華景電 (6788)-元大-竹科券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	141.13	2	140.50	140.50	2	378	0.53%
2024/05/13	2	139.00	3	138.50	139.00	-1	374	-0.27%
2024/05/09	3	137.33	6	137.00	136.50	-3	374	-0.80%
2024/05/08	0	0.00	2	140.00	139.50	-2	373	-0.54%
2024/05/07	0	0.00	2	140.00	139.50	-2	374	-0.53%
2024/05/06	6	137.83	0	0.00	139.50	6	378	1.59%
2024/05/03	1	138.50	0	0.00	136.00	1	375	0.27%
2024/04/29	2	137.50	0	0.00	137.00	2	380	0.53%
2024/04/24	0	136.50	0	0.00	136.00	0	379	0.01%
2024/04/22	3	134.50	1	135.00	134.50	2	377	0.53%
2024/04/19	4	138.75	2	139.25	136.50	2	375	0.53%
2024/04/18	2	145.00	0	0.00	143.00	2	371	0.54%
2024/04/16	2	139.00	0	0.00	139.00	2	362	0.55%
2024/04/15	2	145.00	0	0.00	145.50	2	355	0.56%
2024/04/10	2	145.00	1	145.00	143.00	1	341	0.29%
2024/04/09	10	142.60	0	0.00	143.00	10	334	2.99%
2024/04/08	18	143.03	0	0.00	143.50	18	330	5.46%
2024/04/03	4	139.50	1	139.00	138.50	3	319	0.94%
2024/04/02	1	141.50	3	139.50	140.50	-2	317	-0.63%
2024/04/01	3	138.00	0	0.00	139.00	3	312	0.96%
2024/03/28	2	134.50	0	0.00	133.50	2	306	0.65%
2024/03/27	1	131.50	0	0.00	132.00	1	303	0.33%
2024/03/22	0	0.00	7	135.21	135.00	-7	297	-2.35%
2024/03/21	0	0.00	6	134.50	135.50	-6	297	-2.02%
2024/03/20	0	0.00	4	135.50	135.00	-4	295	-1.35%
2024/03/19	0	0.00	11	135.86	135.50	-11	294	-3.74%
2024/03/18	1	133.50	10	133.00	134.00	-9	291	-3.09%
2024/03/15	0	0.00	12	134.08	132.50	-12	292	-4.10%
2024/03/14	0	0.00	4	135.00	135.00	-4	288	-1.39%
2024/03/13	0	0.00	4	139.75	136.50	-4	288	-1.39%
2024/03/12	0	138.50	7	138.43	140.00	-7	288	-2.42%
2024/03/11	0	0.00	11	138.86	136.00	-11	288	-3.82%
2024/03/08	4	141.00	0	0.00	143.00	4	283	1.41%
2024/03/07	4.1	143.26	0	0.00	145.50	4.1	281	1.44%
2024/03/06	3	145.50	1	144.00	146.00	2	269	0.74%
2024/03/05	3.1	144.15	0	0.00	143.00	3.1	268	1.13%
2024/03/04	7	149.14	0	0.00	146.00	7	264	2.65%
2024/02/29	6	145.33	2	146.00	146.00	4	254	1.57%
2024/02/27	4	142.38	19	140.74	142.50	-15	249	-6.01%
2024/02/26	4	145.50	11	144.86	144.50	-7	245	-2.85%
2024/02/23	9.1	145.87	11	144.27	143.00	-1.9	245	-0.77%
2024/02/22	1	142.00	0	0.00	142.50	1	226	0.44%
2024/02/19	9	140.00	0	0.00	139.50	9	208	4.31%
2024/02/16	4	139.38	1	139.00	139.50	3	208	1.44%
2024/02/15	10	135.35	0	0.00	134.50	10	197	5.05%
2024/02/01	2	131.75	0	0.00	131.00	2	218	0.92%
2024/01/31	0	0.00	1	130.50	129.50	-1	218	-0.46%
