台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    3,909
  • 產業
    上市 綠能環保▼0.14%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284145.881144.00144.0037,5470.04%
2024/03/278.1146.367145.21144.501.17,5000.01%
2024/03/269.2151.685148.43149.504.17,4020.06%
2024/03/2562.4152.9656.1151.68151.006.37,1800.09%
2024/03/2213144.2422146.00147.00-96,905-0.13%
2024/03/2116.1141.628140.19139.508.16,7320.12%
2024/03/2000.007.1138.46137.50-7.16,634-0.11%
2024/03/1911141.056141.50140.5056,6160.08%
2024/03/185.2143.070.3143.50141.004.96,6040.07%
2024/03/151140.000.5140.50138.000.56,6070.01%
2024/03/145141.307139.50140.50-26,607-0.03%
2024/03/1316.1141.10312.6137.54140.00-296.56,533-4.54% 大賣/鉅額交易
2024/03/1213137.883.1142.84141.009.96,4410.15%
2024/03/113.8141.8415.8141.33138.50-126,324-0.19%
2024/03/084.9148.7827.5150.92146.50-22.66,312-0.36%
2024/03/0715.8156.6016.1155.54158.00-0.46,070-0.01%
2024/03/0614.1157.908157.19156.506.15,8860.10%
2024/03/0544.5159.9327158.89158.5017.55,8030.30%
2024/03/0440.3152.0713.2153.50156.00275,5000.49%
2024/03/0133.3151.3635150.97151.00-1.75,234-0.03%
2024/02/2951.2145.7056146.20152.50-4.84,839-0.10%
2024/02/2736.1139.1736.2138.37139.00-0.14,5110.00%
2024/02/2633.1132.0523134.09133.5010.14,0680.25%
2024/02/237124.5724124.67124.00-173,535-0.48%
2024/02/226.4125.556125.42123.500.43,4470.01%
2024/02/2137125.6516125.35126.00213,4120.61%
2024/02/2050.1123.4319123.05124.0031.13,2300.96%
2024/02/1973.1122.2935123.29123.5038.13,1431.21%
2024/02/169.5116.9753.4115.62116.50-442,869-1.53%
2024/02/1500.001108.50108.00-12,705-0.04%
2024/02/051109.5000.00109.5012,7300.04%
2024/02/0214112.8600.00110.50142,8090.50%
2024/02/0100.002111.50111.50-22,806-0.07%
2024/01/302110.505110.50110.50-32,953-0.10%
2024/01/290.1110.501111.00111.00-0.93,007-0.03%
2024/01/265.1110.9900.00110.005.13,0730.16%
2024/01/252.5111.982111.75111.500.53,1210.02%
2024/01/2400.003112.50111.50-33,127-0.10%
2024/01/238111.2513112.69114.00-53,132-0.16%
2024/01/222106.7500.00108.5023,0110.07%
2024/01/190.1105.0000.00104.500.12,9790.00%
2024/01/181105.001104.50105.0002,9730.00%
2024/01/171108.562108.50107.00-12,957-0.03%
2024/01/169110.8918110.64110.50-92,917-0.31%
2024/01/1520.1109.723.2109.53109.5016.92,8550.59%
2024/01/1200.001104.50103.50-12,760-0.04%
2024/01/113106.3100.00103.5032,7680.11%
2024/01/1012103.0800.00103.00122,7330.44%
2024/01/0900.006102.33102.00-62,767-0.22%
2024/01/0800.001104.00104.00-12,772-0.04%
2024/01/044104.0100.00103.0042,7890.14%
2024/01/031107.5100.00107.0012,7990.04%
2024/01/0200.000.5108.00107.00-0.52,800-0.02%
2023/12/2800.001109.00108.00-12,825-0.04%
2023/12/270.1108.0000.00107.000.12,8680.00%
2023/12/251.6107.5200.00107.001.63,1220.05%
2023/12/221108.5000.00109.0013,2870.03%
2023/12/210.3108.0000.00107.000.33,4580.01%
2023/12/201107.500.1108.50107.500.93,4790.03%
