-75.2	24,229	-0.31%	大買/大賣/
2025/02/07	110.3	17.63	247.4	17.71	17.60	-137.2	23,633	-0.58%	大買/大賣/鉅額交易
2025/02/06	146.4	18.06	202	18.16	18.30	-55.6	23,035	-0.24%	大買/大賣/
2025/02/05	71	18.64	180.1	18.64	18.55	-109.1	22,151	-0.49%	大賣/鉅額交易
2025/02/04	201.1	19.10	291	19.18	18.65	-89.9	21,604	-0.42%	大買/大賣/
2025/02/03	462.5	19.92	552.3	19.98	20.70	-89.8	20,103	-0.45%	大買/大賣/
2025/01/22	103	19.93	257.5	19.94	19.95	-154.5	17,208	-0.90%	大買/大賣/鉅額交易
2025/01/21	66	18.15	69.9	18.15	18.15	-3.9	16,340	-0.02%
2025/01/20	20	16.50	125.2	16.50	16.50	-105.2	16,338	-0.64%	大賣/鉅額交易
2025/01/17	3.3	15.12	52.3	14.83	15.00	-48.9	16,305	-0.30%
2025/01/16	2	14.45	62.3	14.46	14.45	-60.3	16,308	-0.37%
2025/01/15	6	14.18	74.6	14.17	14.30	-68.6	16,264	-0.42%
2025/01/14	13.3	13.98	217.4	14.01	14.10	-204.1	16,248	-1.26%	大賣/鉅額交易
2025/01/13	27.4	13.65	58.3	13.65	13.65	-30.9	16,207	-0.19%
2025/01/10	1.2	14.25	20.3	14.39	14.20	-19.1	15,958	-0.12%
2025/01/09	23.5	14.62	34.8	14.74	14.30	-11.3	16,017	-0.07%
2025/01/08	1	15.10	49.7	15.19	15.15	-48.7	15,650	-0.31%
2025/01/07	16.3	15.52	15.1	15.66	15.20	1.2	15,602	0.01%
2025/01/06	0.1	15.70	44.2	15.95	15.85	-44.2	15,349	-0.29%
2025/01/03	2	15.85	8.2	15.89	15.60	-6.2	15,274	-0.04%
2025/01/02	1.1	15.80	49.1	15.83	15.70	-48.1	15,289	-0.31%
2024/12/31	9.4	15.72	10.5	15.84	15.90	-1.1	15,264	-0.01%
2024/12/30	25.1	16.18	15.1	16.28	16.00	9.9	15,320	0.06%
2024/12/27	7.1	16.34	23.4	16.40	16.55	-16.4	15,422	-0.11%
2024/12/26	2.1	16.50	16.3	16.56	16.50	-14.2	15,408	-0.09%
2024/12/25	56.6	16.76	42.4	16.71	16.60	14.2	15,731	0.09%
2024/12/24	37.1	16.97	191.6	16.89	16.75	-154.5	15,499	-1.00%	大賣/鉅額交易
2024/12/23	30.1	15.80	91.9	15.79	15.90	-61.8	15,005	-0.41%
2024/12/20	4.1	15.40	15.1	15.50	15.30	-11	14,758	-0.07%
2024/12/19	24.1	15.61	47.6	15.91	15.75	-23.5	14,570	-0.16%
2024/12/18	5.6	15.38	183.5	15.46	15.65	-177.9	14,354	-1.24%	大賣/鉅額交易
2024/12/17	5.4	15.05	94.6	15.20	15.10	-89.2	14,077	-0.63%
2024/12/16	4.1	15.14	204.4	15.15	15.05	-200.3	13,935	-1.44%	大賣/鉅額交易
2024/12/13	27.1	15.25	313.2	15.26	15.05	-286.1	13,666	-2.09%	大賣/鉅額交易
2024/12/12	13	15.64	188.9	15.98	15.55	-175.9	13,189	-1.33%	大賣/鉅額交易
2024/12/11	54.3	16.16	174	16.01	15.75	-119.8	13,002	-0.92%	大賣/鉅額交易
2024/12/10	22	16.88	57.2	16.97	16.70	-35.2	12,587	-0.28%
2024/12/09	41	16.68	22	16.69	16.65	19	12,606	0.15%
2024/12/06	4	16.80	176.2	16.90	16.80	-172.2	12,657	-1.36%	大賣/鉅額交易
2024/12/05	6	16.88	56.2	16.86	16.70	-50.2	12,756	-0.39%