2024/01/30	7	129.79	0	0.00	130.00	7	220	3.18%
2024/01/29	6	131.00	0	0.00	132.50	6	218	2.75%
2024/01/26	8	128.06	0	0.00	128.00	8	216	3.70%
2024/01/25	7	129.29	0	0.00	128.50	7	217	3.21%
2024/01/24	5	130.50	0	128.50	130.00	5	216	2.30%
2024/01/23	8	128.19	19	127.84	128.50	-11	217	-5.06%
2024/01/22	0	0.00	1	127.50	127.00	-1	216	-0.46%
2024/01/19	1	126.00	0	0.00	126.50	1	216	0.46%
2024/01/18	2	123.25	0	0.00	123.00	2	217	0.92%
2024/01/15	3	127.00	1	127.00	127.50	2	222	0.90%
2024/01/12	1	123.50	0	0.00	123.50	1	222	0.45%
2024/01/10	5	124.10	0	0.00	125.00	5	221	2.26%
2024/01/09	3	126.17	0	0.00	126.50	3	222	1.35%
2024/01/04	10	127.00	0	0.00	127.00	10	238	4.20%
2024/01/02	5	129.00	1	129.50	129.50	4	249	1.60%
2023/12/27	0	0.00	7.2	129.08	129.00	-7.2	260	-2.75%
2023/12/19	18	127.39	0	0.00	127.00	18	276	6.51%
2023/12/18	1	129.50	0	0.00	129.50	1	277	0.36%
2023/12/15	0	0.00	1	131.00	130.00	-1	285	-0.35%
2023/12/14	1	129.50	0	0.00	130.50	1	294	0.34%
2023/12/13	16	129.38	0	0.00	129.50	16	299	5.35%
2023/12/12	15	129.03	0	0.00	129.00	15	311	4.82%
2023/12/07	4	131.75	0	0.00	130.50	4	401	1.00%
2023/12/06	2	133.25	0	0.00	133.50	2	448	0.45%
2023/12/05	2	133.50	0	0.00	133.50	2	447	0.45%
2023/12/04	11	134.36	4	133.50	135.00	7	444	1.57%
2023/12/01	2	132.00	0	0.00	131.50	2	440	0.45%
2023/11/30	9	132.39	1	133.00	132.50	8	445	1.80%
2023/11/29	0	0.00	1	131.00	131.50	-1	445	-0.22%
2023/11/28	0	0.00	2	130.50	131.00	-2	446	-0.45%
2023/11/27	2	129.00	0	0.00	128.00	2	445	0.45%
2023/11/23	0	0.00	3	134.00	131.50	-3	444	-0.68%
2023/11/22	0	0.00	6	132.00	132.00	-6	442	-1.35%
2023/11/21	0	0.00	3	129.83	129.00	-3	436	-0.69%
2023/11/20	0	0.00	3	128.00	128.00	-3	436	-0.69%
2023/11/17	0	0.00	1	127.00	127.00	-1	435	-0.23%
2023/11/15	0	0.00	1	127.00	125.50	-1	435	-0.23%
2023/11/14	0	0.00	1	126.50	125.50	-1	434	-0.23%
2023/11/13	0	0.00	1	125.50	124.50	-1	435	-0.23%
2023/11/10	9	125.44	6	124.42	124.00	3	435	0.69%
2023/11/09	2	132.75	0	0.00	131.00	2	419	0.48%
2023/11/08	1	135.00	2	136.00	135.00	-1	419	-0.24%
2023/11/02	0	0.00	6	129.75	132.50	-6	455	-1.32%
2023/10/31	17	128.06	0	0.00	126.50	17	465	3.65%
2023/10/30	4	130.25	0	0.00	130.50	4	486	0.82%
2023/10/25	0	134.50	4	133.38	133.00	-4	669	-0.59%
2023/10/24	0	0.00	1	131.50	131.00	-1	682	-0.15%
2023/10/23	1	130.00	2	131.50	130.00	-1	686	-0.15%
2023/10/20	1	129.50	2	131.00	130.50	-1	690	-0.14%
2023/10/19	0	0.00	2	130.00	130.00	-2	694	-0.29%