2023/12/191.3107.962108.50107.00-0.73,478-0.02%
2023/12/1831110.082112.25109.50293,4600.84%
2023/12/150109.504109.50109.00-43,407-0.12%
2023/12/142109.252110.00109.0003,4110.00%
2023/12/121113.0000.00112.5013,4220.03%
2023/12/114113.623.1111.26111.500.93,3550.03%
2023/12/081111.5000.00111.5013,2830.03%
2023/12/0712114.889115.44112.0033,2750.09%
2023/12/062114.253.2111.55112.00-1.23,155-0.04%
2023/12/05210113.98208114.49113.0023,0850.06% 大買/大賣/
2023/12/041107.501106.50107.0002,9620.00%
2023/11/291105.501105.50106.0002,9250.00%
2023/11/272.2109.8263108.80106.50-60.82,943-2.07%
2023/11/2458113.0067112.52111.00-92,952-0.30%
2023/11/230109.5000.00108.5002,8490.00%
2023/11/222111.5000.00110.5022,8280.07%
2023/11/215112.500.1112.00111.5052,8020.18%
2023/11/2066113.0010110.15113.50562,7542.03%
2023/11/172112.0000.00111.5022,7000.07%
2023/11/1600.0047.2111.47112.00-47.22,674-1.77%
2023/11/15139111.6586112.49111.00532,6302.01% 大買/
2023/11/141111.503111.00110.50-22,580-0.08%
2023/11/1300.009.3110.41110.50-9.32,566-0.36%
2023/11/103108.1700.00109.5032,5000.12%
2023/11/091.1110.322107.75108.50-0.92,421-0.04%
2023/11/0818111.727111.64110.50112,4070.46%
2023/11/0727.1110.761110.98111.50262,3591.10%
2023/11/0624109.406.1109.50109.0017.92,2980.78%
2023/11/0325107.802108.50108.00232,2511.02%
2023/11/027106.646106.08107.0012,2490.04%
2023/11/016101.755102.50104.0012,1800.05%
2023/10/311102.5000.0099.1012,1490.05%
2023/10/305101.001100.5099.5042,1160.19%
2023/10/2700.00398.7098.00-32,134-0.14%
2023/10/25599.6600.00100.0052,1610.23%
2023/10/24598.60298.2098.5032,1640.14%
2023/10/234.198.5000.0098.604.12,1920.19%
2023/10/2000.00895.1095.10-82,207-0.36%
2023/10/19195.90196.0096.2002,2370.00%
2023/10/18198.0000.0098.2012,3030.04%
2023/10/173.199.311098.9998.20-6.92,314-0.30%
2023/10/161102.5000.00102.0012,3510.04%
2023/10/134.1102.6300.00103.004.12,4050.17%
2023/10/121104.0000.00104.0012,4690.04%
2023/10/111.1103.322104.50103.00-0.92,552-0.04%
2023/10/060.3106.5000.00107.000.32,5720.01%
2023/10/051106.5000.00106.0012,5990.04%
2023/10/046105.001105.00105.0052,6200.19%
2023/10/031107.502107.50106.00-12,645-0.04%
2023/10/026.1109.247108.21108.00-0.92,644-0.03%
2023/09/2815109.1014109.61110.5012,6290.04%
2023/09/2723107.7022107.75105.5012,5880.04%
2023/09/2611105.558105.75106.0032,8370.11%
2023/09/2500.000.398.9099.50-0.32,743-0.01%
2023/09/22294.6000.0095.3022,8640.07%
2023/09/210.495.0400.0094.200.42,9260.01%
2023/09/20396.40396.1096.2002,9250.00%
2023/09/193100.002100.5097.3012,9470.03%
2023/09/187102.5600.00100.0072,9490.24%
2023/09/15999.03198.9099.4082,9180.27%
2023/09/12196.5000.0094.0013,1030.03%
2023/09/1100.007897.9797.40-783,112-2.51%
2023/09/08297.6500.0098.3023,1320.06%
2023/09/073299.0200.0099.00323,1471.02%
2023/09/04098.5000.0098.5003,2840.00%