2024/12/04	3	16.93	139.9	16.96	17.10	-136.9	12,972	-1.06%	大賣/鉅額交易
2024/12/03	23	16.80	100.3	16.86	16.85	-77.3	13,242	-0.58%
2024/12/02	5.4	16.77	114	16.99	16.65	-108.6	13,262	-0.82%	大賣/鉅額交易
2024/11/29	76.1	16.83	195.7	16.86	16.95	-119.5	13,237	-0.90%	大賣/鉅額交易
2024/11/28	40.4	16.88	150.5	16.71	16.60	-110.1	13,122	-0.84%	大賣/鉅額交易
2024/11/27	31.3	17.43	100.5	17.46	17.15	-69.2	12,792	-0.54%
2024/11/26	29	17.55	318.1	17.77	17.95	-289.1	12,528	-2.31%	大賣/鉅額交易
2024/11/25	10.1	17.51	369.1	17.70	17.60	-359	12,385	-2.90%	大賣/鉅額交易
2024/11/22	10	17.70	733	17.72	17.60	-723	12,261	-5.90%	大賣/鉅額交易
2024/11/21	1.3	17.65	20.7	17.73	17.75	-19.4	12,155	-0.16%
2024/11/20	17.1	17.79	7.1	17.92	17.70	10	12,076	0.08%
2024/11/19	2	18.08	38.8	18.12	18.05	-36.8	12,071	-0.30%
2024/11/18	0.2	17.90	89.2	18.04	18.15	-89	12,050	-0.74%
2024/11/15	0.2	17.92	64.9	17.79	17.90	-64.7	11,995	-0.54%
2024/11/14	35.2	17.54	8.3	17.55	17.45	26.9	12,022	0.22%
2024/11/13	1.3	17.87	18.9	17.88	17.80	-17.6	11,921	-0.15%
2024/11/12	24.9	17.88	82.7	18.00	17.80	-57.8	11,935	-0.48%
2024/11/11	7	18.30	11.8	18.36	18.20	-4.8	11,818	-0.04%
2024/11/08	9.2	18.78	4.1	18.77	18.70	5.1	11,783	0.04%
2024/11/07	30.1	18.50	113	18.80	19.00	-82.9	11,932	-0.70%	大賣/
2024/11/06	1.3	18.33	59.6	18.21	18.30	-58.3	11,861	-0.49%
2024/11/05	11.6	18.15	21.2	18.31	18.05	-9.6	11,966	-0.08%
2024/11/04	5.4	18.69	85.8	18.40	18.35	-80.4	12,331	-0.65%
2024/11/01	13.5	17.79	122.6	17.91	18.40	-109.1	12,792	-0.85%	大賣/鉅額交易
2024/10/30	26.9	18.22	183.8	18.34	18.00	-156.9	12,688	-1.24%	大賣/鉅額交易
2024/10/29	18.7	18.61	97.1	18.64	18.55	-78.4	12,505	-0.63%
2024/10/28	31.5	19.10	43.9	18.99	19.00	-12.4	12,379	-0.10%
2024/10/25	16.3	19.47	31.7	19.43	19.30	-15.4	12,116	-0.13%
2024/10/24	10.4	19.81	9.5	19.85	19.70	0.9	11,993	0.01%
2024/10/23	17.4	20.28	70.7	20.26	20.00	-53.3	11,976	-0.44%
2024/10/22	1	20.15	50	20.04	20.05	-49	11,810	-0.41%
2024/10/21	5	19.93	55.5	20.03	20.05	-50.5	12,068	-0.42%
2024/10/18	13.5	20.11	10.4	20.07	19.90	3.1	12,331	0.02%
2024/10/17	0.3	20.10	56.9	20.25	20.30	-56.5	12,782	-0.44%
2024/10/16	22.6	19.84	76.1	19.83	19.85	-53.5	13,654	-0.39%
2024/10/15	3	20.28	79.7	20.26	20.25	-76.7	13,673	-0.56%
2024/10/14	0.2	20.20	38.2	20.14	20.15	-38	13,977	-0.27%
2024/10/11	0.5	20.25	31	20.23	20.15	-30.6	14,088	-0.22%
2024/10/09	15	20.21	40.7	20.16	20.10	-25.7	14,253	-0.18%
2024/10/08	2.3	20.27	19.4	20.49	20.55	-17.1	14,321	-0.12%
