晉弘 (6796)-元大-竹科券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	87.80	0	87.80	88.80	0	25	-0.03%
2024/10/22	0	84.40	0.1	84.40	84.00	-0.1	40	-0.15%
2024/10/14	0	82.00	0	0.00	81.00	0	55	0.01%
2024/09/25	0	80.80	0	0.00	81.00	0	119	0.02%
2024/09/20	0	81.60	0	0.00	82.30	0	125	0.01%
2024/09/19	0	80.90	0	0.00	81.30	0	126	0.01%
2024/08/19	0	85.60	0	0.00	85.50	0	166	0.00%
2024/08/06	1	83.00	0	0.00	84.00	1	167	0.60%
2024/08/05	1	83.60	0	0.00	83.00	1	166	0.60%
2024/08/02	1	89.00	0	0.00	88.80	1	163	0.61%
2024/07/31	1	89.80	0	0.00	90.30	1	162	0.61%
2024/07/30	1	90.80	0	0.00	91.20	1	164	0.61%
2024/07/26	2	95.50	0	0.00	95.70	2	162	1.23%
2024/07/22	9	96.20	0	0.00	95.90	9	160	5.61%
2024/07/19	6	97.72	1	97.60	97.30	5	158	3.15%
2024/07/18	0	100.50	1	100.01	100.00	-1	156	-0.65%
2024/07/10	0.2	94.60	0	0.00	96.00	0.2	150	0.15%
2024/07/09	0	95.00	1	95.00	95.00	-1	151	-0.66%
2024/07/05	0.4	95.54	0	0.00	94.90	0.4	145	0.24%
2024/07/04	2.1	99.40	0	0.00	96.60	2.1	143	1.45%
2024/07/03	0	94.60	0	0.00	99.00	0	139	0.00%
2024/07/02	2	97.20	5	101.55	97.00	-3	133	-2.26%
2024/07/01	3	96.00	1	95.30	97.10	2	109	1.83%
2024/06/28	0	0.00	1	88.10	88.30	-1	99	-1.01%
2024/06/26	1.1	85.98	0	0.00	88.10	1.1	98	1.09%
2024/06/24	0	0.00	1	84.30	84.30	-1	96	-1.04%
2024/06/21	0	0.00	1	85.60	86.10	-1	95	-1.04%
2024/06/14	0	82.60	0	0.00	82.50	0	103	0.02%
2024/06/06	0	0.00	3	83.20	82.20	-3	104	-2.87%
2024/06/05	9	89.70	7	88.36	86.50	2	101	1.97%
2024/06/04	1	87.30	0	0.00	88.00	1	86	1.15%
2024/05/28	0	79.80	0	0.00	80.60	0	91	0.01%
2024/05/20	0	0.00	1	81.00	81.80	-1	96	-1.04%
2024/05/17	0	82.00	0	0.00	81.70	0	96	0.02%
2024/05/13	0	0.00	1	78.30	80.50	-1	99	-1.00%
2024/05/07	1	81.90	0	0.00	81.60	1	102	0.98%
2024/05/06	2	83.55	0	0.00	82.80	2	103	1.93%
2024/05/02	1	80.20	0	0.00	79.90	1	114	0.87%
2024/04/30	0	83.00	0	0.00	79.40	0	114	0.00%
2024/04/24	0	76.70	0	0.00	76.90	0	115	0.03%
2024/04/23	0.1	76.95	0	0.00	76.70	0.1	117	0.05%
2024/04/22	0.1	75.00	0	0.00	75.70	0.1	117	0.04%
2024/04/16	1	79.70	70.4	81.18	79.70	-69.4	111	-62.04%
2024/04/15	0	0.00	52	85.18	85.40	-52	108	-48.10%
2024/04/10	1	88.70	0	0.00	87.70	1	107	0.93%
2024/03/29	0	0.00	14	85.50	85.50	-14	108	-12.94%
2024/03/28	0	0.00	20	86.01	86.10	-20	108	-18.41%
2024/03/27	0	0.00	20	85.80	86.00	-20	108	-18.45%
2024/03/25	0	0.00	20	88.48	87.70	-20	108	-18.51%
2024/03/22	0	0.00	20	87.24	88.40	-20	107	-18.69%
2024/03/21	0	0.00	6	87.97	85.80	-6	106	-5.64%
2024/03/20	0	0.00	20	89.46	89.70	-20	103	-19.31%
2024/03/19	0.1	92.00	0	0.00	91.50	0.1	109	0.08%
2024/03/18	0	0.00	20	92.13	92.60	-20	110	-18.17%
2024/03/15	0.1	91.00	12	90.93	91.40	-12	109	-10.92%
