鑽石投資 (6901)-元大-竹科券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	33.84	0	0.00	33.90	1.2	679	0.17%
2024/11/21	0.1	32.35	0	0.00	32.30	0.1	668	0.01%
2024/11/19	0	0.00	1	32.50	32.70	-1	704	-0.14%
2024/11/14	1	31.45	0.4	31.65	31.30	0.7	735	0.09%
2024/11/13	7	32.54	0	0.00	32.45	7	724	0.97%
2024/11/12	1	32.55	0.2	34.00	32.40	0.9	725	0.12%
2024/11/07	0	0.00	15	36.95	37.10	-15	699	-2.14%
2024/11/06	0	0.00	0.1	36.65	36.45	-0.1	716	-0.01%
2024/10/28	0	0.00	0.2	37.40	37.20	-0.2	851	-0.02%
2024/10/25	0	0.00	1.9	38.57	38.05	-1.9	863	-0.22%
2024/10/24	0	0.00	1	38.05	38.00	-1	875	-0.11%
2024/10/11	0	0.00	2	38.45	38.30	-2	1,799	-0.11%
2024/10/09	0	0.00	2.2	39.64	38.65	-2.2	1,853	-0.12%
2024/10/07	1	39.80	0	0.00	39.90	1	1,960	0.05%
2024/10/04	1	40.30	0	0.00	40.35	1	2,064	0.05%
2024/09/13	0	0.00	1	39.80	39.80	-1	2,994	-0.03%
2024/09/12	0	0.00	1	38.95	39.80	-1	3,045	-0.03%
2024/09/09	1	38.75	1	38.45	39.10	0	3,191	0.00%
2024/08/30	0	0.00	12	41.14	42.05	-12	3,335	-0.36%
2024/08/29	0	0.00	10	41.30	40.35	-10	3,324	-0.30%
2024/08/28	0	0.00	10	41.30	41.25	-10	3,319	-0.30%
2024/08/23	0.3	40.69	0	0.00	40.90	0.3	3,338	0.01%
2024/08/22	0.3	41.20	0	0.00	41.60	0.3	3,335	0.01%
2024/08/21	1.1	41.05	1	41.70	41.20	0.1	3,326	0.00%
2024/08/19	0	0.00	10	39.08	39.25	-10	3,319	-0.30%
2024/08/15	10	37.75	4	37.90	37.85	6	3,307	0.18%
2024/08/08	1	36.85	0	0.00	36.65	1	3,315	0.03%
2024/08/02	0	0.00	1	40.25	40.25	-1	3,218	-0.03%
2024/07/30	10	41.00	4	40.90	42.25	6	3,185	0.19%
2024/07/26	5	44.95	5	43.40	42.20	0	3,133	0.00%
2024/07/23	2	44.75	0	0.00	43.80	2	3,094	0.06%
2024/07/22	54	46.32	30	46.66	45.05	24	2,995	0.80%
2024/07/19	1	44.90	1	44.60	43.25	0	2,647	0.00%
2024/07/17	0	0.00	1	45.55	45.05	-1	2,539	-0.04%
2024/07/16	12	44.23	0	0.00	44.15	12	2,483	0.48%
2024/07/10	0	0.00	1	43.95	43.75	-1	2,312	-0.04%
2024/07/09	4	44.20	8.4	44.16	43.40	-4.4	2,276	-0.19%
2024/07/08	7.4	45.79	0	0.00	45.00	7.4	2,224	0.33%
2024/07/05	4	44.75	20	45.35	44.85	-16	2,131	-0.75%
2024/07/04	0	0.00	5	44.03	44.30	-5	2,079	-0.24%
2024/07/03	21	45.02	13	45.41	44.65	8	1,993	0.40%
2024/07/02	1	44.80	1	45.10	44.65	0	1,915	0.00%
2024/07/01	0	0.00	5	45.41	45.20	-5	1,863	-0.27%
2024/06/28	39	43.29	37	43.53	44.70	2	1,785	0.11%
2024/06/27	14	43.39	4	42.80	42.40	10	1,639	0.61%
2024/06/26	7	43.93	1	44.15	44.15	6	1,582	0.38%
2024/06/25	0	0.00	12	41.60	42.25	-12	1,469	-0.82%
2024/06/21	13	42.65	22	42.39	42.45	-9	1,429	-0.63%
2024/06/20	0	0.00	1	41.85	42.35	-1	1,338	-0.07%
2024/06/18	0	0.00	1	40.55	40.60	-1	1,212	-0.08%
2024/06/11	1	40.70	1	41.80	40.95	0	1,031	0.00%
2024/06/07	1	40.90	3	40.80	40.95	-2	988	-0.20%
2024/06/06	16	40.90	0	0.00	40.05	16	966	1.66%