2024/10/07	4.2	20.66	48.4	20.69	20.70	-44.2	14,512	-0.30%
2024/10/04	6.2	20.59	71	20.55	20.60	-64.8	14,642	-0.44%
2024/10/01	7.3	20.93	73.2	21.15	20.90	-65.9	14,605	-0.45%
2024/09/30	14.2	21.41	48.5	21.57	21.60	-34.3	14,612	-0.23%
2024/09/27	3.6	22.10	113.6	22.01	22.00	-110	14,598	-0.75%	大賣/鉅額交易
2024/09/26	6.1	21.21	39.4	21.36	21.15	-33.3	14,407	-0.23%
2024/09/25	2	21.35	65.4	21.38	21.35	-63.4	14,703	-0.43%
2024/09/24	6	20.70	13.4	20.75	20.85	-7.3	14,715	-0.05%
2024/09/23	1	20.85	36.4	20.81	20.80	-35.4	14,818	-0.24%
2024/09/20	3.1	20.90	30.1	20.84	20.70	-27	14,980	-0.18%
2024/09/19	0	0.00	26.1	20.56	20.60	-26.1	15,046	-0.17%
2024/09/18	1	20.45	32.4	20.75	20.50	-31.4	15,296	-0.21%
2024/09/16	4.2	20.70	55.1	20.66	20.80	-50.9	15,572	-0.33%
2024/09/13	1	20.50	62.5	20.41	20.50	-61.5	16,269	-0.38%
2024/09/12	16.7	20.43	24	20.48	20.35	-7.3	16,823	-0.04%
2024/09/11	0	0.00	52.3	20.08	20.00	-52.3	17,402	-0.30%
2024/09/10	8.2	19.87	15.8	19.96	19.65	-7.6	18,806	-0.04%
2024/09/09	16	19.64	22.2	19.70	20.00	-6.3	19,379	-0.03%
2024/09/06	39.1	20.32	19.9	20.48	20.30	19.2	20,202	0.10%
2024/09/05	32.4	20.77	129.7	20.63	20.35	-97.4	20,294	-0.48%	大賣/
2024/09/04	36.1	19.75	90.5	19.81	19.80	-54.5	20,430	-0.27%
2024/09/03	17.7	20.89	27.3	20.92	20.70	-9.6	20,295	-0.05%
2024/09/02	2.6	21.21	6.5	21.37	21.15	-3.9	20,306	-0.02%
2024/08/30	10	21.65	22.1	21.54	21.60	-12.1	20,446	-0.06%
2024/08/29	18.1	21.38	35	21.41	21.50	-17	20,595	-0.08%
2024/08/28	1.3	21.55	11.2	21.57	21.55	-9.9	20,883	-0.05%
2024/08/27	14	21.62	60.5	21.69	21.70	-46.5	25,565	-0.18%
2024/08/26	0	0.00	46.6	21.98	21.85	-46.6	25,797	-0.18%
2024/08/23	13.1	21.36	74.3	21.41	21.50	-61.2	25,963	-0.24%
2024/08/22	0.1	21.88	20.6	21.97	21.85	-20.6	26,312	-0.08%
2024/08/21	5	21.74	3.7	21.86	21.75	1.3	26,717	0.00%
2024/08/20	16	21.98	24.7	22.10	22.00	-8.7	27,098	-0.03%
2024/08/19	0	0.00	16.2	22.04	22.00	-16.2	27,624	-0.06%
2024/08/16	3.1	22.11	25.2	22.15	22.05	-22.1	28,122	-0.08%
2024/08/15	3.2	22.00	31.6	21.98	21.95	-28.4	28,180	-0.10%
2024/08/14	2.7	22.22	18.3	22.22	22.20	-15.6	28,468	-0.05%
2024/08/13	7.2	21.74	58.4	21.87	21.85	-51.2	28,985	-0.18%
2024/08/12	2	22.05	12.2	21.94	22.00	-10.2	30,173	-0.03%
2024/08/09	2	21.60	46.3	21.48	21.45	-44.3	30,440	-0.15%
2024/08/08	10	20.87	15	20.90	20.85	-5	30,485	-0.02%
2024/08/07	33.1	21.08	37.5	21.23	21.30	-4.4	30,572	-0.01%
2024/08/06	10.4	20.39	87.7	20.21	20.35	-77.3	30,511	-0.25%
2024/08/05	63.8	21.30	189.9	21.39	20.95	-126.1	30,242	-0.42%	大賣/鉅額交易