2023/09/01299.101.6100.4498.600.43,3540.01%
2023/08/3152102.0400.00102.00523,4031.53%
2023/08/304100.43199.60100.0033,5220.09%
2023/08/291.694.1500.0095.201.63,6690.04%
2023/08/28192.5000.0092.2013,7050.03%
2023/08/23192.9000.0092.9013,8010.03%
2023/08/18698.1800.0095.8063,9260.15%
2023/08/17496.3500.0097.5044,0390.10%
2023/08/16091.80292.5092.70-24,105-0.05%
2023/08/15293.9500.0094.1024,1600.05%
2023/08/141.392.282.593.0492.20-1.24,222-0.03%
2023/08/112.596.78498.0895.70-1.64,232-0.04%
2023/08/100.2100.0019102.08100.00-18.84,260-0.44%
2023/08/091105.0000.00103.0014,3750.02%
2023/08/083108.331107.00105.5024,4440.04%
2023/08/0700.001103.00104.00-14,557-0.02%
2023/08/011101.500102.00102.5015,1440.02%
2023/07/3100.001104.50104.50-15,217-0.02%
2023/07/283103.1700.00103.0035,4260.06%
2023/07/2610.2101.720102.00101.0010.15,8290.17%
2023/07/252.5105.9000.00105.502.56,0000.04%
2023/07/246102.0000.00103.0066,0900.10%
2023/07/212.1104.901108.00103.501.16,2160.02%
2023/07/202107.503108.17109.00-16,434-0.02%
2023/07/197.1106.3015107.00107.00-7.96,610-0.12%
2023/07/188111.314.4112.61110.003.66,7770.05%
2023/07/1714113.797114.00115.0076,9910.10%
2023/07/148.5112.884.5111.50110.5047,5640.05%
2023/07/1311.4113.355.2114.69111.506.27,9510.08%
2023/07/123.5117.434.3117.08115.50-0.88,180-0.01%
2023/07/112.1118.485117.00116.00-2.98,400-0.03%
2023/07/102119.006.4118.04118.00-4.48,669-0.05%
2023/07/078117.1310.5118.06116.50-2.59,016-0.03%
2023/07/0610.2121.0610120.23119.500.29,2750.00%
2023/07/0514.1126.8011.3126.49122.002.89,2610.03%
2023/07/0444.3127.8960.2128.07127.50-15.99,148-0.17%
2023/07/0314.3118.3323117.04120.00-8.78,746-0.10%
2023/06/3033.1117.7121118.02117.5012.18,6840.14%
2023/06/2912113.754113.13115.5088,6050.09%
2023/06/283110.501110.00110.5028,5620.02%
2023/06/276109.6712.3109.63109.00-6.38,591-0.07%
2023/06/261112.0000.00111.0018,7280.01%
2023/06/216115.427115.64114.00-18,775-0.01%
2023/06/204114.505114.90115.00-18,777-0.01%
2023/06/196114.335115.10114.0018,7610.01%
2023/06/1614115.0713114.73112.5018,7720.01%
2023/06/152.1110.3300.00111.002.18,6730.02%
2023/06/141112.501111.50109.5008,6520.00%
2023/06/131109.505109.80110.00-48,637-0.05%
2023/06/123111.671113.00110.5028,6250.02%
2023/06/099112.615113.00112.0048,5960.05%
2023/06/0812116.881117.50112.00118,5820.13%
2023/06/073.1117.505117.80118.00-1.98,569-0.02%
2023/06/0600.0010118.90117.50-108,597-0.12%
2023/06/055118.607.4117.94117.50-2.48,620-0.03%
2023/06/0220114.4016116.34115.0048,5930.05%
2023/06/017108.712107.50108.5058,3950.06%
2023/05/3100.001108.50110.00-18,374-0.01%
2023/05/307106.3600.00107.0078,3620.08%
2023/05/291109.503109.00108.50-28,339-0.02%
2023/05/264107.384107.88107.0008,3910.00%
2023/05/254109.884110.88109.5008,3860.00%
2023/05/249113.3910112.70113.00-18,370-0.01%
2023/05/2323.3113.9420114.40113.503.38,4070.04%