2024/03/14	0.1	91.30	0.2	91.50	91.30	-0.2	109	-0.17%
2024/03/12	0.4	94.64	0	0.00	94.50	0.4	106	0.33%
2024/03/08	0.2	96.50	0	0.00	94.80	0.2	105	0.19%
2024/03/07	0.3	96.00	0	0.00	96.70	0.3	104	0.29%
2024/03/06	0.3	98.80	0	0.00	97.50	0.3	99	0.30%
2024/03/04	0.2	98.00	0	0.00	97.70	0.2	99	0.15%
2024/03/01	0.3	98.23	0	0.00	97.60	0.3	99	0.34%
2024/02/29	0.1	99.09	0	0.00	98.40	0.1	103	0.10%
2024/02/27	0	99.80	0	0.00	99.50	0	108	0.01%
2024/02/23	0	0.00	0	100.00	99.60	0	106	-0.01%
2024/02/19	1	101.50	0	0.00	101.50	1	108	0.92%
2024/02/15	1	100.00	0	0.00	100.50	1	110	0.91%
2024/01/30	1	102.50	0	0.00	102.50	1	119	0.84%
2024/01/25	2	108.00	3.3	107.79	105.00	-1.3	118	-1.06%
2024/01/19	0	99.60	0	0.00	99.10	0	116	0.00%
2024/01/18	0.6	100.15	0	0.00	98.80	0.6	115	0.48%
2024/01/17	0.1	103.25	0	0.00	101.00	0.1	115	0.09%
2024/01/16	0.1	104.00	0	0.00	104.00	0.1	114	0.09%
2024/01/09	0.1	105.00	0	0.00	104.00	0.1	116	0.04%
2024/01/05	0.1	105.50	0	0.00	106.00	0.1	119	0.04%
2024/01/04	1.1	104.12	0	0.00	103.50	1.1	121	0.89%
2024/01/03	0.1	107.14	0	0.00	105.50	0.1	139	0.05%
2023/12/20	0	109.00	0	0.00	110.00	0	149	0.01%
2023/12/19	1	108.00	0	0.00	109.00	1	149	0.67%
2023/12/14	0	0.00	2	109.50	112.50	-2	147	-1.36%
2023/12/13	0	0.00	4	108.13	108.50	-4	142	-2.81%
2023/12/12	0	108.00	0	0.00	106.50	0	141	0.01%
2023/12/07	0	107.00	0	0.00	107.00	0	143	0.01%
2023/12/05	0	0.00	1	107.50	106.50	-1	146	-0.68%
2023/11/30	1	107.00	0	0.00	107.50	1	154	0.65%
2023/11/29	0	0.00	2	107.75	108.50	-2	156	-1.28%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.58%
2023/11/17	1	104.50	0	0.00	104.50	1	173	0.58%
2023/11/07	3	107.50	0	0.00	107.00	3	200	1.49%
2023/11/03	1	111.00	0	0.00	108.50	1	239	0.42%
2023/11/01	0	109.00	0	0.00	107.50	0	249	0.00%
2023/10/30	1	109.00	0	0.00	110.00	1	266	0.38%
2023/10/13	1	113.50	0	0.00	111.00	1	805	0.12%
2023/10/12	0	0.00	1	114.00	114.00	-1	818	-0.12%
2023/10/11	5	119.90	5	121.40	117.50	0	827	0.00%
2023/10/03	0	0.00	1	112.00	112.00	-1	812	-0.12%
2023/09/27	0	0.00	1	110.50	110.00	-1	810	-0.12%
2023/09/25	0	0.00	1	110.00	109.00	-1	808	-0.12%
2023/09/22	0	0.00	1	106.00	106.50	-1	808	-0.12%
2023/09/20	2	107.00	0	0.00	107.00	2	819	0.24%
2023/09/13	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/09/12	0	108.50	0	0.00	108.50	0	826	0.00%
2023/09/11	1	107.00	1	108.00	106.50	0	825	0.00%
2023/09/07	1	111.50	0	0.00	111.50	1	821	0.12%
2023/09/05	1	116.00	0	0.00	115.00	1	817	0.12%
2023/09/04	1	118.50	0	0.00	117.50	1	816	0.12%
2023/08/31	2	121.00	2	121.00	119.00	0	814	0.00%
2023/08/22	1	114.50	0	0.00	113.50	1	794	0.13%
2023/08/18	1	113.00	0	0.00	113.00	1	788	0.13%
2023/08/17	0	0.00	1	116.00	116.50	-1	785	-0.13%