2024/08/02	27.1	23.31	63.8	23.18	23.20	-36.7	29,849	-0.12%
2024/08/01	23.2	23.60	28.8	23.67	23.75	-5.7	30,042	-0.02%
2024/07/31	4	23.03	24.6	22.99	23.00	-20.6	30,574	-0.07%
2024/07/30	20.2	22.59	55.7	22.73	23.00	-35.5	32,022	-0.11%
2024/07/29	29.1	22.86	20.5	22.89	22.75	8.6	32,295	0.03%
2024/07/26	23	22.89	30.4	22.96	23.15	-7.4	32,389	-0.02%
2024/07/23	35	23.54	40.4	23.30	23.30	-5.4	32,633	-0.02%
2024/07/22	25.4	23.14	59.7	23.45	23.20	-34.3	32,865	-0.10%
2024/07/19	42.1	23.81	15.5	23.76	23.70	26.7	32,832	0.08%
2024/07/18	53.5	24.19	34.8	24.16	24.15	18.7	32,885	0.06%
2024/07/17	61.6	24.49	53	24.66	24.75	8.7	32,606	0.03%
2024/07/16	7.7	25.86	37.6	25.91	25.65	-29.9	32,021	-0.09%
2024/07/15	22	26.02	27	26.11	25.75	-5	32,486	-0.02%
2024/07/12	42	26.58	24.4	26.67	26.45	17.6	32,658	0.05%
2024/07/11	1	26.40	145.7	26.54	26.65	-144.7	33,031	-0.44%	大賣/鉅額交易
2024/07/10	30	26.20	48	26.30	26.15	-18	33,220	-0.05%
2024/07/09	57	26.25	39	26.37	26.45	18	33,305	0.05%
2024/07/08	23.3	26.95	25.3	26.88	26.75	-2	33,148	-0.01%
2024/07/05	6	26.80	24.4	26.94	26.80	-18.4	33,082	-0.06%
2024/07/04	14	26.98	40.2	27.09	26.95	-26.2	33,216	-0.08%
2024/07/03	12	27.05	81.6	27.02	26.90	-69.6	33,140	-0.21%
2024/07/02	38.5	26.88	1	26.80	26.70	37.5	33,178	0.11%
2024/07/01	73	27.27	77.4	27.35	27.15	-4.4	33,081	-0.01%
2024/06/28	22.2	26.50	16.7	26.74	26.80	5.4	32,778	0.02%
2024/06/27	3	26.20	1	26.25	26.10	2	32,663	0.01%
2024/06/26	31	26.39	38.7	26.34	26.35	-7.7	32,644	-0.02%
2024/06/25	23.1	26.48	39.8	26.56	26.55	-16.7	32,857	-0.05%
2024/06/24	36	26.89	123.7	27.18	26.85	-87.7	32,973	-0.27%	大賣/
2024/06/21	19	27.42	59.4	27.48	27.60	-40.4	32,873	-0.12%
2024/06/20	77.8	27.57	86.8	27.49	27.60	-8.9	32,642	-0.03%
2024/06/19	14.5	27.03	123.4	27.07	26.70	-108.9	31,981	-0.34%	大賣/鉅額交易
2024/06/18	31	27.53	30.1	27.61	27.55	0.9	31,540	0.00%
2024/06/17	77.4	27.76	302.2	27.69	27.80	-224.8	31,009	-0.72%	大賣/鉅額交易
2024/06/14	14.6	26.20	108.6	26.46	26.70	-94	29,645	-0.32%	大賣/
2024/06/13	29.1	26.29	160.3	26.40	26.20	-131.1	29,075	-0.45%	大賣/鉅額交易
2024/06/12	29.1	25.08	69	25.04	25.25	-39.9	28,390	-0.14%
2024/06/11	38	25.48	77	25.46	25.20	-39	28,221	-0.14%
2024/06/07	9.1	24.58	48.3	24.69	24.75	-39.3	28,038	-0.14%
2024/06/06	17.2	24.22	10.2	24.33	24.15	7	27,953	0.03%
2024/06/05	9.5	24.25	14.9	24.31	24.30	-5.4	27,905	-0.02%
2024/06/04	14.3	24.38	14.5	24.39	24.25	-0.2	28,120	0.00%