2023/10/13	0	0.00	2	134.00	133.00	-2	779	-0.26%
2023/10/12	1	130.00	0	130.50	130.50	1	776	0.13%
2023/10/11	3	131.17	3	134.00	130.00	0	786	0.00%
2023/10/05	0	0.00	3	136.50	136.50	-3	787	-0.38%
2023/10/04	10	136.20	2	135.75	135.50	8	800	1.00%
2023/10/03	0	0.00	2	139.00	138.00	-2	805	-0.25%
2023/10/02	1	138.50	1	138.50	138.50	0	809	0.00%
2023/09/28	1	136.50	0	0.00	136.00	1	812	0.12%
2023/09/22	0	0.00	0	136.50	136.50	0	862	0.00%
2023/09/20	0	0.00	3	138.83	138.50	-3	881	-0.34%
2023/09/19	0	0.00	2	139.00	139.50	-2	918	-0.22%
2023/09/18	0	141.00	0	0.00	142.00	0	940	0.00%
2023/09/14	1	142.50	3	144.17	143.00	-2	952	-0.21%
2023/09/13	2	141.50	2	140.00	142.00	0	962	0.00%
2023/09/12	11	139.59	5	140.00	140.00	6	931	0.64%
2023/09/11	10	139.30	56	140.46	140.50	-46	907	-5.07%
2023/09/06	0	0.00	1	129.00	130.00	-1	950	-0.11%
2023/09/05	2	130.25	0	0.00	130.00	2	951	0.21%
2023/09/04	0	0.00	11	123.36	126.00	-11	948	-1.16%
2023/08/30	0	0.00	2	126.50	125.00	-2	963	-0.21%
2023/08/28	5	122.50	0	0.00	122.50	5	967	0.52%
2023/08/18	0	0.00	6	127.67	125.00	-6	979	-0.61%
2023/08/14	1	123.50	0	0.00	122.00	1	974	0.10%
2023/08/11	20	125.00	0	0.00	125.00	20	971	2.06%
2023/08/10	21	129.02	0	0.00	128.00	21	963	2.18%
2023/08/08	5	138.00	0	0.00	137.50	5	948	0.53%
2023/08/07	5	138.00	0	0.00	141.00	5	965	0.52%
2023/08/04	0	0.00	0	142.00	140.50	0	986	0.00%
2023/08/02	2	142.00	0	0.00	137.00	2	986	0.20%
2023/08/01	5	153.40	17	153.32	144.00	-12	972	-1.23%
2023/07/31	169	159.14	209	157.50	159.50	-40	899	-4.45%	大買/大賣/
2023/07/28	0	0.00	4	144.50	145.00	-4	812	-0.49%
2023/07/27	1	144.00	4	144.25	143.00	-3	799	-0.38%
2023/07/26	2	139.00	1	139.00	137.50	1	790	0.13%
2023/07/25	1	139.00	0	0.00	139.00	1	789	0.13%
2023/07/24	1	136.50	1.1	135.59	137.00	-0.1	788	-0.01%
2023/07/21	3	139.50	3	138.01	138.50	0	788	0.00%
2023/07/20	6	147.25	2	147.50	145.50	4	779	0.51%
2023/07/19	1	140.50	0	0.00	141.00	1	746	0.13%
2023/07/18	2	135.00	0	0.00	136.00	2	742	0.27%
2023/07/17	0	0.00	1	141.50	142.00	-1	735	-0.14%
2023/07/14	1	141.00	5	141.40	142.00	-4	734	-0.54%
2023/07/13	1	139.50	1	137.50	137.50	0	730	0.00%
2023/07/12	1	135.00	0	0.00	136.00	1	733	0.14%
2023/07/11	0	0.00	1	134.50	134.50	-1	740	-0.14%
2023/07/10	2	136.50	0	0.00	137.00	2	759	0.26%
2023/07/07	2	140.00	0	0.00	139.50	2	763	0.26%
2023/07/06	0	0.00	1	141.00	141.00	-1	762	-0.13%