2023/05/227110.8610110.95112.00-38,357-0.04%
2023/05/197109.1414107.61106.50-78,335-0.08%
2023/05/1820.1109.9615110.97111.005.18,4070.06%
2023/05/171106.494107.38109.00-38,483-0.04%
2023/05/164.1106.994107.63106.000.18,5130.00%
2023/05/1522.1107.1313108.31106.509.18,6900.10%
2023/05/127.3110.624.5109.90112.002.88,7740.03%
2023/05/1117.5114.9933113.53110.50-15.68,722-0.18%
2023/05/1036.3119.677120.29117.5029.38,5580.34%
2023/05/0910115.607118.43116.0038,2960.04%
2023/05/0819.5120.8613.1120.44119.006.48,1810.08%
2023/05/0532117.1916117.69117.00168,0740.20%
2023/05/0422119.4116119.72119.0068,0430.07%
2023/05/0314117.1810.2116.40117.003.87,8650.05%
2023/05/0225117.0020.1118.11120.004.97,8250.06%
2023/04/2816.1111.708.1111.47112.0087,5950.11%
2023/04/2712106.089106.89107.0037,4290.04%
2023/04/264.2107.363108.00108.001.27,3250.02%
2023/04/2551.5111.7753112.27108.50-1.57,193-0.02%
2023/04/2421.2111.019112.67110.5012.26,9260.18%
2023/04/2130.3110.3062.6109.69109.00-32.36,817-0.47%
2023/04/2019.1116.8438116.26113.50-18.96,671-0.28%
2023/04/1959118.5224.1117.12118.5034.96,4950.54%
2023/04/1837115.0050.3116.46121.00-13.35,976-0.22%
2023/04/1712109.7924109.29110.00-125,638-0.21%
2023/04/1418106.5821.4106.35105.00-3.45,814-0.06%
2023/04/137.4105.0068.7105.99104.50-61.35,720-1.07%
2023/04/1222.1102.5234.5103.17103.00-12.45,526-0.22%
2023/04/1129.393.6631.194.1297.50-1.85,297-0.03%
2023/04/10290.20590.5090.50-35,192-0.06%
2023/04/07389.37189.0089.1025,4540.04%
2023/04/06488.63187.7089.0035,6550.05%
2023/03/311288.3100.0088.20125,7710.21%
2023/03/301189.586.289.1789.004.85,9650.08%
2023/03/29287.6500.0087.9026,1630.03%
2023/03/281.286.55987.7987.00-7.86,340-0.12%
2023/03/273090.944389.9888.40-136,384-0.20%
2023/03/241188.80488.8588.3076,3840.11%
2023/03/23487.60288.3088.3026,6060.03%
2023/03/221088.08587.5486.8056,7790.07%
2023/03/21787.961088.2488.20-36,859-0.04%
2023/03/20185.50285.7085.80-16,840-0.01%
2023/03/17383.67183.4084.0026,8600.03%
2023/03/16184.502.283.0782.60-1.26,882-0.02%
2023/03/15385.0000.0084.5036,8900.04%
2023/03/14285.0000.0084.4026,9460.03%
2023/03/13684.33284.1085.1046,9980.06%
2023/03/10684.9014.584.1384.10-8.57,038-0.12%
2023/03/091589.793089.8387.30-156,984-0.21%
2023/03/084.189.17588.9488.60-0.96,896-0.01%
2023/03/0712.489.7515.889.1889.60-3.46,809-0.05%
2023/03/06986.48286.7086.7076,6740.10%
2023/03/0300.00284.6085.20-26,661-0.03%
2023/03/021.284.37684.6084.30-4.86,638-0.07%
2023/03/01486.3500.0085.9046,6150.06%
2023/02/244.588.51287.0087.002.56,5930.04%
2023/02/23788.07188.5088.6066,5190.09%
2023/02/22286.25486.0386.00-26,480-0.03%
2023/02/21287.2000.0087.2026,4310.03%
2023/02/201390.121191.3589.2026,3580.03%
2023/02/1718.389.32189.6089.8017.36,2810.27%
2023/02/16589.88390.4388.7026,2180.03%
2023/02/152188.821789.3089.2046,0870.07%
2023/02/14487.18488.0886.7005,9310.00%