2023/08/15	0	0.00	1	111.50	111.50	-1	779	-0.13%
2023/08/14	1	109.00	0	0.00	106.50	1	774	0.13%
2023/08/11	0	0.00	2	112.50	112.00	-2	765	-0.26%
2023/08/10	5	123.10	8	122.00	116.00	-3	755	-0.40%
2023/08/09	3	117.50	3	116.33	116.50	0	727	0.00%
2023/08/08	0	113.50	0	0.00	111.00	0	714	0.01%
2023/08/04	1	112.00	0	0.00	113.50	1	706	0.14%
2023/08/02	1	118.00	4	113.88	114.00	-3	704	-0.43%
2023/08/01	1	118.00	2	120.50	118.00	-1	691	-0.14%
2023/07/31	2	118.75	0.2	121.51	118.00	1.8	683	0.26%
2023/07/28	6	125.58	13	124.42	123.00	-7	666	-1.05%
2023/07/27	4	130.88	0	0.00	127.00	4	651	0.61%
2023/07/26	24	138.40	33	133.80	131.00	-9	622	-1.45%
2023/07/25	16.2	147.96	15	147.17	143.00	1.2	574	0.21%
2023/07/24	20	132.73	17.1	134.43	138.50	2.9	455	0.64%
2023/07/21	6	132.08	9	128.06	126.00	-3	386	-0.78%
2023/07/20	10	124.70	10	123.35	125.00	0	346	0.00%
2023/07/19	18	129.53	24	130.71	131.00	-6	298	-2.01%
2023/07/18	28	123.32	68	126.37	119.50	-40	228	-17.52%
2023/07/17	2	116.50	28.1	116.21	121.50	-26.1	175	-14.82%
2023/07/14	77	110.50	2	106.59	110.50	75	183	40.82%
2023/07/11	2	101.25	1	103.00	101.50	1	186	0.54%
2023/07/10	3	103.33	1	104.00	103.00	2	198	1.01%
2023/07/04	0	0.00	2	100.00	101.00	-2	213	-0.94%
2023/07/03	1	103.00	0	0.00	102.00	1	215	0.46%
2023/06/29	2	105.25	0	0.00	104.00	2	218	0.91%
2023/06/28	0	0.00	1	106.00	107.00	-1	215	-0.46%
2023/06/27	1	103.00	1	104.50	101.00	0	223	0.00%
2023/06/26	1	102.50	0	0.00	102.50	1	227	0.44%
2023/06/21	0	0.00	1	99.50	100.00	-1	225	-0.44%
2023/06/06	0	0.00	1	102.50	99.60	-1	273	-0.36%
2023/06/05	0	0.00	2	101.00	98.20	-2	278	-0.72%
2023/06/02	0	0.00	1	98.00	97.80	-1	294	-0.34%
2023/06/01	1	91.80	0	0.00	92.40	1	303	0.33%
2023/05/26	0	93.60	0	0.00	92.10	0	427	0.00%
2023/05/23	0	95.50	0	0.00	95.40	0	449	0.00%
2023/05/19	1	94.00	0	0.00	94.10	1	486	0.21%
2023/05/18	2	96.00	0	0.00	95.70	2	492	0.41%
2023/05/09	1	99.60	0	0.00	99.30	1	640	0.16%
2023/04/28	0	100.50	1	98.50	97.80	-1	707	-0.14%
2023/04/27	1	97.00	0	0.00	97.20	1	706	0.14%
2023/04/25	1	101.50	1	99.00	97.60	0	701	0.00%
2023/04/21	2	105.00	0	0.00	102.50	2	693	0.29%
2023/04/20	3	108.50	1	114.00	108.00	2	686	0.29%
2023/04/19	2	112.25	3	112.67	111.50	-1	674	-0.15%
2023/04/17	0	106.21	0	0.00	105.50	0	646	0.01%
2023/04/14	9	107.33	7	106.64	105.50	2	641	0.31%
2023/04/13	20	108.85	22	108.36	108.50	-2	634	-0.32%
2023/04/12	3.1	107.32	5	106.30	106.00	-1.9	620	-0.31%
2023/04/11	1	103.50	5	103.00	103.00	-4	608	-0.66%
2023/04/10	1	102.50	2	103.75	104.50	-1	606	-0.16%
2023/04/07	0	0.00	1	105.00	103.00	-1	603	-0.17%
2023/04/06	1	103.50	0	0.00	102.50	1	601	0.17%
2023/03/31	0	0.00	10	101.50	102.00	-10	597	-1.67%