2023/07/04	0	0.00	7	141.00	144.00	-7	768	-0.91%
2023/07/03	35	139.71	0	0.00	140.50	35	761	4.59%
2023/06/30	0	0.00	0	148.00	146.50	0	753	-0.01%
2023/06/29	0	0.00	2	142.50	144.50	-2	744	-0.27%
2023/06/28	0	0.00	1	144.50	142.00	-1	742	-0.13%
2023/06/27	8	146.94	3.1	144.84	145.00	5	764	0.65%
2023/06/26	2	146.27	1.1	148.00	145.50	0.9	753	0.12%
2023/06/21	4	144.50	1.1	145.05	144.00	2.9	806	0.36%
2023/06/20	4	142.00	0.6	145.00	141.50	3.4	822	0.41%
2023/06/19	4	141.13	5.1	136.44	143.00	-1.1	884	-0.12%
2023/06/16	3	136.17	0	0.00	135.50	3	946	0.32%
2023/06/15	5	136.80	0	0.00	138.00	5	1,007	0.50%
2023/06/14	5	136.90	1	136.00	137.50	4	1,086	0.37%
2023/06/13	16	137.34	1	138.00	134.00	15	1,115	1.34%
2023/06/12	5.4	126.61	0	0.00	127.00	5.4	1,079	0.50%
2023/06/07	0	0.00	1	132.00	133.00	-1	1,181	-0.08%
2023/06/05	1	129.00	0	0.00	129.00	1	1,191	0.08%
2023/05/30	1	126.00	0	0.00	126.00	1	1,213	0.08%
2023/05/29	0	0.00	1	124.00	126.00	-1	1,211	-0.08%
2023/05/26	1	122.50	0	0.00	122.50	1	1,210	0.08%
2023/05/25	1	123.52	0	0.00	123.00	1	1,213	0.08%
2023/05/23	0	0.00	2	123.00	123.00	-2	1,241	-0.16%
2023/05/19	0	0.00	1	121.00	121.00	-1	1,265	-0.08%
2023/05/18	0	0.00	5	124.70	122.50	-5	1,274	-0.39%
2023/05/17	0	0.00	1	123.00	123.00	-1	1,278	-0.08%
2023/05/16	1	122.00	0	0.00	121.50	1	1,288	0.08%
2023/05/15	0	0.00	5	119.50	119.50	-5	1,294	-0.39%
2023/05/11	0.2	120.75	2	119.50	118.00	-1.8	1,354	-0.13%
2023/05/10	2	125.99	1	125.00	125.00	1	1,363	0.07%
2023/05/09	0	0.00	5	139.10	138.50	-5	1,369	-0.37%
2023/05/08	10	142.50	0	0.00	142.50	10	1,387	0.72%
2023/05/05	1	140.00	0	0.00	139.50	1	1,435	0.07%
2023/05/03	0	0.00	1	137.00	137.50	-1	1,502	-0.07%
2023/05/02	6	137.58	2	140.00	139.50	4	1,624	0.25%
2023/04/28	1	137.00	0	0.00	135.50	1	1,707	0.06%
2023/04/27	0.1	130.00	0	0.00	132.50	0.1	1,774	0.00%
2023/04/26	0	0.00	3	130.67	132.00	-3	1,781	-0.17%
2023/04/25	5	132.50	0	0.00	132.00	5	1,825	0.27%
2023/04/21	0.1	135.00	0	0.00	134.00	0.1	1,895	0.00%
2023/04/20	0	0.00	1	137.00	138.50	-1	1,889	-0.05%
2023/04/19	0	0.00	1	139.00	141.00	-1	1,882	-0.05%
2023/04/17	0	0.00	1	141.00	140.50	-1	1,871	-0.05%
2023/04/13	2.1	138.79	2	137.00	136.50	0.1	1,849	0.01%
2023/04/12	0	145.00	0	0.00	145.50	0	1,818	0.00%
2023/04/11	1	143.50	0	0.00	147.00	1	1,808	0.06%
2023/04/10	1	144.50	0	0.00	144.50	1	1,800	0.06%
2023/04/06	0.1	146.00	0	0.00	146.50	0.1	1,781	0.00%
