• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    449張
  • 產業
    上市 半導體類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天虹 (6937)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2322.50320.00-0.22,044-0.01%
2025/01/202324.500.1325.50324.001.92,0940.09%
2025/01/172.4325.411.1324.00323.501.32,1340.06%
2025/01/161.2335.862.1335.67335.00-0.92,166-0.04%
2025/01/143.1322.9600.00318.003.12,2020.14%
2025/01/135.5317.692.2316.53318.503.42,2580.15%
2025/01/1010.8336.714340.25331.506.82,2830.30%
2025/01/095.5367.761.3366.48360.004.22,2890.18%
2025/01/083.2367.326.3370.10369.50-3.22,277-0.14%
2025/01/0732373.8232369.92362.5002,3160.00%
2025/01/068.2366.843.5370.57365.004.72,2850.21%
2025/01/0311.4364.7510367.50361.501.42,3020.06%
2025/01/023.3361.6700.00357.003.32,2920.15%
2024/12/310.2365.172364.75367.00-1.92,291-0.08%
2024/12/302362.232367.75357.5002,2880.00%
2024/12/272.6358.792353.00352.000.62,2800.03%
2024/12/251368.003370.50369.50-22,297-0.09%
2024/12/242368.251375.00364.5012,3530.04%
2024/12/231369.501375.00370.0002,3520.00%
2024/12/2013.3371.946.2373.92369.507.12,3340.31%
2024/12/194358.255367.10365.00-12,297-0.04%
2024/12/181349.5000.00352.0012,2720.04%
2024/12/1716.1360.9514.1352.63354.5022,2660.09%
2024/12/164.7352.235.1347.46345.00-0.42,238-0.02%
2024/12/133.7366.5100.00367.003.72,2150.17%
2024/12/1212.1388.398375.00376.004.12,2010.19%
2024/12/114379.8820389.88393.50-162,168-0.74%
2024/12/1016382.281.6366.50366.5014.42,0760.69%
2024/12/094.1409.4064395.43407.00-59.92,028-2.95%
2024/12/0651376.0431.3373.10376.5019.71,8991.04%
2024/12/0526.5346.6258.1347.42342.50-31.61,829-1.73%
2024/12/0433.5325.507323.41325.5026.51,7791.49%
2024/12/031298.991295.50296.0001,7920.00%
2024/12/028.3293.6400.00291.008.31,8520.45%
2024/11/292.1300.241304.50303.001.11,9260.06%
2024/11/280.3305.5600.00300.000.32,0090.02%
2024/11/271313.004318.38310.50-32,001-0.15%
2024/11/250.1335.5000.00330.000.12,0200.01%
2024/11/224.1332.2900.00332.004.12,0280.20%
2024/11/215341.906339.25339.00-12,029-0.05%
2024/11/2000.002326.50325.00-22,017-0.10%
2024/11/192318.5000.00330.0022,0190.10%
2024/11/184.2317.3500.00316.004.22,0450.21%
2024/11/1500.000.1334.50328.50-0.12,0640.00%
2024/11/144.1332.126336.83333.00-1.92,067-0.09%
2024/11/137.1352.872.2356.34343.004.92,0610.24%
2024/11/126367.571362.00358.5052,0340.25%
2024/11/112365.2535370.48373.00-332,010-1.64%
2024/11/084365.004363.50363.0001,9900.00%
2024/11/075363.0025365.42361.00-201,967-1.02%
2024/11/064345.0011349.72349.00-71,909-0.37%
2024/11/0500.001322.50332.00-11,875-0.05%
2024/11/040.2328.0000.00324.500.21,8780.01%
2024/11/018333.187328.04328.0011,8670.05%
2024/10/300338.001337.00335.50-11,858-0.05%
2024/10/2900.002338.31342.50-21,854-0.11%
2024/10/284323.871332.38331.5031,8390.16%
2024/10/251.1341.647335.64337.00-5.91,826-0.32%
2024/10/246348.332.1351.95348.5041,8040.22%
2024/10/232343.5034350.34345.50-321,760-1.82%
2024/10/226.2340.527343.07337.50-0.91,717-0.05%
2024/10/2115344.6012339.21339.0031,6910.18%
