國邑* (6875)-元大-竹科券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	54.00	54.30	-2	122	-1.63%
2025/01/20	0	0.00	3	54.07	54.20	-3	125	-2.39%
2025/01/09	0	0.00	1	54.00	54.50	-1	144	-0.69%
2025/01/03	0	0.00	7	54.57	53.70	-7	153	-4.57%
2025/01/02	1	54.30	0	0.00	53.90	1	160	0.62%
2024/12/31	3	52.87	1	53.50	52.90	2	191	1.04%
2024/12/30	1	53.50	0	0.00	52.80	1	198	0.50%
2024/12/27	0	0.00	1	54.50	54.20	-1	197	-0.51%
2024/12/24	0.1	54.50	0	0.00	54.40	0.1	204	0.05%
2024/12/23	0	0.00	1	53.70	53.70	-1	203	-0.49%
2024/12/19	0	0.00	2	53.45	53.20	-2	210	-0.95%
2024/12/18	2	53.70	0	0.00	54.00	2	211	0.94%
2024/12/13	0.1	54.90	0	0.00	54.20	0.1	216	0.02%
2024/12/06	0	0.00	1.1	58.03	57.00	-1.1	222	-0.51%
2024/11/29	3	56.10	0	0.00	57.20	3	244	1.24%
2024/11/27	0.1	56.20	2	55.70	55.80	-2	246	-0.79%
2024/11/25	0.1	58.60	1	58.30	58.30	-1	249	-0.38%
2024/11/21	0	0.00	2	57.70	57.60	-2	271	-0.74%
2024/11/11	2	65.45	0	0.00	64.50	2	284	0.70%
2024/11/08	0	0.00	2	64.00	64.60	-2	282	-0.71%
2024/10/24	0	0.00	2	66.70	63.90	-2	314	-0.64%
2024/10/22	0	0.00	1	64.00	63.50	-1	313	-0.32%
2024/10/21	0	0.00	4	64.05	63.40	-4	318	-1.26%
2024/10/17	5	64.38	2	64.10	63.40	3	322	0.93%
2024/10/16	0	0.00	1	63.30	63.20	-1	324	-0.31%
2024/10/11	0	0.00	2	65.25	64.80	-2	328	-0.61%
2024/10/04	0	0.00	1	71.10	71.10	-1	296	-0.34%
2024/09/27	0	0.00	1	62.50	63.00	-1	291	-0.34%
2024/09/12	0	0.00	1.1	64.59	64.20	-1.1	294	-0.37%
2024/09/11	1	63.50	0	0.00	64.50	1	296	0.34%
2024/09/10	0	0.00	55.4	66.01	63.40	-55.4	297	-18.60%
2024/09/06	51	64.92	0	0.00	64.90	51	292	17.41%
2024/09/04	0	0.00	2	62.40	61.30	-2	289	-0.69%
2024/09/02	1	65.20	0	0.00	66.00	1	289	0.35%
2024/08/29	5	59.58	0	0.00	60.80	5	279	1.79%
2024/08/27	0	0.00	1	60.00	60.00	-1	278	-0.36%
2024/08/26	0	0.00	1	60.50	60.50	-1	277	-0.36%
2024/08/23	0.1	62.90	1	65.90	61.50	-0.9	274	-0.33%
2024/08/22	0	0.00	1	66.90	66.90	-1	251	-0.40%
2024/08/20	0	0.00	0.2	55.50	55.40	-0.2	251	-0.06%
2024/08/16	1.1	57.63	0	0.00	57.00	1.1	251	0.44%
2024/08/14	0.1	50.80	0	0.00	51.60	0.1	266	0.02%
2024/08/12	0.1	51.90	1	52.10	52.70	-1	274	-0.35%
2024/08/08	0.2	49.73	0	0.00	50.50	0.2	279	0.05%
2024/08/07	0.2	51.90	0	0.00	51.70	0.2	281	0.05%
2024/08/06	1.2	50.87	0	0.00	49.95	1.2	278	0.41%
2024/08/05	0.3	54.25	2	54.10	53.60	-1.7	272	-0.62%
2024/08/02	0	0.00	1	60.60	59.50	-1	271	-0.37%
2024/07/31	1.2	56.77	0	0.00	56.60	1.2	269	0.43%
2024/07/30	2	57.30	0	0.00	58.30	2	267	0.75%
2024/07/29	0.1	59.00	0	0.00	57.10	0.1	267	0.04%
2024/07/26	0.4	58.11	0	0.00	59.50	0.4	279	0.13%