2023/03/30	1	102.00	0	0.00	102.50	1	593	0.17%
2023/03/29	2	102.75	0	0.00	103.00	2	589	0.34%
2023/03/27	0	0.00	1	103.50	102.50	-1	574	-0.17%
2023/03/24	1	101.00	0	0.00	101.00	1	568	0.18%
2023/03/22	0	0.00	1	104.00	100.00	-1	563	-0.18%
2023/03/21	1.1	100.98	0	0.00	99.50	1.1	556	0.19%
2023/03/16	0	0.00	1	98.00	100.00	-1	548	-0.18%
2023/03/13	1.1	104.05	2	104.00	105.00	-1	547	-0.17%
2023/03/10	3	110.33	1	108.00	106.00	2	542	0.37%
2023/03/09	1	112.50	1	110.00	111.00	0	536	0.00%
2023/03/08	1	114.00	0	0.00	113.00	1	528	0.19%
2023/03/07	0	0.00	3	115.00	112.50	-3	518	-0.58%
2023/03/06	0	0.00	1	108.50	111.50	-1	501	-0.20%
2023/03/03	5	115.40	3	114.00	111.50	2	492	0.41%
2023/03/02	1	108.50	8.1	111.07	111.50	-7.1	443	-1.60%
2023/02/24	6	101.92	0	0.00	100.50	6	387	1.55%
2023/02/23	1	102.50	1	103.00	102.00	0	389	0.00%
2023/02/21	1	101.50	1	101.00	99.70	0	380	0.00%
2023/02/20	1	104.50	0	0.00	102.50	1	376	0.27%
2023/02/17	1	106.00	5	103.60	102.50	-4	366	-1.09%
2023/02/16	1	100.50	0	0.00	100.00	1	343	0.29%
2023/02/15	1	105.50	1	105.00	99.90	0	343	0.00%
2023/02/14	6	105.17	4	106.63	102.50	2	330	0.60%
2023/02/10	0	0.00	2	93.35	90.90	-2	277	-0.72%
2023/02/09	1	99.50	1	100.50	99.70	0	265	0.00%
2023/02/07	2	102.00	3	102.50	102.50	-1	242	-0.41%
2023/02/06	1	95.10	0	0.00	95.20	1	201	0.50%
2023/02/03	2	95.55	0	0.00	90.40	2	183	1.09%
2023/02/02	0	0.00	8	87.00	91.60	-8	149	-5.34%
2023/02/01	8	83.30	0	0.00	83.30	8	136	5.84%
2023/01/17	0	0.00	2	74.00	74.90	-2	139	-1.43%
2022/12/28	0	0.00	1	70.60	70.10	-1	183	-0.54%
2022/12/15	2	77.10	0	0.00	76.80	2	255	0.78%
2022/11/24	1	80.50	0	0.00	81.20	1	332	0.30%
2022/10/28	2	71.00	0	0.00	69.50	2	607	0.33%
2022/10/19	2	77.00	0	0.00	75.80	2	713	0.28%
2022/10/17	0	0.00	2	80.80	81.50	-2	752	-0.27%
2022/10/14	0	0.00	1	79.20	79.20	-1	768	-0.13%
2022/10/13	0	0.00	1	71.00	72.00	-1	785	-0.13%
2022/09/30	0	0.00	0.1	81.60	87.40	-0.1	915	-0.01%
2022/09/28	1	87.00	0	0.00	82.40	1	949	0.11%
2022/09/27	1	89.70	0	0.00	91.00	1	940	0.11%
2022/09/26	1	101.00	113	96.35	97.00	-112	932	-12.01%	大賣/鉅額交易
2022/09/23	83	106.98	2	106.50	107.00	81	921	8.79%
2022/09/22	2	97.00	0	0.00	97.40	2	905	0.22%
2022/09/21	0	0.00	3	98.37	94.80	-3	906	-0.33%
2022/09/20	3	100.07	1	98.60	100.00	2	901	0.22%
2022/09/19	1	106.00	72	98.07	97.20	-71	899	-7.89%
2022/09/16	0	105.50	2	105.00	105.00	-2	891	-0.22%
2022/09/12	1	114.50	0	0.00	113.50	1	914	0.11%
2022/09/08	0	0.00	1	108.50	115.50	-1	914	-0.11%
2022/09/07	1	115.00	2	108.00	110.00	-1	907	-0.11%
2022/09/06	3	113.00	7	117.86	112.50	-4	902	-0.44%
2022/09/05	8.1	114.12	0	0.00	117.00	8.1	891	0.91%
2022/09/02	0	0.00	1	110.50	109.00	-1	882	-0.11%