2024/10/1810.1350.6820.1353.41343.00-101,662-0.60%
2024/10/176341.675344.50337.0011,5990.06%
2024/10/166336.427.1334.63341.00-1.11,554-0.07%
2024/10/155328.102326.00322.5031,5070.20%
2024/10/141336.0050.1339.48336.00-49.11,463-3.36%
2024/10/116.1308.6611.2305.71317.50-5.11,380-0.37%
2024/10/0969310.5484.7312.52312.00-15.71,341-1.17%
2024/10/082.1290.4300.00290.502.11,3630.15%
2024/10/073283.8311.6282.75292.50-8.61,376-0.62%
2024/10/0400.001279.50282.00-11,389-0.07%
2024/10/011277.061284.00277.5001,4470.00%
2024/09/302.3286.5500.00283.502.31,5030.15%
2024/09/2710292.254.3300.57288.005.71,5200.37%
2024/09/2652302.9196299.12289.50-441,493-2.95%
2024/09/2568290.9530288.17288.50381,4272.66%
2024/09/240.2274.251273.00272.50-0.81,400-0.06%
2024/09/231.1278.502277.75277.00-0.91,402-0.06%
2024/09/206.5282.813278.00284.003.51,4080.25%
2024/09/194278.882280.75281.0021,3920.14%
2024/09/181277.5000.00269.5011,3850.07%
2024/09/161279.0400.00278.5011,3760.07%
2024/09/122281.013283.83281.50-11,356-0.07%
2024/09/111.2274.213269.17267.50-1.81,337-0.13%
2024/09/101284.5021269.26272.00-201,327-1.51%
2024/09/0900.001284.00279.00-11,306-0.08%
2024/09/0623291.074294.13286.00191,2801.49%
2024/09/051.1280.4600.00273.501.11,2390.09%
2024/09/044.5277.107281.86274.50-2.51,225-0.21%
2024/09/036.1305.887309.57299.50-0.91,189-0.07%
2024/09/0212315.0868309.22310.00-561,120-5.00%
2024/08/30116301.1361296.39298.50551,0235.37% 大買/
2024/08/291276.5025273.08276.50-24930-2.58%
2024/08/281280.0000.00276.5019170.11%
2024/08/2728285.452.1272.13278.50269042.87%
2024/08/261270.5052281.12271.50-51881-5.79%
2024/08/2349.2277.6129267.21278.0020.28582.35%
2024/08/224270.381267.50261.0038390.36%
2024/08/210272.681267.50266.00-1827-0.12%
2024/08/208283.986278.08270.0028120.25%
2024/08/1927270.616269.83271.50217732.72%
2024/08/161251.562.1253.67247.00-1.1738-0.14%
2024/08/1512.1247.287253.57242.505.17200.71%
2024/08/145239.202239.50242.5036900.43%
2024/08/131222.001219.50220.5006800.00%
2024/08/123.2218.712225.25227.001.26760.17%
2024/08/0700.002.1224.51227.50-2.1654-0.32%
2024/08/065212.4000.00218.5056440.78%
2024/08/0500.001229.50229.50-1627-0.16%
2024/08/027259.6451264.30255.00-44622-7.07%
2024/08/0136279.887283.21277.00296114.74%
2024/07/3116272.3114277.11267.0025960.34%
2024/07/3014271.542262.25274.00125842.05%
2024/07/297283.5700.00273.5075651.24%
2024/07/261.5284.792276.50282.00-0.5558-0.09%
2024/07/231288.0000.00288.0015550.18%
2024/07/225274.401275.00273.0045500.73%
2024/07/1900.003295.00291.00-3541-0.55%
2024/07/181.5295.0000.00300.001.55350.28%
2024/07/171316.002311.25309.00-1530-0.19%
2024/07/1600.002314.50316.00-2530-0.38%
2024/07/151318.0000.00316.0015370.19%
2024/07/121294.0000.00315.0015410.18%
2024/07/1111323.3241326.37310.00-30546-5.49%
2024/07/10140.1305.46286.1298.75306.00-146518-28.15% 大買/大賣/鉅額交易
2024/07/09135279.4727279.22279.5010845423.77% 大買/鉅額交易
2024/07/089257.3343253.58254.50-34469-7.25%
2024/07/0591275.57150.3270.58272.50-59.3485-12.22% 大賣/
2024/07/04342255.61269.1255.84256.0072.946315.71% 大買/大賣/