2023/03/31	1	146.50	0	0.00	147.50	1	1,778	0.06%
2023/03/30	1	147.50	0	0.00	146.50	1	1,772	0.06%
2023/03/29	3.1	146.31	4	144.50	145.00	-0.9	1,766	-0.05%
2023/03/28	2.1	144.78	6	146.67	146.50	-3.9	1,765	-0.22%
2023/03/27	6	151.00	7	150.86	151.50	-1	1,733	-0.06%
2023/03/24	13	153.19	3	156.00	147.50	10	1,707	0.59%
2023/03/23	1	148.50	3	149.50	148.50	-2	1,630	-0.12%
2023/03/22	6	149.08	5	149.90	149.00	1	1,608	0.06%
2023/03/21	13	146.08	14	145.79	147.00	-1	1,541	-0.06%
2023/03/20	4	142.38	3	140.67	140.00	1	1,459	0.07%
2023/03/17	4	138.25	12	140.25	142.00	-8	1,416	-0.56%
2023/03/16	6	134.50	3	132.67	129.50	3	1,344	0.22%
2023/03/15	0	0.00	3	131.33	131.50	-3	1,337	-0.22%
2023/03/14	2	126.00	0	0.00	125.50	2	1,365	0.15%
2023/03/13	4	126.25	2	122.50	126.50	2	1,386	0.14%
2023/03/10	6	138.58	7	135.50	130.00	-1	1,387	-0.07%
2023/03/08	1	132.00	1	131.50	132.00	0	1,314	0.00%
2023/03/06	1	130.00	2	130.50	130.00	-1	1,304	-0.08%
2023/03/02	1	127.50	0	0.00	127.00	1	1,288	0.08%
2023/02/24	0	0.00	1	124.50	123.50	-1	1,285	-0.08%
2023/02/22	0	0.00	2	126.00	124.00	-2	1,284	-0.16%
2023/02/21	8	131.69	4	129.88	128.00	4	1,281	0.31%
2023/02/16	1	124.50	3.1	125.16	126.00	-2.1	1,271	-0.16%
2023/02/14	1	125.00	1	123.00	121.00	0	1,276	0.00%
2023/02/13	1	122.00	0	0.00	122.50	1	1,275	0.08%
2023/02/10	2.1	123.28	2	124.00	121.00	0.1	1,271	0.00%
2023/02/08	2	132.75	3	131.83	130.00	-1	1,209	-0.08%
2023/02/07	1	131.50	0	0.00	131.50	1	1,179	0.08%
2023/02/06	1	131.00	0	0.00	131.00	1	1,158	0.09%
2023/02/03	1	130.50	3	133.67	126.50	-2	1,135	-0.18%
2023/02/02	0	0.00	0	130.00	129.50	0	1,080	0.00%
2023/02/01	1	129.50	1	132.50	132.00	0	1,055	0.00%
2023/01/31	2	130.23	2.1	129.68	131.50	-0.1	1,017	-0.01%
2023/01/30	4	123.63	51	123.58	127.50	-47	899	-5.23%
2023/01/17	51	115.98	9	115.17	116.00	42	817	5.14%
2023/01/16	1	104.50	0	0.00	105.50	1	757	0.13%
2023/01/13	0	0.00	1	110.50	105.50	-1	759	-0.13%
2023/01/12	0	0.00	5	110.20	110.00	-5	718	-0.70%
2023/01/11	2	105.50	2	106.75	105.50	0	685	0.00%
2022/12/21	1	94.50	0	0.00	94.50	1	1,153	0.09%
2022/12/20	2	98.90	4	96.60	95.50	-2	1,173	-0.17%
2022/12/16	0	0.00	10	102.80	102.50	-10	1,210	-0.83%
2022/12/14	0	0.00	1	104.50	106.00	-1	1,209	-0.08%
2022/12/13	1	103.00	0	0.00	103.00	1	1,201	0.08%
2022/12/09	13	107.85	0	0.00	108.00	13	1,200	1.08%
2022/12/07	1	107.00	1	109.00	105.00	0	1,201	0.00%
