• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220119.5000.00120.500430.02%
2025/01/210121.0000.00120.000420.02%
2025/01/160117.0000.00117.000410.02%
2025/01/130.7115.9900.00115.000.7401.75%
2025/01/100.3116.0000.00116.000.3400.74%
2025/01/080118.5000.00116.500400.02%
2025/01/070119.501119.50117.50-140-2.48%
2025/01/060119.5500.00119.000390.03%
2025/01/030119.0000.00118.500390.04%
2025/01/020119.8500.00119.000390.08%
2024/12/300117.0000.00116.500390.03%
2024/12/250118.8300.00121.000390.04%
2024/12/240119.1100.00118.000390.04%
2024/12/200119.0000.00115.000400.01%
2024/12/190116.5000.00115.500400.02%
2024/12/170115.8300.00115.000440.03%
2024/12/130117.5000.00117.500430.02%
2024/12/110120.0000.00119.000480.01%
2024/12/100119.5000.00118.500480.02%
2024/12/090123.0000.00120.500480.01%
2024/12/050124.0000.00123.000480.02%
2024/11/290114.0000.00113.500470.01%
2024/11/280112.5000.00114.000470.02%
2024/11/250.1115.0000.00115.000.1460.21%
2024/11/220.1115.0000.00115.000.1470.11%
2024/11/210.1115.5000.00114.000.1460.11%
2024/11/190.1113.0000.00114.500.1460.11%
2024/11/180.1116.6900.00112.000.1470.16%
2024/11/150.1117.0000.00116.000.1460.11%
2024/11/140123.5000.00121.500420.02%
2024/11/130.1126.6400.00125.500.1420.15%
2024/11/120130.000.1129.50126.50041-0.01%
2024/11/060132.5000.00132.000430.00%
2024/11/040.1133.5000.00132.500.1460.11%
2024/10/300.1136.0000.00133.500.1510.10%
2024/10/290.1135.5000.00134.000.1520.19%
2024/10/180138.5000.00138.000630.02%
2024/10/160138.0000.00136.500690.00%
2024/10/140.1139.0000.00139.000.1700.07%
2024/10/110.2140.6700.00139.500.2720.21%
2024/09/270.1145.503145.17144.50-3108-2.73%
2024/09/2500.002145.00146.00-2115-1.73%
2024/09/2400.001143.50143.00-1122-0.82%
2024/09/2300.001148.00145.00-1125-0.80%
2024/09/201149.0000.00148.0011270.78%
2024/09/1600.001138.50139.50-1136-0.73%
2024/09/130.1140.0000.00139.000.11400.04%
2024/09/123144.0000.00142.5031422.10%
2024/09/110134.5000.00132.5001460.00%
2024/09/040131.5000.00129.0001760.00%
2024/09/031136.5000.00134.5011850.54%
2024/08/280137.0000.00136.0002070.00%
2024/08/271136.5000.00137.5012120.47%
2024/08/210136.0000.00138.0002420.00%
2024/08/131135.5000.00136.5012620.38%
2024/08/070139.0000.00138.0003180.00%
2024/08/0600.000.1131.00132.00-0.1334-0.02%
2024/08/051133.025135.40132.50-4348-1.15%
2024/08/021145.505149.00145.00-4366-1.09%
2024/07/318.1147.8700.00146.008.14431.82%
2024/07/301147.5000.00147.5014660.21%
2024/07/290.1143.002147.50142.50-1.9472-0.40%
2024/07/264145.2500.00144.0044780.84%
2024/07/1900.002149.50149.00-2497-0.40%
2024/07/180153.005150.50151.00-5503-0.99%
2024/07/170155.0000.00153.5005100.00%
2024/07/161149.0000.00149.0015150.19%
2024/07/121149.0017148.29148.00-16532-3.00%
2024/07/112149.7500.00149.5025410.37%
2024/07/1015151.8300.00151.50155482.74%
2024/07/095150.4048151.26151.50-43556-7.72%
2024/07/051162.5000.00163.0015440.18%
2024/07/0115169.6700.00165.00155882.55%
2024/06/271158.502160.00159.50-1595-0.17%
2024/06/263159.1700.00158.5036040.50%
2024/06/255159.9000.00160.0056160.81%
2024/06/2422161.660.5162.94160.5021.56253.44%
2024/06/213159.1700.00160.0036360.47%
2024/06/202160.7500.00161.0026480.31%
2024/06/181161.0000.00162.0016730.15%
2024/06/172167.0000.00166.0026810.29%
2024/06/110170.501170.50169.00-1720-0.14%
2024/06/0700.001173.50172.00-1736-0.14%
2024/06/031158.0000.00161.0018000.12%
2024/05/312162.2500.00162.0028090.25%
2024/05/281170.0000.00170.0018820.11%
2024/05/2700.001172.12173.00-1906-0.11%
2024/05/241178.501175.55176.0009250.00%
2024/05/231183.0000.00183.5019560.10%
2024/05/2100.001185.00185.00-11,083-0.09%
2024/05/201190.5000.00186.0011,1500.09%
2024/05/170191.0000.00189.0001,2320.00%
2024/05/1600.001195.00190.00-11,326-0.08%
2024/05/151198.501193.00197.0001,4210.00%
2024/05/141193.5000.00194.0011,5190.07%
2024/05/131.3191.5200.00190.501.31,5950.08%
2024/05/101.1212.271220.50211.500.11,5950.01%
2024/05/091227.001230.00235.0001,7040.00%
2024/05/083.1233.971228.00235.002.11,8830.11%
2024/05/071224.502232.00235.00-12,064-0.05%
2024/05/0600.005202.90206.00-51,801-0.28%
2024/05/033200.507189.86188.50-41,443-0.28%
阜爾運通 相關文章
阜爾運通 相關影音