錼創科技-KY創 (6854)-元大-竹科券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
160.5
漲跌
▼2.0
漲幅
-1.23%
成交量
786張
產業
上市電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	152.00	0	0.00	160.50	1	544	0.18%
2024/12/16	1	161.00	6	163.50	162.50	-5	541	-0.92%
2024/12/10	2	153.50	0	0.00	152.50	2	517	0.39%
2024/12/09	0	0.00	2.1	163.30	157.50	-2.1	511	-0.40%
2024/12/06	1	147.00	0	0.00	149.00	1	482	0.21%
2024/12/04	0	0.00	10	154.95	160.00	-10	462	-2.16%
2024/12/03	1	152.50	0	0.00	154.50	1	453	0.22%
2024/12/02	0	0.00	3	153.50	152.50	-3	445	-0.67%
2024/11/28	3	137.00	0	0.00	137.00	3	423	0.71%
2024/11/22	2	129.00	0	0.00	139.00	2	402	0.50%
2024/11/21	3	125.33	0	0.00	126.50	3	387	0.77%
2024/11/20	8	125.00	0	0.00	126.50	8	381	2.10%
2024/11/11	1	156.50	0	0.00	156.50	1	324	0.31%
2024/11/08	1	157.00	1	165.50	165.50	0	316	0.00%
2024/11/07	1	147.50	7	150.43	166.00	-6	306	-1.96%
2024/11/06	6	156.50	1	162.50	151.00	5	296	1.69%
2024/11/05	5	160.00	7.1	158.43	165.00	-2.1	285	-0.73%
2024/11/04	3	151.00	3	151.33	150.00	0	271	0.00%
2024/11/01	8	150.31	2	150.25	151.00	6	269	2.23%
2024/10/30	3	153.17	3	154.17	152.50	0	268	0.00%
2024/10/29	2	151.50	2	154.50	154.00	0	269	0.00%
2024/10/28	7	154.21	3	157.83	154.50	4	268	1.49%
2024/10/25	6	157.25	4	155.88	157.00	2	265	0.75%
2024/10/24	7	155.07	4	156.25	150.50	3	261	1.15%
2024/10/23	8	159.75	3	166.33	156.00	5	253	1.98%
2024/10/22	4	167.25	3	168.83	168.00	1	245	0.41%
2024/10/21	4	153.13	3	152.83	155.00	1	241	0.41%
2024/10/18	0	0.00	3	150.00	148.50	-3	231	-1.30%
2024/10/17	5	141.50	3	140.00	141.50	2	219	0.91%
2024/10/16	0	0.00	1.1	138.50	138.50	-1.1	200	-0.54%
2024/10/15	13	127.77	3.1	131.81	126.00	9.9	185	5.33%
2024/10/14	7	120.29	0	0.00	128.50	7	173	4.04%
2024/10/11	0	0.00	1.1	118.00	118.00	-1.1	146	-0.75%
2024/10/09	0	0.00	1.1	107.50	107.50	-1.1	132	-0.83%
2024/07/22	0	0.00	1	70.70	70.30	-1	52	-1.90%
2024/07/05	0.1	73.50	0	0.00	73.90	0.1	42	0.24%
2024/06/14	0	0.00	5	75.20	73.70	-5	60	-8.29%
2024/05/29	2.1	78.98	0	0.00	78.70	2.1	72	2.92%
2024/05/27	1	79.20	0	0.00	79.10	1	73	1.37%
2024/05/24	3	80.00	0	0.00	79.30	3	73	4.07%
2024/05/15	3	77.90	0	0.00	78.20	3	70	4.24%
2024/04/30	0.2	82.00	0	0.00	84.00	0.2	74	0.20%
2024/04/26	6	81.63	0	0.00	80.60	6	74	8.04%
2024/04/09	0	0.00	1	77.20	77.20	-1	78	-1.28%
2024/04/03	0.1	80.00	0	0.00	78.60	0.1	77	0.16%
2024/03/28	0	0.00	1	76.90	77.50	-1	73	-1.35%
2024/03/04	1	89.50	0	0.00	89.80	1	47	2.10%
2024/02/16	0.2	90.40	0	0.00	90.40	0.2	42	0.35%
2024/02/01	0.2	88.90	0	0.00	91.50	0.2	41	0.37%
2023/12/15	0	0.00	2	99.85	99.90	-2	61	-3.23%
2023/12/14	0	0.00	1	99.90	99.90	-1	62	-1.59%
2023/12/13	0	0.00	1	98.90	98.10	-1	63	-1.58%
