虎門科技 (6791)-元大-竹科券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
139.5
漲跌
▲4.5
漲幅
+3.33%
成交量
274張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	147.93	0	0.00	139.50	7	259	2.69%
2024/12/18	1	134.50	0	0.00	136.50	1	254	0.39%
2024/12/16	0	139.50	3	143.33	139.00	-3	255	-1.18%
2024/12/13	2	145.25	0	0.00	142.00	2	252	0.79%
2024/12/12	1	146.00	0	0.00	146.50	1	249	0.40%
2024/12/11	0	0.00	17	147.24	152.00	-17	244	-6.94%
2024/12/10	0	0.00	2	144.25	144.50	-2	237	-0.84%
2024/12/09	1	156.50	35	158.76	158.00	-34	229	-14.80%
2024/12/06	38	168.01	6	168.00	168.50	32	221	14.45%
2024/12/05	14	152.93	8	145.03	158.00	6	207	2.89%
2024/12/04	32	141.05	0	0.00	144.00	32	197	16.18%
2024/12/03	0	134.00	47	131.49	132.50	-47	190	-24.62%
2024/12/02	9	130.00	19	134.24	136.00	-10	186	-5.35%
2024/11/28	0	124.50	0	0.00	124.00	0	177	0.00%
2024/11/27	29	126.86	0	0.00	127.00	29	175	16.54%
2024/11/26	0	127.00	0	0.00	126.50	0	169	0.00%
2024/11/25	26	126.23	1	130.00	130.00	25	166	15.03%
2024/11/19	2	123.75	1	127.50	127.50	1	149	0.67%
2024/11/15	0	0.00	0.2	112.00	120.00	-0.2	141	-0.13%
2024/11/14	0	0.00	1	125.00	122.50	-1	133	-0.75%
2024/11/13	1	130.50	2	136.25	136.00	-1	126	-0.79%
2024/11/12	0	0.00	1	153.50	139.00	-1	120	-0.83%
2024/11/11	1	153.00	1	150.00	154.00	0	113	0.00%
2024/11/08	1	154.00	1	159.50	153.00	0	111	0.00%
2024/11/07	1	169.00	4	159.50	167.00	-3	105	-2.85%
2024/11/06	3.1	158.36	1	153.00	154.50	2.1	99	2.08%
2024/11/05	2	153.50	4	159.25	150.50	-2	95	-2.08%
2024/11/04	0	0.00	2	149.75	155.00	-2	89	-2.22%
2024/11/01	4	138.25	2	140.75	141.00	2	83	2.39%
2024/10/30	3	138.67	1	135.00	142.00	2	79	2.51%
2024/10/29	1	141.05	1	150.00	145.00	0	72	0.02%
2024/10/28	2.1	146.52	18	142.53	147.50	-15.9	62	-25.39%
2024/10/25	10	134.50	0	0.00	134.50	10	35	28.53%
2024/10/23	4	111.50	0	0.00	111.50	4	27	14.62%
2024/10/09	0	0.00	0	88.10	91.20	0	41	0.00%
2024/10/04	0	0.00	1	87.80	88.30	-1	41	-2.39%
2024/09/27	0	0.00	1	91.00	89.10	-1	42	-2.38%
2024/09/25	0	96.10	2	88.90	91.10	-2	43	-4.63%
2024/09/20	0	0.00	1	94.90	92.00	-1	47	-2.10%
2024/08/14	1	84.70	0	0.00	85.00	1	51	1.94%
2024/08/09	0	0.00	1	86.80	88.70	-1	51	-1.96%
2024/08/05	1	80.10	0	0.00	80.10	1	50	2.00%
2024/07/16	0	0.00	1	96.20	100.00	-1	42	-2.37%
2024/05/30	0	0.00	0.5	88.61	85.60	-0.5	17	-2.72%
2024/05/22	2	82.60	0	0.00	82.90	2	16	11.89%
2024/04/22	0	0.00	2	82.60	82.30	-2	15	-12.77%
2024/04/19	1	83.80	0	0.00	83.10	1	15	6.32%
2024/03/26	2	86.95	0	0.00	86.80	2	16	12.21%
2024/03/19	1	87.80	0	0.00	87.80	1	15	6.28%
2024/03/15	1	88.00	0	0.00	87.90	1	16	6.22%
2024/03/12	1	88.90	0	0.00	89.00	1	17	5.80%
2024/03/08	3	87.67	0	0.00	86.50	3	17	17.38%
2024/03/07	2	86.25	0	0.00	86.20	2	17	11.65%
2024/03/04	1	86.60	0	0.00	87.20	1	20	5.00%
2024/02/26	0	0.00	0	89.00	88.70	0	28	-0.10%
2024/02/22	1	86.60	0	0.00	86.80	1	32	3.11%
2024/02/16	0.5	85.30	0	0.00	84.60	0.5	32	1.56%
2023/11/23	0	0.00	20	98.80	95.60	-20	26	-75.71%
2023/11/22	20	92.70	0	0.00	92.70	20	21	91.60%
2023/11/14	0	0.00	1	81.10	81.10	-1	20	-4.81%
2023/09/26	0	0.00	1	87.40	87.60	-1	67	-1.49%
2023/09/20	1	85.10	0	0.00	85.10	1	82	1.21%
2023/09/08	0	0.00	1	89.00	89.00	-1	98	-1.02%
2023/08/30	1	87.50	0	0.00	87.50	1	111	0.90%