2023/02/132589.062689.0487.50-15,860-0.02%
2023/02/101586.471686.6686.50-15,610-0.02%
2023/02/0900.00182.8082.60-15,385-0.02%
2023/02/085.682.2500.0082.305.65,3460.10%
2023/02/07381.10380.7381.2005,3170.00%
2023/02/06181.9000.0082.2015,2800.02%
2023/02/031882.821682.0881.1025,2540.04%
2023/02/02886.29585.9085.5035,1610.06%
2023/02/017.587.356.387.4087.101.25,0900.02%
2023/01/3138.587.085.287.6287.0033.35,0300.66%
2023/01/30984.0300.0084.8094,9040.18%
2023/01/17183.301.182.8082.90-0.14,8820.00%
2023/01/16681.32280.8081.4044,8440.08%
2023/01/13181.30181.2080.4004,8250.00%
2023/01/121081.58981.4081.9014,7890.02%
2023/01/111482.461582.0081.70-14,760-0.02%
2023/01/102281.172182.3980.9014,6740.02%
2023/01/091784.272783.7084.00-104,576-0.22%
2023/01/061485.001785.4284.50-34,466-0.07%
2023/01/05291.10589.6888.10-34,346-0.07%
2023/01/043792.2335.193.7590.501.94,2100.04%
2023/01/033488.3634.185.7790.40-0.13,7410.00%
2022/12/302985.652986.7284.9003,5710.00%
2022/12/291786.311986.1985.70-23,450-0.06%
2022/12/2812.189.151389.0188.90-0.93,278-0.03%
2022/12/2742.388.7744.488.1987.70-2.13,061-0.07%
2022/12/262385.6524.184.5485.60-1.12,739-0.04%
2022/12/23683.731083.2282.90-42,509-0.16%
2022/12/221482.581382.1782.4012,3700.04%
2022/12/211682.771581.9482.3012,1510.05%
2022/12/202479.412779.2678.00-31,885-0.16%
2022/12/1912.176.662277.7575.70-9.91,684-0.59%
2022/12/1637.178.752879.0776.709.11,6060.57%
2022/12/1513.380.922381.1079.50-9.71,442-0.67%
2022/12/148.479.291379.4281.40-4.61,150-0.40%
2022/12/1327.774.2935.173.4774.00-7.4944-0.79%
2022/12/121471.20669.8270.9088390.95%
2022/12/09370.67270.1069.2017960.13%
2022/12/081669.90669.3569.90107551.32%
2022/12/072.169.4900.0068.502.17220.30%
2022/12/0616.170.90471.5870.8012.16911.74%
2022/12/051269.89469.9069.0086211.29%
2022/12/02769.0900.0070.2075531.26%
2022/11/280.162.5000.0062.700.14680.02%
2022/11/2300.000.261.8062.00-0.2474-0.04%
2022/11/18361.5000.0061.5035080.59%
2022/11/150.261.8000.0062.000.25260.03%
2022/11/1400.00161.6061.00-1529-0.19%
2022/11/11261.4500.0060.9025270.38%
2022/11/10163.2000.0063.3015150.19%
2022/11/0900.00263.2563.70-2520-0.38%
2022/11/08161.6000.0061.6015330.19%
2022/11/04162.20163.0062.6005370.00%
2022/11/0200.00161.8061.80-1531-0.19%
2022/10/28261.0500.0060.4025460.37%
2022/10/2600.00163.0061.80-1560-0.18%
2022/10/25164.2000.0062.7015590.18%
2022/10/2400.00161.4061.00-1543-0.18%
2022/10/211.259.5700.0059.101.25420.22%
2022/10/20261.8000.0061.6025380.37%
2022/10/1900.00162.8062.80-1541-0.18%
2022/10/1800.00161.6062.30-1543-0.18%
2022/10/17157.50159.6059.4005460.00%
2022/10/1400.00159.7059.50-1553-0.18%
2022/10/133.259.9300.0057.203.25590.56%
2022/10/12363.2700.0061.9035560.54%
2022/10/1100.00264.4064.40-2567-0.35%
2022/10/06066.7000.0066.3006270.00%
2022/10/030.665.30065.3065.400.66830.08%