2024/05/31	1	39.75	0	0.00	39.70	1	1,071	0.09%
2024/05/30	1	38.85	1	39.00	38.85	0	1,065	0.00%
2024/05/20	2	40.80	0	0.00	40.50	2	1,230	0.16%
2024/05/17	0	0.00	4	40.05	40.30	-4	1,230	-0.33%
2024/05/09	1	39.05	1	39.25	39.05	0	1,292	0.00%
2024/05/03	3	40.88	0	0.00	40.05	3	1,300	0.23%
2024/04/15	1	40.90	2	41.20	40.75	-1	1,315	-0.08%
2024/04/12	1	41.75	0	0.00	41.70	1	1,303	0.08%
2024/04/11	1	42.40	15	42.24	42.15	-14	1,302	-1.08%
2024/04/10	0	0.00	1	42.80	42.80	-1	1,307	-0.08%
2024/04/09	0	0.00	6	42.61	42.55	-6	1,320	-0.45%
2024/04/08	1	42.35	1	42.50	42.80	0	1,323	0.00%
2024/04/03	2	42.08	2	42.13	42.50	0	1,321	0.00%
2024/04/02	20	41.89	0	0.00	41.70	20	1,331	1.50%
2024/03/29	1	42.20	0	0.00	41.90	1	1,363	0.07%
2024/03/20	2	41.63	1	41.70	41.70	1	1,413	0.07%
2024/03/19	1	42.00	0	0.00	41.90	1	1,410	0.07%
2024/03/18	1	42.60	0	0.00	42.15	1	1,422	0.07%
2024/03/15	2	42.78	0	0.00	42.65	2	1,423	0.14%
2024/03/13	0	0.00	1	43.00	42.85	-1	1,449	-0.07%
2024/03/11	1	43.35	0	0.00	43.45	1	1,476	0.07%
2024/03/08	0	0.00	5	44.70	43.45	-5	1,501	-0.33%
2024/03/07	9	46.63	9	45.91	45.90	0	1,465	0.00%
2024/03/06	1	44.20	0	44.15	43.75	1	1,377	0.07%
2024/03/05	2	43.85	2	44.13	44.35	0	1,396	0.00%
2024/03/04	0	44.35	10	44.05	43.85	-10	1,403	-0.71%
2024/03/01	2	45.10	1.6	44.89	44.70	0.4	1,430	0.03%
2024/02/29	138	46.73	135	45.96	45.95	3	1,457	0.21%	大買/大賣/
2024/02/26	0	0.00	1	44.35	45.00	-1	1,478	-0.07%
2024/02/23	0	0.00	1	43.85	43.70	-1	1,505	-0.07%
2024/02/22	2	43.90	6.8	44.02	43.80	-4.8	1,564	-0.31%
2024/02/21	2	44.73	0	0.00	44.40	2	1,596	0.13%
2024/02/16	1	45.25	0	0.00	45.50	1	1,770	0.06%
2024/02/15	1	43.85	2	44.60	44.40	-1	1,820	-0.05%
2024/02/05	1	42.90	0	0.00	42.70	1	1,968	0.05%
2024/01/26	0	0.00	0.5	44.44	44.10	-0.5	3,075	-0.02%
2024/01/24	1	43.35	0.1	43.80	44.40	0.9	3,074	0.03%
2024/01/22	2	43.00	0	0.00	43.00	2	3,077	0.06%
2024/01/18	0	0.00	4	42.68	42.60	-4	3,093	-0.13%
2024/01/16	0	0.00	3	44.18	43.40	-3	3,104	-0.10%
2024/01/12	0	0.00	1.2	44.81	44.70	-1.2	3,153	-0.04%
2024/01/10	1	44.70	0	0.00	45.20	1	3,275	0.03%
2024/01/09	0.1	45.25	0	0.00	44.80	0.1	3,271	0.00%
2024/01/05	0.1	46.63	0	0.00	46.40	0.1	3,256	0.00%
2024/01/04	1.3	46.71	0	0.00	46.55	1.3	3,259	0.04%
2024/01/03	0	0.00	4	47.29	47.20	-4	3,276	-0.12%
2023/12/29	3.5	48.95	0	0.00	48.80	3.5	3,314	0.11%
2023/12/28	4	48.70	4	48.40	48.60	0	3,329	0.00%
2023/12/27	1.3	48.89	0.3	49.31	49.40	1	3,333	0.03%
2023/12/26	1	47.75	0.3	47.70	47.75	0.7	3,305	0.02%
2023/12/25	0.2	47.05	0	0.00	46.70	0.2	3,312	0.01%
2023/12/22	1	47.15	10	47.05	46.80	-9	3,330	-0.27%
2023/12/21	0	0.00	1	47.00	46.95	-1	3,378	-0.03%
2023/12/19	1	47.60	12	47.55	46.85	-11	3,457	-0.32%
2023/12/18	0	0.00	4	48.95	47.80	-4	3,528	-0.11%