2022/08/25	1	119.00	0	0.00	119.00	1	869	0.12%
2022/08/24	1	125.00	10	129.00	123.00	-9	877	-1.03%
2022/08/23	1	124.00	106	129.10	124.00	-105	862	-12.18%	大賣/鉅額交易
2022/08/22	176	127.47	6	120.00	127.50	170	834	20.37%	大買/鉅額交易
2022/08/18	0	0.00	2	116.00	118.00	-2	795	-0.25%
2022/08/17	2	117.00	2	120.50	115.00	0	785	0.00%
2022/08/16	44	121.86	0	0.00	120.00	44	775	5.67%
2022/08/15	0	0.00	4.3	112.29	113.50	-4.3	760	-0.56%
2022/08/12	4.5	115.94	2.7	117.26	114.50	1.8	749	0.24%
2022/08/11	1	120.00	12	120.00	119.50	-11	739	-1.49%
2022/08/10	4	124.50	0	125.00	124.00	4	726	0.55%
2022/08/09	0	109.00	6	108.54	119.50	-6	696	-0.86%
2022/08/08	0	110.75	1	109.00	109.00	-1	671	-0.15%
2022/08/05	10.5	127.57	2	129.00	121.00	8.5	651	1.30%
2022/08/04	3	122.33	0	0.00	126.50	3	627	0.48%
2022/08/03	1	134.50	55	133.87	134.00	-54	597	-9.04%
2022/08/02	0	144.00	65	143.72	141.50	-65	579	-11.22%
2022/08/01	1	135.00	0	0.00	135.00	1	547	0.18%
2022/07/29	0	0.00	1	117.50	123.00	-1	536	-0.19%
2022/07/28	3	111.00	11	109.50	112.00	-8	525	-1.52%
2022/07/27	2	116.00	3	117.33	115.00	-1	508	-0.20%
2022/07/26	3	117.00	1	113.00	118.50	2	501	0.40%
2022/07/25	1	118.00	5	114.70	116.00	-4	500	-0.80%
2022/07/22	1	122.00	14	119.39	120.00	-13	487	-2.67%
2022/07/21	5	106.80	11	107.41	111.50	-6	458	-1.31%
2022/07/20	1	98.80	9	100.08	101.50	-8	436	-1.83%
2022/07/19	1	94.10	0	0.00	92.50	1	416	0.24%
2022/07/18	0	0.00	5	91.40	91.40	-5	403	-1.24%
2022/07/14	1	85.50	1	86.40	86.00	0	373	0.00%
2022/07/13	0	0.00	6	90.18	86.40	-6	360	-1.67%
2022/07/12	3	83.30	5	87.20	87.00	-2	336	-0.59%
2022/07/11	1	70.80	10	79.90	79.90	-9	301	-2.99%
2022/07/08	1	73.20	11	72.01	72.70	-10	277	-3.61%
2022/07/07	11.1	75.99	21	72.57	76.10	-9.9	261	-3.79%
2022/07/06	0	0.00	8	70.80	70.80	-8	229	-3.49%
2022/07/05	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/07/04	0	0.00	3	58.60	58.60	-3	216	-1.39%
2022/07/01	1	53.50	0	0.00	53.30	1	215	0.46%
2022/06/30	0	0.00	13	55.51	56.30	-13	212	-6.12%
2022/06/28	0	0.00	16	53.86	54.40	-16	204	-7.82%
2022/06/27	0	0.00	41	54.56	54.00	-41	204	-20.07%
2022/06/24	1	53.40	15	53.14	54.00	-14	201	-6.96%
2022/06/23	1	52.90	0	0.00	54.40	1	201	0.50%
2022/06/22	6	56.18	0	0.00	54.50	6	199	3.00%
2022/06/21	70	60.03	4	60.10	58.60	66	192	34.28%
2022/06/20	10	58.01	3	58.10	58.10	7	179	3.90%
2022/06/17	0	0.00	2	47.25	52.90	-2	159	-1.25%
2022/06/16	3	48.12	0	0.00	48.10	3	154	1.94%
2022/06/09	1	50.50	2	50.85	50.40	-1	145	-0.69%
2022/06/08	0	0.00	3	50.87	50.60	-3	143	-2.09%
2022/06/07	0	0.00	3	48.43	50.90	-3	140	-2.13%
2022/06/06	0	0.00	1	50.00	49.70	-1	135	-0.74%
2022/06/02	2	51.40	1	51.50	50.80	1	129	0.77%
2022/06/01	5	53.66	1	53.50	53.80	4	121	3.29%