2022/09/29266.6000.0067.0027110.28%
2022/09/28268.5000.0066.4027200.28%
2022/09/26170.00171.0068.7007450.00%
2022/09/23172.8000.0071.9017680.13%
2022/09/22169.0000.0070.1017860.13%
2022/09/19171.5000.0070.1018970.11%
2022/09/16373.0000.0072.6039270.32%
2022/09/08174.5000.0075.3019730.10%
2022/09/07175.5000.0074.5019790.10%
2022/09/06177.0000.0076.5019960.10%
2022/08/29177.9000.0078.0011,0800.09%
2022/08/26378.930.179.9079.002.91,0800.27%
2022/08/230.184.102383.2083.50-231,058-2.17%
2022/08/19185.4000.0085.3011,0560.09%
2022/08/18184.5000.0085.3011,0590.09%
2022/08/16284.3000.0084.7021,0870.18%
2022/08/150.184.701.584.1384.10-1.51,077-0.13%
2022/08/04177.0000.0077.8011,1770.08%
2022/08/02379.80179.4078.7021,1900.17%
2022/07/291.581.73082.3081.401.51,2210.12%
2022/07/280.181.8000.0081.400.11,2330.00%
2022/07/26182.0000.0081.2011,2790.08%
2022/07/25782.5600.0082.6071,3190.53%
2022/07/22081.0500.0080.8001,3490.00%
2022/07/21079.9000.0080.2001,3920.00%
2022/07/191379.1800.0079.60131,5050.86%
2022/07/14378.97176.9078.8021,7030.12%
2022/07/12584.8028.182.6281.20-23.11,740-1.33%
2022/07/11188.0200.0088.2011,7150.06%
2022/07/08390.8000.0089.9031,7080.18%
2022/07/07288.50388.1089.00-11,696-0.06%
2022/07/06290.0200.0089.7021,6800.12%
2022/07/01291.50590.9290.30-31,643-0.18%
2022/06/30594.50195.0093.7041,6130.25%
2022/06/29597.14796.3396.20-21,586-0.13%
2022/06/28596.6600.0097.4051,5520.32%
2022/06/27194.60195.3095.8001,5010.00%
2022/06/24195.30394.4095.60-21,470-0.14%
2022/06/23191.80192.6092.4001,4350.00%
2022/06/221.194.27194.4092.000.11,4260.01%
2022/06/21192.5000.0092.1011,4110.07%
2022/06/20192.00292.5591.50-11,405-0.07%
2022/06/1700.00192.6092.20-11,396-0.07%
2022/06/1624.192.79192.9092.1023.11,3901.66%
2022/06/151493.142593.7693.70-111,384-0.79%
2022/06/13592.60193.0092.6041,3570.29%
2022/06/10596.24497.1395.5011,3430.07%
2022/06/091196.821697.1096.90-51,315-0.38%
2022/06/080.692.7000.0092.500.61,2600.05%
2022/06/070.492.8000.0092.100.41,2610.03%
2022/06/0600.00192.5092.40-11,266-0.08%
2022/06/02093.1000.0092.8001,2660.00%
2022/06/0100.0010.195.0094.20-10.11,266-0.79%
2022/05/31192.0000.0092.2011,2500.08%
2022/05/30192.6000.0092.4011,2630.08%
2022/05/27191.10191.2091.1001,2570.00%
2022/05/26291.0500.0090.6021,2540.16%
2022/05/2500.001591.7791.30-151,246-1.20%
2022/05/241092.10692.4291.5041,2360.32%
2022/05/2000.00192.6091.60-11,207-0.08%
2022/05/191192.201092.4392.2011,2010.08%
2022/05/18393.63292.6594.4011,1900.08%
2022/05/17391.0300.0090.9031,1690.26%
2022/05/160.291.80190.4090.10-0.81,162-0.07%
2022/05/132191.0514.291.0791.206.81,1450.60%
2022/05/12895.25495.0895.1041,0750.37%
2022/05/11196.00895.6494.90-71,070-0.65%
2022/05/10596.4000.0097.1051,0560.47%
2022/05/09597.20195.7095.9041,0500.38%
2022/05/062100.20699.3799.00-41,034-0.39%
2022/05/050.2104.5000.00103.500.21,0100.02%