2024/07/22	0.4	62.01	0	0.00	60.80	0.4	288	0.14%
2024/07/19	0.2	65.20	0	0.00	64.00	0.2	294	0.07%
2024/07/18	0.1	66.40	0	0.00	66.10	0.1	291	0.03%
2024/07/16	2.5	65.68	1	66.20	66.30	1.5	289	0.52%
2024/07/15	1.3	65.24	0	0.00	65.10	1.3	301	0.43%
2024/07/12	0	0.00	6	64.75	64.80	-6	306	-1.96%
2024/07/11	0	0.00	1	65.20	65.20	-1	309	-0.32%
2024/07/09	0.2	66.32	0	0.00	65.80	0.2	329	0.06%
2024/07/08	1	67.10	0	0.00	67.20	1	333	0.30%
2024/07/02	1	69.40	0	0.00	69.30	1	344	0.29%
2024/07/01	0	0.00	1	71.10	70.10	-1	350	-0.29%
2024/06/27	0	0.00	1	73.00	74.00	-1	380	-0.26%
2024/06/25	1	70.10	2	70.15	70.00	-1	438	-0.23%
2024/06/21	0	0.00	1	70.30	69.60	-1	456	-0.22%
2024/06/19	0.1	69.70	0	0.00	69.00	0.1	463	0.02%
2024/06/18	0	0.00	3	69.90	69.60	-3	466	-0.64%
2024/06/13	0	0.00	1	69.80	70.10	-1	480	-0.21%
2024/06/12	0.2	69.80	0	0.00	69.50	0.2	486	0.04%
2024/06/11	1.4	70.24	0	0.00	70.00	1.4	500	0.28%
2024/06/07	0.1	72.45	0	0.00	72.70	0.1	509	0.02%
2024/06/06	1.2	74.81	0	0.00	73.70	1.2	528	0.23%
2024/06/03	0	0.00	1	76.80	76.70	-1	582	-0.17%
2024/05/31	2.1	76.73	0	0.00	76.40	2.1	596	0.35%
2024/05/30	0.1	76.50	0	0.00	76.50	0.1	623	0.02%
2024/05/29	0.1	76.40	0	0.00	76.70	0.1	645	0.02%
2024/05/27	0	0.00	1	76.10	75.60	-1	763	-0.13%
2024/05/24	0	0.00	1	76.60	76.80	-1	823	-0.12%
2024/05/23	1	77.80	1	77.10	77.00	0	830	0.00%
2024/05/21	3	77.80	0	0.00	77.00	3	844	0.36%
2024/05/20	0.1	80.70	4	81.13	82.00	-3.9	849	-0.46%
2024/05/17	0	0.00	2	76.00	75.90	-2	863	-0.23%
2024/05/15	0.1	71.70	0	0.00	71.90	0.1	938	0.01%
2024/05/10	0.1	67.50	0	0.00	69.50	0.1	961	0.01%
2024/05/08	0.1	67.20	0	0.00	69.30	0.1	971	0.01%
2024/05/06	0.1	72.10	0	0.00	71.20	0.1	968	0.01%
2024/04/26	2	64.55	0	0.00	64.50	2	937	0.21%
2024/04/25	1.3	65.21	12	65.03	65.30	-10.7	932	-1.15%
2024/04/24	0.1	67.80	0	0.00	67.80	0.1	922	0.01%
2024/04/23	0.2	67.97	0	0.00	68.40	0.2	919	0.02%
2024/04/18	0.3	70.06	0	0.00	69.00	0.3	909	0.03%
2024/04/17	0	0.00	9	72.00	71.80	-9	906	-0.99%
2024/04/16	0.2	72.13	0	0.00	71.70	0.2	905	0.02%
2024/04/15	2.5	76.01	0	0.00	73.70	2.5	895	0.27%
2024/04/12	1.2	79.77	0	0.00	79.80	1.2	880	0.13%
2024/04/11	0.1	80.50	27	80.62	80.70	-27	872	-3.09%
2024/04/10	0.1	81.05	0	0.00	80.50	0.1	866	0.01%
2024/04/09	0.3	80.80	0	0.00	80.20	0.3	863	0.03%
2024/04/08	0.2	82.18	14.2	81.49	81.20	-14	858	-1.63%
2024/04/03	1.4	82.18	0	0.00	82.90	1.4	853	0.17%
2024/04/02	0.4	84.80	0	0.00	84.10	0.4	847	0.05%
2024/03/29	4	80.48	0	0.00	80.00	4	813	0.49%
2024/03/28	5.6	86.63	1	88.30	83.10	4.6	787	0.58%