2022/12/06	3	110.83	3	106.83	104.50	0	1,186	0.00%
2022/12/05	2	104.75	4	108.75	110.00	-2	1,139	-0.18%
2022/12/01	1	95.90	1	97.70	95.40	0	1,093	0.00%
2022/11/28	1	91.70	0	0.00	93.60	1	1,071	0.09%
2022/11/25	0.1	93.00	0	0.00	91.60	0.1	1,070	0.01%
2022/11/16	1	93.40	1	92.80	92.50	0	1,065	0.00%
2022/11/15	2	94.15	0	0.00	92.80	2	1,076	0.19%
2022/11/11	1	90.10	0	0.00	91.00	1	1,067	0.09%
2022/11/09	0	0.00	1	92.30	92.30	-1	1,045	-0.10%
2022/11/04	0	89.00	0	0.00	88.90	0	1,043	0.00%
2022/10/31	1	82.00	0	0.00	82.70	1	1,025	0.10%
2022/10/27	0	0.00	1	81.80	84.30	-1	1,020	-0.10%
2022/10/25	2	81.31	1	81.10	81.40	1	1,008	0.10%
2022/10/24	1	84.10	0	0.00	81.60	1	1,002	0.10%
2022/10/20	2	88.00	0	0.00	89.40	2	980	0.20%
2022/10/19	2	91.45	0	0.00	90.60	2	973	0.21%
2022/10/18	1	89.50	3	92.07	89.60	-2	965	-0.21%
2022/10/17	4	88.98	0	0.00	91.80	4	959	0.42%
2022/10/14	3	97.37	3	95.27	94.80	0	952	0.00%
2022/10/13	0	0.00	2	96.20	94.30	-2	938	-0.21%
2022/10/12	0	0.00	1	109.50	104.00	-1	904	-0.11%
2022/10/07	3	125.67	0	0.00	128.00	3	866	0.35%
2022/10/06	2	125.00	1	125.50	127.50	1	857	0.12%
2022/10/05	0	0.00	40	125.20	125.00	-40	845	-4.73%
2022/10/04	41	135.93	2	130.50	128.50	39	808	4.82%
2022/10/03	2	132.50	2	132.75	132.00	0	760	0.00%
2022/09/30	3	132.33	1	135.90	136.00	2	717	0.28%
2022/09/29	1	129.00	3	126.83	130.00	-2	590	-0.34%
2022/09/28	3	123.67	1	123.00	118.50	2	533	0.37%
2022/09/27	1	125.00	0	0.00	125.00	1	506	0.20%
2022/09/26	3	124.17	5	116.50	114.00	-2	481	-0.42%
2022/09/23	1	123.50	0	0.00	123.50	1	459	0.22%
2022/09/22	3	120.00	0	0.00	120.00	3	443	0.68%
2022/09/15	0	0.00	1	124.00	123.50	-1	432	-0.23%
2022/09/14	1	122.00	2	124.00	123.00	-1	414	-0.24%
2022/09/13	0	0.00	1	123.00	120.00	-1	399	-0.25%
2022/09/12	0	0.00	1	113.00	117.50	-1	381	-0.26%
2022/09/02	0	0.00	1	114.00	114.50	-1	413	-0.24%
2022/08/26	0	0.00	3	119.50	119.00	-3	459	-0.65%
2022/08/25	1	120.50	0	0.00	121.00	1	487	0.21%
2022/08/24	0	0.00	3	118.50	121.00	-3	503	-0.60%
2022/08/23	3	122.00	9	122.67	120.50	-6	500	-1.20%
2022/08/22	2	119.00	1	116.50	118.00	1	497	0.20%
2022/08/19	5	114.20	0	0.00	118.50	5	478	1.04%
2022/08/17	3	107.50	6	106.50	107.50	-3	466	-0.64%
2022/08/16	0	0.00	1	106.50	105.00	-1	469	-0.21%
2022/08/15	0	0.00	1	109.00	107.50	-1	476	-0.21%
2022/08/12	1	107.50	0	0.00	109.00	1	478	0.21%
2022/08/05	1	102.00	0	0.00	101.50	1	585	0.17%
2022/07/22	1	106.50	1	106.50	107.00	0	598	0.00%