2024/07/0312227.468.4228.14233.003.64410.81%
2024/07/023.1212.1600.00212.003.14140.75%
2024/07/011218.001221.03215.500407-0.01%
2024/06/271218.0033.1219.90214.50-32.1400-8.02%
2024/06/2633219.0015.6218.55219.0017.43914.44%
2024/06/241205.503201.33205.00-2376-0.53%
2024/06/2000.001199.00199.00-1377-0.27%
2024/06/172195.0000.00195.0023800.53%
2024/06/142.2194.6600.00195.502.23860.56%
2024/06/132198.251201.00198.5013870.26%
2024/06/121197.5000.00196.5013880.26%
2024/06/119203.172204.50204.5073861.81%
2024/06/0700.001197.00200.00-1386-0.26%
2024/06/0600.002196.25196.50-2389-0.51%
2024/06/050193.5000.00193.5003920.01%
2024/06/040195.5000.00193.5003990.00%
2024/06/030.1196.3300.00194.500.14100.02%
2024/05/312197.0000.00196.0024290.47%
2024/05/303196.3300.00198.0034350.69%
2024/05/293199.0000.00198.0034360.69%
2024/05/280201.002196.75201.00-2438-0.46%
2024/05/270196.505196.30194.50-5437-1.14%
2024/05/231195.001197.00193.0004590.00%
2024/05/210.1194.6300.00193.000.14780.02%
2024/05/200.5194.9700.00193.000.54780.11%
2024/05/170198.0000.00195.5004780.00%
2024/05/160.2195.6700.00194.000.24790.03%
2024/05/151.1197.0500.00196.001.14790.23%
2024/05/131.2196.744199.50198.50-2.8480-0.58%
2024/05/103211.5000.00210.5034720.63%
2024/05/0800.002212.50211.50-2472-0.42%
2024/04/291211.5000.00214.5014780.21%
2024/04/230209.0000.00211.0004850.00%
2024/04/220215.0000.00208.0004860.00%
2024/04/191.2213.591216.00217.000.24810.03%
2024/04/180232.0000.00227.0004690.00%
2024/04/171233.009230.44234.50-8461-1.73%
2024/04/1600.005227.30222.50-5450-1.11%
2024/04/151232.0073231.80233.00-72439-16.37%
2024/04/12239236.89228233.26238.50114242.59% 大買/大賣/
2024/04/1150234.5957.2234.31222.00-7.2384-1.88%
2024/04/10114228.35110228.63225.5043471.15% 大買/大賣/
2024/04/09207226.16217.9223.84219.00-10.9316-3.45% 大買/大賣/
2024/04/030208.0000.00207.5002920.00%
2024/04/021207.0100.00206.5012990.34%
2024/04/0100.001210.00210.00-1312-0.32%
2024/03/262213.502217.39210.000361-0.01%
2024/03/251211.5000.00215.0013700.27%
2024/03/201214.5000.00216.0014290.23%
2024/03/1925218.2800.00217.50254615.41%
2024/03/1820211.8800.00211.50205123.90%
2024/03/153204.3300.00203.0035720.53%
2024/03/136211.751209.00207.0055880.85%
2024/03/1231213.391213.50209.00305955.04%
2024/03/110204.001204.00207.00-1600-0.17%
2024/03/080211.001211.00207.00-1607-0.16%
2024/03/072215.01101.1212.48213.50-99.1610-16.23% 大賣/
2024/03/0648219.9729225.60225.00196083.12%
2024/03/051209.510211.50208.5015960.17%
2024/03/040210.0000.00207.5006000.00%
2024/03/0100.001208.00208.50-1608-0.16%
2024/02/290211.5000.00209.5006170.00%
2024/02/270218.001213.50211.50-1627-0.16%
2024/02/2617218.183.3223.64220.5013.76312.17%
2024/02/2330205.736.4214.52217.0023.66223.79%
2024/02/221.1198.291198.50197.500.16130.02%
2024/02/212202.750205.50202.0026200.32%
2024/02/200205.000.3205.00203.00-0.3632-0.05%
2024/02/160203.500.3205.50202.00-0.3655-0.04%
2024/02/151201.000208.00205.5016660.15%
2024/02/0200.002199.75200.00-2693-0.29%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
天虹 相關文章
天虹 相關影音