2024/06/03	14	25.07	9	25.24	24.75	5	28,089	0.02%
2024/05/31	40.2	25.49	25	25.38	24.90	15.2	27,900	0.05%
2024/05/30	3	25.52	34	25.50	25.40	-31	23,666	-0.13%
2024/05/29	4.4	26.02	25	26.02	25.80	-20.6	23,575	-0.09%
2024/05/28	24.7	26.24	60	26.00	26.35	-35.3	23,538	-0.15%
2024/05/27	21.9	25.90	36.8	26.04	25.95	-15	23,450	-0.06%
2024/05/24	26.7	25.76	15.3	25.69	25.65	11.4	23,231	0.05%
2024/05/23	35.8	26.36	104.2	26.49	26.55	-68.4	22,891	-0.30%	大賣/
2024/05/22	11	26.25	70.4	26.25	26.15	-59.4	22,492	-0.26%
2024/05/21	2	25.53	12.6	25.54	25.55	-10.6	22,121	-0.05%
2024/05/20	23.1	25.40	45.8	25.66	25.45	-22.7	22,052	-0.10%
2024/05/17	42.2	26.26	140.7	26.41	25.65	-98.4	21,794	-0.45%	大賣/
2024/05/16	100.2	26.29	538.3	25.96	26.45	-438.1	21,266	-2.06%	大賣/鉅額交易
2024/05/15	25.1	24.41	47.2	24.57	24.70	-22.1	20,139	-0.11%
2024/05/14	24.1	24.93	80.3	24.85	24.85	-56.3	19,950	-0.28%
2024/05/13	23	23.99	168.5	24.02	24.10	-145.5	19,785	-0.74%	大賣/鉅額交易
2024/05/10	40.1	24.22	11.7	24.55	24.35	28.4	19,869	0.14%
2024/05/09	1	24.90	91.1	24.89	24.75	-90.1	19,825	-0.45%
2024/05/08	8	24.48	41.9	24.56	24.70	-33.9	19,824	-0.17%
2024/05/07	11.2	24.78	72.3	24.89	24.70	-61.1	19,794	-0.31%
2024/05/06	17.1	25.51	102.6	25.38	25.20	-85.5	19,512	-0.44%	大賣/
2024/05/03	94.9	25.44	379	25.31	25.35	-284.2	18,988	-1.50%	大賣/鉅額交易
2024/05/02	16.4	23.19	165.5	23.55	23.60	-149.1	17,609	-0.85%	大賣/鉅額交易
2024/04/30	18.6	23.02	18.2	23.27	22.85	0.4	17,343	0.00%
2024/04/29	70.4	23.04	87.5	22.86	23.20	-17.1	17,231	-0.10%
2024/04/26	19	22.40	63.9	22.30	22.15	-44.9	17,118	-0.26%
2024/04/25	17.4	22.00	16.7	22.02	21.95	0.7	16,932	0.00%
2024/04/24	17.5	22.61	132.5	22.48	22.60	-115	16,872	-0.68%	大賣/鉅額交易
2024/04/23	32.2	21.84	102.6	21.90	21.85	-70.4	16,928	-0.42%	大賣/
2024/04/22	14.1	21.99	263.5	22.06	21.70	-249.4	16,877	-1.48%	大賣/鉅額交易
2024/04/19	42.8	22.33	350.6	22.24	22.20	-307.8	16,592	-1.85%	大賣/鉅額交易
2024/04/18	20.3	23.21	304.9	23.22	23.05	-284.6	16,162	-1.76%	大賣/鉅額交易
2024/04/17	22.1	23.75	417.4	23.73	23.65	-395.2	15,832	-2.50%	大賣/鉅額交易
2024/04/16	16.9	24.19	223.5	24.18	24.15	-206.6	15,571	-1.33%	大賣/鉅額交易
2024/04/15	20.9	25.00	102.8	25.00	25.00	-81.9	15,562	-0.53%	大賣/
2024/04/12	12	25.33	10	25.30	25.20	2	16,364	0.01%
2024/04/11	27.1	25.47	13.4	25.52	25.40	13.7	18,321	0.07%
2024/04/10	4.4	25.95	151.4	26.08	25.95	-147	18,252	-0.81%	大賣/鉅額交易
2024/04/09	30	25.55	115	25.69	25.60	-85	18,286	-0.46%	大賣/
2024/04/08	11.8	25.24	223	25.22	25.20	-211.2	18,402	-1.15%	大賣/鉅額交易