2022/07/20	1	99.70	0	0.00	98.60	1	585	0.17%
2022/07/18	0	0.00	1	98.30	97.70	-1	581	-0.17%
2022/07/15	1	95.20	0	0.00	93.00	1	571	0.18%
2022/07/12	1	97.00	0	0.00	95.00	1	569	0.18%
2022/07/11	1	110.00	0	0.00	109.00	1	565	0.18%
2022/07/07	1	115.00	0	0.00	117.00	1	569	0.18%
2022/06/30	0	0.00	2	119.25	117.00	-2	610	-0.33%
2022/06/29	2	125.25	0	0.00	126.00	2	604	0.33%
2022/06/27	0	0.00	4	130.50	132.00	-4	599	-0.67%
2022/06/24	1	128.00	0	0.00	126.50	1	593	0.17%
2022/06/22	3	130.00	0	0.00	126.50	3	586	0.51%
2022/06/16	1	141.00	2	138.00	132.50	-1	558	-0.18%
2022/06/15	1	140.00	0	0.00	139.00	1	544	0.18%
2022/06/14	0	0.00	1	133.00	132.50	-1	526	-0.19%
2022/06/13	0	139.00	0	0.00	136.00	0	518	0.00%
2022/06/10	0	0.00	1	144.50	141.50	-1	511	-0.20%
2022/06/06	1	142.00	1	143.00	137.00	0	475	0.00%
2022/06/02	4	136.00	10	140.00	141.50	-6	458	-1.31%
2022/06/01	3	133.83	16	132.28	132.50	-13	426	-3.05%
2022/05/30	0	0.00	3	127.50	127.00	-3	403	-0.74%
2022/05/27	1	123.00	0	0.00	122.00	1	392	0.25%
2022/05/18	1	131.00	1	127.50	128.00	0	351	0.00%
2022/04/29	0	0.00	0	114.50	113.00	0	290	0.00%
2022/04/18	0	124.00	0	0.00	125.00	0	342	0.00%
2022/04/14	0.1	128.00	0	0.00	122.00	0.1	350	0.01%
2022/04/12	1	121.00	0	0.00	122.50	1	339	0.29%
2022/04/11	0.1	121.00	0	0.00	120.00	0.1	330	0.02%
2022/04/07	1	144.00	0	0.00	138.50	1	307	0.33%
2022/03/29	0	0.00	1	159.00	161.00	-1	293	-0.34%
2022/03/18	1	172.00	0	0.00	171.00	1	316	0.32%
2022/03/10	1	175.50	1	177.50	175.00	0	353	0.00%
2022/03/08	1.1	177.09	0	0.00	172.00	1.1	366	0.30%
2022/03/01	0	0.00	1	187.00	189.50	-1	401	-0.25%
2022/02/25	1	183.00	0	0.00	183.00	1	414	0.24%
2022/02/24	0.1	186.00	0	0.00	181.50	0.1	422	0.02%
2022/02/22	1	193.00	1	186.00	187.00	0	441	0.00%
2022/02/21	0	0.00	0.2	194.50	193.50	-0.2	454	-0.04%
2022/02/17	0.2	210.00	0.1	210.00	206.00	0.1	480	0.03%
2022/02/16	1	209.49	2	209.50	208.50	-1	500	-0.20%
2022/02/07	0	0.00	0.1	198.50	198.50	-0.1	611	-0.01%
2022/01/24	0	0.00	1	201.00	201.00	-1	667	-0.15%
2022/01/19	0	0.00	1	203.50	201.00	-1	662	-0.15%
2022/01/17	1.1	201.95	1	201.00	198.50	0.1	666	0.01%
2022/01/14	2	199.25	1	201.50	201.00	1	668	0.15%
2022/01/07	2	176.50	0	0.00	174.00	2	727	0.28%
2021/12/30	0.1	200.00	0	0.00	200.50	0.1	742	0.01%
2021/12/29	1	196.00	0	0.00	204.50	1	743	0.13%
2021/12/22	0	0.00	1	203.00	201.00	-1	784	-0.13%
2021/12/21	2	197.75	0	0.00	203.00	2	788	0.25%