2023/12/15	4	49.10	0	0.00	48.95	4	3,718	0.11%
2023/12/14	1	49.10	2	48.65	48.35	-1	4,179	-0.02%
2023/12/13	4	48.20	6	48.30	47.85	-2	4,176	-0.05%
2023/12/11	0.1	49.38	0	0.00	48.85	0.1	4,170	0.00%
2023/12/08	0	49.80	0	0.00	49.45	0	4,160	0.00%
2023/12/07	0.1	49.80	2	49.95	49.85	-1.9	4,150	-0.05%
2023/12/06	1	49.30	11.1	49.30	49.25	-10.1	4,138	-0.24%
2023/12/05	1.2	50.43	0	0.00	49.80	1.2	4,118	0.03%
2023/12/04	0.1	50.71	0	0.00	50.60	0.1	4,093	0.00%
2023/12/01	1	51.10	5	50.66	50.60	-4	4,103	-0.10%
2023/11/28	2	50.90	7	50.86	50.80	-5	4,025	-0.12%
2023/11/27	4	52.48	1	53.40	52.00	3	3,980	0.08%
2023/11/24	18	52.56	12	52.80	52.20	6	3,927	0.15%
2023/11/22	2	50.90	4	50.80	50.70	-2	3,773	-0.05%
2023/11/21	5	50.73	5.1	49.85	51.10	-0.1	3,726	0.00%
2023/11/20	5	50.32	1	49.60	49.60	4	3,655	0.11%
2023/11/17	1.1	50.40	1	50.30	50.20	0.1	3,610	0.00%
2023/11/16	1.1	51.55	2	51.30	51.10	-0.9	3,560	-0.03%
2023/11/15	4	50.85	2	51.40	51.40	2	3,489	0.06%
2023/11/14	3	50.02	6	49.38	49.85	-3	3,396	-0.09%
2023/11/13	8.2	51.72	6	51.50	50.80	2.2	3,301	0.07%
2023/11/10	23.1	55.20	39	55.86	54.50	-16	3,117	-0.51%
2023/11/09	12.1	52.19	22	51.54	52.00	-9.9	2,671	-0.37%
2023/11/08	67.3	49.56	216	49.71	52.90	-148.7	2,504	-5.94%	大賣/鉅額交易
2023/11/07	207.1	47.65	4	47.73	48.45	203.1	2,212	9.18%	大買/鉅額交易
2023/11/06	1	44.05	0	0.00	44.05	1	2,020	0.05%
2023/11/03	1.1	42.19	3	42.22	42.05	-1.9	1,983	-0.10%
2023/11/02	0	0.00	1	42.10	42.00	-1	1,977	-0.05%
2023/10/26	0	43.90	9	43.77	43.45	-9	1,933	-0.47%
2023/10/25	0	0.00	2	44.55	44.00	-2	1,913	-0.10%
2023/10/24	7	44.26	2	44.60	44.30	5	1,890	0.26%
2023/10/23	0	0.00	1	45.50	45.00	-1	1,861	-0.05%
2023/10/20	2	44.10	10	44.70	44.00	-8	1,827	-0.44%
2023/10/19	14	45.21	18	45.58	45.60	-4	1,780	-0.22%
2023/10/18	3	44.32	0	0.00	42.70	3	1,688	0.18%
2023/10/16	0	0.00	10	41.88	42.25	-10	1,632	-0.61%
2023/10/13	0	0.00	2	42.43	42.05	-2	1,616	-0.12%
2023/10/12	3	42.23	0	0.00	42.25	3	1,605	0.19%
2023/10/11	2	43.23	0	0.00	42.60	2	1,589	0.13%
2023/10/06	8	44.00	4	44.05	43.95	4	1,559	0.26%
2023/10/05	0	0.00	26	41.14	41.05	-26	1,500	-1.73%
2023/10/04	2.1	40.70	0	0.00	40.65	2.1	1,486	0.14%
2023/10/03	4.1	42.12	1	42.15	41.55	3.1	1,460	0.21%
2023/10/02	0	0.00	1	42.80	42.85	-1	1,433	-0.07%
2023/09/28	0.2	42.15	0.1	42.10	42.00	0.1	1,417	0.01%
2023/09/27	0	0.00	1	42.50	42.20	-1	1,406	-0.07%
2023/09/26	1	42.20	3	42.32	42.05	-2	1,381	-0.14%
2023/09/25	1	43.75	8	43.72	43.75	-7	1,324	-0.53%
2023/09/22	0.1	44.80	3	44.37	44.55	-2.9	1,277	-0.23%
2023/09/21	24.2	43.17	39	43.25	43.00	-14.8	1,224	-1.21%
2023/09/20	27.3	46.73	65	46.07	45.00	-37.7	1,127	-3.34%
2023/09/19	83	46.94	40	47.83	47.70	43	914	4.70%