• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    398.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.18%
  • 成交量
    1,166張
  • 產業
    上市 運動休閒

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來億-KY (6890)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211401.001399.50398.0001,0930.00%
2024/11/131383.5000.00396.0011,0960.09%
2024/11/120.1387.5000.00384.000.11,0930.01%
2024/11/1100.000409.00394.5001,0830.00%
2024/11/0700.000402.00402.0001,0830.00%
2024/10/2900.001391.50402.50-11,145-0.09%
2024/10/282.1400.732405.50395.000.11,1440.00%
2024/10/251401.002398.75393.50-11,145-0.09%
2024/10/241378.5000.00377.0011,1490.09%
2024/10/231398.5000.00385.5011,1530.09%
2024/10/211410.001414.50405.0001,1490.00%
2024/10/181401.521.1397.17407.0001,1590.00%
2024/10/172.1399.605395.30391.50-2.91,167-0.25%
2024/10/161370.5000.00382.5011,1540.09%
2024/09/300337.0000.00349.5001,1560.00%
2024/09/2700.000.1378.30367.00-0.11,162-0.01%
2024/09/261.1376.4600.00376.001.11,1710.09%
2024/09/241373.5700.00369.0011,2200.08%
2024/09/231382.5000.00375.0011,2510.08%
2024/09/181399.0000.00399.5011,3680.07%
2024/09/1600.0026378.21381.00-261,423-1.83%
2024/09/1300.001404.50390.00-11,447-0.07%
2024/09/1214402.000.1400.50398.5013.91,4880.93%
2024/09/117409.002399.50402.0051,5320.33%
2024/09/091379.506361.58378.50-51,676-0.30%
2024/09/0410391.702383.50382.0082,0200.40%
2024/09/032389.2547382.18394.00-452,011-2.24%
2024/09/0246375.9522.1360.97385.0023.92,0101.19%
2024/08/3021.1348.983343.33350.0018.11,9980.91%
2024/08/2900.001336.50322.00-11,994-0.05%
2024/08/282338.501339.50337.5012,0160.05%
2024/08/271326.501325.00326.0002,0300.00%
2024/08/262331.001330.50328.0012,0590.05%
2024/08/233318.501308.00328.0022,0750.10%
2024/08/2200.000.2300.00301.50-0.22,079-0.01%
2024/08/1400.002290.50291.50-22,265-0.09%
2024/08/131276.5000.00276.5012,3010.04%
2024/08/0900.001275.50279.00-12,390-0.04%
2024/08/071266.5000.00269.5012,4740.04%
2024/08/0600.001247.00260.50-12,511-0.04%
2024/08/050.1270.0000.00264.500.12,5370.00%
2024/08/0100.000.2307.50300.00-0.22,634-0.01%
2024/07/3100.000.1306.50310.00-0.12,6690.00%
2024/07/3000.000.1311.74315.00-0.12,7250.00%
2024/07/290306.004303.75304.50-42,768-0.14%
2024/07/261328.000.2331.00331.000.82,8000.03%
2024/07/2300.001345.00331.00-12,843-0.04%
2024/07/2200.001325.00325.00-12,900-0.03%
2024/07/191336.0030337.70335.50-292,956-0.98%
2024/07/1833331.4520319.63340.00132,9990.43%
2024/07/1720314.880.1315.50315.5019.93,0060.66%
2024/07/160.1298.000.2297.50291.5003,0220.00%
2024/07/1500.001305.00301.50-13,109-0.03%
2024/07/120.2301.0000.00300.000.23,2030.01%
2024/07/100.1303.5000.00303.000.13,4320.00%
2024/07/0800.001312.50315.50-13,671-0.03%
2024/07/051298.0000.00302.5013,7730.03%
2024/07/043285.1700.00299.0033,9550.08%
2024/07/030.1290.001295.00287.00-14,122-0.02%
2024/07/0200.007.1305.82302.50-7.14,248-0.17%
2024/07/015.1313.474.1313.29305.5014,4620.02%
2024/06/284340.009327.12330.00-54,632-0.11%
2024/06/272319.002316.25339.0004,8050.00%
2024/06/262.3299.202299.75308.500.34,9970.01%
2024/06/254.1312.081309.00306.003.15,2650.06%
2024/06/242286.7545.1306.11306.00-43.15,528-0.78%
2024/06/2123279.6522.2279.05291.500.85,7070.01%
2024/06/2021265.001.1255.91265.0019.95,8620.34%
2024/06/191242.0000.00241.0016,4700.02%
2024/06/180.1252.842.4249.00254.00-2.37,146-0.03%
2024/06/172255.0000.00257.5028,0190.02%
2024/06/140.4247.385229.58240.00-4.68,978-0.05%
2024/06/135.5185.5514.7180.55216.00-9.210,641-0.09%
2024/06/1243154.587159.71184.003613,4480.27%
〈熱門股〉來億-KY上演IPO蜜月行情持續飆升 周漲逾21%Anue鉅亨－2024/06/22
...詳全文
製鞋大廠來億-KY掛牌上市 單日大漲116.47%UDN聯合新聞網－2024/06/12
製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文
製鞋業新股王來億-KY掛牌價85元蜜月狂 大漲106%Anue鉅亨－2024/06/12
...詳全文
來億-KY 相關文章
來億-KY 相關影音