2022/05/043105.334104.64103.50-1998-0.10%
2022/05/034107.63105103.84104.50-101985-10.25% 大賣/鉅額交易
2022/04/294111.13148110.24110.50-144953-15.10% 大賣/鉅額交易
2022/04/285116.4000.00115.0059140.55%
2022/04/275118.5021121.00121.00-16887-1.80%
2022/04/26249121.747120.43122.0024283928.83% 大買/鉅額交易
2022/04/2511117.14197118.82119.00-186758-24.53% 大賣/鉅額交易
2022/04/22157121.151120.50122.0015670422.14% 大買/鉅額交易
2022/04/2168.1122.474.1120.52122.50646509.84%
2022/04/201114.503113.04117.50-2531-0.38%
2022/04/181105.0010105.35106.00-9447-2.01%
2022/04/15197.3000.0099.7014330.23%
2022/04/08098.2000.0097.9004860.00%
2022/04/07197.9000.0097.3014930.20%
2022/03/3000.00199.8099.20-1505-0.20%
2022/03/2900.001102.00100.00-1516-0.19%
2022/03/2400.000100.50100.500579-0.01%
2022/03/2100.000.1100.5099.40-0.1603-0.01%
2022/03/14195.6000.0095.7017290.14%
2022/03/0800.00194.5093.50-1755-0.13%
2022/03/072.196.42296.7096.000.17570.01%
2022/03/031102.5000.00103.0017680.13%
2022/02/250.196.7000.0096.600.17950.01%
2022/02/2400.00194.4094.20-1801-0.12%
2022/02/2200.00298.9098.00-2844-0.24%
2022/02/083101.8300.00104.5039260.32%
2022/02/072101.5000.00101.5029300.21%
2022/01/2600.002101.00101.50-2931-0.21%
2022/01/251101.5135101.40101.50-34930-3.65%
2022/01/2400.004102.13102.50-4933-0.43%
2022/01/211.1106.886104.08104.00-4.9934-0.53%
2022/01/2039108.2911104.59108.00289283.02%
2022/01/182105.251104.00104.0019160.11%
2022/01/173104.003104.50104.5009250.00%
2022/01/141103.502102.00103.00-1934-0.11%
2022/01/111108.50168108.67107.50-167975-17.12% 大賣/鉅額交易
2022/01/10141110.47221111.17111.00-80961-8.32% 大買/大賣/
2022/01/07253.1110.333109.50111.50250.192926.90% 大買/鉅額交易
2022/01/051106.0000.00105.0018790.11%
2022/01/031106.501105.50106.0009000.00%
2021/12/305107.001107.00107.5049370.43%
2021/12/2900.003105.50105.50-3933-0.32%
2021/12/282105.503105.50105.50-1930-0.11%
2021/12/273106.501106.50105.0029290.22%
2021/12/2400.002105.00105.00-2928-0.22%
2021/12/2200.0080113.48111.00-80907-8.81%
2021/12/2181113.621114.00113.50808869.03%
2021/12/201108.062109.50108.00-1855-0.11%
2021/12/174104.881.1105.33105.002.98310.35%
2021/12/161106.002105.50104.50-1821-0.12%
2021/12/151105.5000.00106.5018080.12%
2021/12/139109.83181107.70113.00-172760-22.63% 大賣/鉅額交易
2021/12/10183103.8700.00106.0018369826.18% 大買/鉅額交易
2021/12/09197.0000.0096.8016700.15%
2021/12/0800.009395.6295.00-93661-14.05%
2021/12/071296.40197.1095.80116521.69%
2021/12/0600.00591.9692.10-5638-0.78%
2021/12/038593.8900.0093.408563413.40%
2021/12/02190.2000.0090.0016230.16%
2021/12/01192.2000.0092.0016160.16%
2021/11/30195.60195.7095.4006130.00%
2021/11/29190.10192.5092.6006040.00%
2021/11/26393.5300.0092.6035840.51%
2021/11/241100.0000.00100.0015440.18%
2021/11/231100.0000.00100.0015400.19%
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
森崴能源 相關文章
森崴能源 相關影音