2023/08/17	0	0.00	1	89.00	89.20	-1	143	-0.70%
2023/07/31	0	0.00	1	101.50	101.00	-1	236	-0.42%
2023/07/28	0	0.00	1	107.00	106.50	-1	236	-0.42%
2023/07/25	1	101.50	0	0.00	103.00	1	229	0.44%
2023/07/20	1	107.50	0	0.00	106.50	1	242	0.41%
2023/07/13	0	0.00	1	103.00	103.50	-1	307	-0.32%
2023/07/05	0	0.00	1	107.00	106.00	-1	372	-0.27%
2023/07/04	0	0.00	1.1	110.00	109.50	-1.1	375	-0.29%
2023/07/03	1	112.50	0	0.00	112.50	1	376	0.27%
2023/06/30	1.1	115.68	0	0.00	117.00	1.1	374	0.29%
2023/06/15	1	110.00	0	0.00	113.50	1	418	0.24%
2023/06/09	0	0.00	7	112.57	110.00	-7	430	-1.63%
2023/06/07	2	114.75	0	0.00	114.50	2	435	0.46%
2023/06/06	5	115.80	0	0.00	115.50	5	440	1.14%
2023/06/02	0	0.00	13	122.62	119.50	-13	449	-2.89%
2023/06/01	13	122.50	0	0.00	123.00	13	453	2.87%
2023/05/26	0	0.00	1	118.00	117.50	-1	498	-0.20%
2023/05/19	0	0.00	2	135.75	130.00	-2	499	-0.40%
2023/05/18	2	142.00	1	143.00	138.00	1	490	0.20%
2023/05/17	1	143.50	0	0.00	141.00	1	485	0.21%
2023/05/12	0	0.00	1	141.00	146.00	-1	468	-0.21%
2023/05/11	1	150.00	2	140.00	144.00	-1	459	-0.22%
2023/05/10	2	137.75	0	0.00	139.50	2	442	0.45%
2023/05/08	1	134.00	4	134.50	134.00	-3	420	-0.71%
2023/05/05	4	122.75	0	0.00	122.50	4	412	0.97%
2023/05/04	0	0.00	2	124.50	121.00	-2	411	-0.49%
2023/05/03	2	122.75	0	0.00	122.00	2	409	0.49%
2023/05/02	2	130.00	0	0.00	125.00	2	407	0.49%
2023/04/28	0	0.00	3	123.00	129.50	-3	403	-0.74%
2023/04/27	3	119.00	0	0.00	124.00	3	399	0.75%
2023/04/26	0	0.00	5	119.50	119.00	-5	394	-1.27%
2023/04/25	6	128.50	0	0.00	122.00	6	390	1.54%
2023/04/21	0	0.00	1	127.50	129.00	-1	371	-0.27%
2023/04/20	1	132.00	1	130.00	136.00	0	356	0.00%
2023/04/19	1	122.50	0	0.00	124.50	1	338	0.30%
2023/04/18	1	110.00	1	111.50	113.50	0	329	0.00%
2023/04/17	0	0.00	2	107.00	107.00	-2	310	-0.64%
2023/04/12	0	0.00	1	90.50	90.90	-1	283	-0.35%
2023/04/11	2	94.00	0	0.00	96.80	2	274	0.73%
2023/04/10	1	86.00	0	0.00	91.90	1	257	0.39%
2023/04/07	0	0.00	0.1	83.60	83.60	-0.1	241	-0.02%
2023/03/30	0.1	80.32	0	0.00	79.80	0.1	231	0.02%
2023/03/22	0	0.00	0.1	88.00	86.40	-0.1	200	-0.02%
2023/03/14	0	0.00	4	78.60	74.00	-4	148	-2.69%
2023/03/13	4	78.05	6	78.00	79.90	-2	144	-1.39%
2023/03/10	0.1	82.50	0	0.00	80.80	0.1	142	0.04%
2023/03/09	0	0.00	2	87.50	87.30	-2	137	-1.45%
2023/03/02	0	0.00	0.1	82.00	87.40	-0.1	121	-0.04%
2023/03/01	0.1	78.00	0.1	88.00	79.50	0	108	0.00%
2023/02/24	0.1	82.31	40	81.39	80.00	-39.9	101	-39.40%
2023/02/22	0	0.00	28	71.30	72.00	-28	81	-34.33%
2023/02/21	30	65.50	20	62.50	65.50	10	76	13.00%
2023/02/20	58	59.41	0	0.00	59.60	58	73	78.89%
2023/02/17	0	0.00	12	51.84	54.20	-12	72	-16.66%
2023/02/15	3	55.00	51	54.57	53.50	-48	76	-62.98%
2023/02/14	2	52.60	21	53.69	53.50	-19	73	-25.95%
2023/02/13	0	0.00	39	51.97	52.60	-39	71	-54.74%
2023/02/03	2	49.00	0	0.00	49.05	2	66	3.01%
2023/01/16	1	47.60	0	0.00	47.65	1	66	1.51%
2022/12/02	16	52.00	0	0.00	51.40	16	58	27.38%
2022/11/30	0	0.00	10	53.05	52.30	-10	55	-18.18%
2022/11/28	0	0.00	83	53.47	52.80	-83	50	-164.99%
2022/11/25	200	52.80	1	52.80	52.80	199	41	477.14%	大買/鉅額交易
2022/11/21	0	0.00	5	49.03	48.55	-5	30	-16.19%
2022/11/16	5	48.27	0	0.00	47.70	5	21	23.52%
2022/11/14	0	0.00	8	48.78	47.65	-8	14	-53.97%