2023/11/06	2	92.00	0	0.00	93.00	2	75	2.64%
2023/11/03	1	92.30	0	0.00	92.00	1	76	1.31%
2023/11/01	0	0.00	2	93.80	91.20	-2	77	-2.58%
2023/10/25	0	0.00	1	84.10	88.00	-1	80	-1.25%
2023/10/20	0	0.00	2	92.70	92.50	-2	74	-2.67%
2023/10/13	0	0.00	1	98.00	98.00	-1	81	-1.22%
2023/10/05	2	100.50	2	100.00	100.00	0	92	0.00%
2023/10/03	1	100.50	0	0.00	100.00	1	101	0.99%
2023/09/26	0	0.00	2	102.50	102.00	-2	115	-1.74%
2023/09/15	0	0.00	1	109.50	109.00	-1	135	-0.74%
2023/09/12	1	107.00	0	0.00	107.00	1	155	0.64%
2023/08/30	4	106.00	0	0.00	105.50	4	169	2.36%
2023/08/18	1	103.00	0	0.00	102.00	1	170	0.59%
2023/08/14	0	0.00	1	102.00	103.00	-1	171	-0.58%
2023/08/01	1	112.00	0	0.00	112.00	1	164	0.61%
2023/07/18	1	107.00	0	0.00	108.00	1	154	0.65%
2023/07/14	5	105.00	0	0.00	104.00	5	152	3.28%
2023/07/05	1	110.00	0	0.00	109.00	1	122	0.82%
2023/07/03	1	117.00	0	0.00	118.50	1	112	0.89%
2023/06/30	1	118.50	0	0.00	118.50	1	109	0.92%
2023/06/27	1	120.50	0	0.00	121.00	1	102	0.98%
2023/06/13	4	105.00	0	0.00	105.00	4	67	5.97%
2023/06/12	1	105.00	0	0.00	105.00	1	66	1.50%
2023/06/09	8	109.75	1	110.50	108.50	7	63	11.07%
2023/06/08	3	101.50	0	0.00	100.50	3	56	5.31%
2023/06/07	0	0.00	1	100.50	102.50	-1	58	-1.71%
2023/06/06	0	0.00	1	101.00	100.00	-1	57	-1.75%
2023/06/05	0	0.00	1	100.50	100.00	-1	57	-1.75%
2023/05/16	1	99.80	0	0.00	101.00	1	70	1.42%
2023/05/15	5	100.00	0	0.00	99.90	5	71	7.00%
2023/05/12	2	99.85	0	0.00	100.00	2	72	2.77%
2023/05/05	2	99.80	0	0.00	101.50	2	73	2.72%
2023/05/02	0	0.00	1	99.90	100.00	-1	73	-1.36%
2023/04/25	1	98.00	0	0.00	95.00	1	71	1.39%
2023/04/10	2	104.75	0	0.00	105.00	2	69	2.89%
2023/04/07	2	103.00	0	0.00	104.00	2	68	2.90%
2023/03/29	1	99.00	0	0.00	99.40	1	69	1.43%
2023/03/24	2	101.50	0	0.00	101.00	2	76	2.62%
2023/03/07	5	102.50	0	0.00	101.50	5	86	5.81%
2023/02/22	8	106.81	0	0.00	108.00	8	78	10.18%
2023/02/20	1	112.00	0	0.00	114.00	1	74	1.35%
2023/02/17	2	105.50	1	106.00	105.50	1	68	1.45%
2023/02/15	3	105.00	0	0.00	104.50	3	74	4.04%
2023/02/13	2	104.50	0	0.00	105.00	2	77	2.58%
2023/02/10	3	100.67	0	0.00	99.90	3	77	3.87%
2023/02/02	1	101.00	0	0.00	101.00	1	80	1.25%
2023/01/09	1	98.00	0	0.00	98.80	1	78	1.28%
2022/12/16	0	0.00	5	109.00	110.00	-5	71	-7.01%
2022/12/02	5	106.00	0	0.00	106.00	5	61	8.17%
2022/09/08	0	0.00	2	104.50	104.00	-2	358	-0.56%
2022/09/07	2	101.50	0	0.00	103.00	2	381	0.52%
2022/08/31	0	0.00	1	116.00	116.50	-1	523	-0.19%
2022/08/30	2	110.75	1	115.00	116.50	1	564	0.18%
2022/08/29	1	106.00	0	0.00	106.00	1	579	0.17%
2022/08/25	1	104.00	0	0.00	104.00	1	698	0.14%
2022/08/24	2	116.25	0	0.00	115.50	2	791	0.25%
2022/08/23	7	133.50	0	0.00	128.00	7	876	0.80%