2021/12/20	0	0.00	1.4	190.42	189.50	-1.4	788	-0.18%
2021/12/17	0	0.00	0.1	200.50	195.00	-0.1	789	-0.01%
2021/12/15	0	202.00	1	202.00	200.00	-1	791	-0.12%
2021/12/14	2	197.00	0	0.00	198.00	2	792	0.25%
2021/12/13	0	0.00	6	207.67	208.00	-6	785	-0.76%
2021/12/10	1	219.50	0	0.00	219.00	1	778	0.13%
2021/12/09	0	0.00	1.5	212.17	209.50	-1.5	771	-0.19%
2021/12/08	0	0.00	0	216.50	213.50	0	781	0.00%
2021/12/07	0	0.00	2	217.00	217.50	-2	782	-0.26%
2021/12/03	2	230.00	0	0.00	228.00	2	782	0.26%
2021/11/30	5	220.50	0	0.00	215.00	5	796	0.63%
2021/11/29	1	206.00	2	209.76	215.00	-1	793	-0.13%
2021/11/26	0.1	225.00	5	221.60	217.00	-5	789	-0.63%
2021/11/25	0	0.00	1	233.00	231.00	-1	781	-0.13%
2021/11/24	1.1	230.86	1	225.50	227.00	0.1	778	0.01%
2021/11/23	1	237.00	1	233.00	236.50	0	768	0.00%
2021/11/22	0	0.00	1	245.00	238.00	-1	772	-0.13%
2021/11/19	0.2	248.13	1.1	250.00	249.00	-0.9	764	-0.12%
2021/11/18	0	254.90	2	253.00	247.00	-2	755	-0.26%
2021/11/17	3	258.70	1	258.00	260.00	2	745	0.27%
2021/11/16	1	268.50	1	266.49	259.00	0	730	0.00%
2021/11/15	6	276.25	79	272.13	276.00	-73	716	-10.19%
2021/11/12	80	269.06	83	261.90	279.00	-3	691	-0.44%
2021/11/11	73	257.39	5	248.40	260.00	68	656	10.36%
2021/11/10	4	244.87	0	0.00	245.00	4	627	0.64%
2021/11/08	0	0.00	0	228.00	224.00	0	609	0.00%
2021/11/05	10	237.60	5	235.50	240.00	5	602	0.83%
2021/11/04	0	245.00	22	251.73	245.00	-22	590	-3.73%
2021/11/03	29	261.66	0	0.00	255.00	29	591	4.90%
2021/11/02	0	247.00	0	0.00	255.00	0	584	0.00%
2021/11/01	0	0.00	96	239.53	247.00	-96	593	-16.17%
2021/10/27	4	232.50	0	0.00	231.00	4	579	0.69%
2021/10/25	22	239.52	17	240.24	236.50	5	573	0.87%
2021/10/22	92	234.51	1	240.00	242.50	91	570	15.95%
2021/10/21	0	0.00	2	231.00	226.00	-2	559	-0.36%
2021/10/20	1	232.00	46	232.92	235.00	-45	547	-8.21%
2021/10/19	45	245.36	20	239.63	240.50	25	536	4.66%
2021/10/18	0	0.00	196	234.17	241.50	-196	522	-37.50%	大賣/鉅額交易
2021/10/15	204	223.35	2.1	226.83	228.50	201.9	495	40.79%	大買/鉅額交易
2021/10/14	11	203.32	0	0.00	208.00	11	473	2.32%
2021/10/13	0	0.00	5	198.30	198.00	-5	475	-1.05%
2021/10/12	5	196.20	11	200.77	198.00	-6	471	-1.27%
2021/10/08	1	193.00	0	0.00	194.00	1	468	0.21%
2021/10/07	11	194.77	0	0.00	195.00	11	474	2.32%
2021/09/30	1	193.50	0	0.00	196.50	1	516	0.19%
2021/09/29	1	197.00	1	205.00	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析