• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002024.5024.20-204,620-0.43%
2024/12/1300.003325.0024.85-334,699-0.70%
2024/12/12325.65426.0525.50-14,818-0.02%
2024/12/11225.5800.0025.4024,8960.04%
2024/12/10926.38026.3726.0594,9260.18%
2024/12/0900.00226.8827.05-25,009-0.04%
2024/12/06226.1500.0026.1025,0040.04%
2024/12/051026.4400.0026.25105,0900.20%
2024/12/04026.4515826.4726.40-1585,264-3.00% 大賣/鉅額交易
2024/12/0315927.36426.8026.551555,3352.91% 大買/鉅額交易
2024/12/021226.8800.0026.35125,4530.22%
2024/11/29126.3500.0026.5015,6180.02%
2024/11/28626.301226.1626.30-65,656-0.11%
2024/11/27226.88326.7526.75-15,752-0.02%
2024/11/26427.36127.4027.4035,9650.05%
2024/11/25327.90127.6527.5525,9530.03%
2024/11/222227.4500.0027.25225,9370.37%
2024/11/21228.0500.0027.7525,9160.03%
2024/11/1800.00427.9927.50-45,858-0.07%
2024/11/15528.45528.0528.0505,9410.00%
2024/11/14127.55427.8828.05-35,940-0.05%
2024/11/13829.982129.9330.00-135,881-0.22%
2024/11/12529.23328.5029.2525,7060.04%
2024/11/111229.01928.4428.9035,6350.05%
2024/11/081029.08429.1028.5065,6070.11%
2024/11/071428.57228.3528.45125,5180.22%
2024/11/0600.00227.7527.65-25,437-0.04%
2024/11/051928.4927628.7027.90-2575,422-4.74% 大賣/鉅額交易
2024/11/0446028.67162.129.2028.55297.95,4095.51% 大買/大賣/鉅額交易
2024/11/01328.48227.6027.3015,1930.02%
2024/10/30527.68127.7027.6545,1830.08%
2024/10/2800.00326.9527.00-35,321-0.06%
2024/10/25127.051.527.1027.65-0.55,333-0.01%
2024/10/24327.82028.0027.2035,3440.06%
2024/10/233027.05227.1027.25285,2860.53%
2024/10/2100.000.127.0527.05-0.15,4590.00%
2024/10/171527.453027.4327.25-156,247-0.24%
2024/10/162027.632127.8027.45-16,725-0.01%
2024/10/150.527.80327.6227.60-2.57,484-0.03%
2024/10/143728.6260528.1928.00-5687,694-7.38% 大賣/鉅額交易
2024/10/1159127.66326.9827.655887,5507.79% 大買/鉅額交易
2024/10/0900.008.326.8726.65-8.37,820-0.11%
2024/10/08727.2450727.3727.30-5007,897-6.33% 大賣/鉅額交易
2024/10/0773327.7122927.7027.905047,8666.41% 大買/大賣/鉅額交易
2024/10/0100.00326.0526.05-37,931-0.04%
2024/09/303.125.8700.0025.703.17,9490.04%
2024/09/260.526.40226.2026.20-1.57,980-0.02%
2024/09/232027.1500.0027.00208,0680.25%
2024/09/20227.9000.0027.3528,1270.02%
2024/09/1900.00228.5528.05-28,133-0.02%
2024/09/182026.9000.0026.80208,1440.25%
2024/09/166.127.9000.0027.806.18,6140.07%
2024/09/133327.97127.8527.80328,7470.37%
2024/09/1200.00128.2028.15-18,789-0.01%
2024/09/063.128.551028.4828.55-6.98,601-0.08%
2024/09/0524729.0424928.7128.55-28,514-0.02% 大買/大賣/
2024/09/040.127.68127.6527.70-0.98,375-0.01%
2024/09/0300.0094.228.8128.65-94.28,292-1.14%
2024/09/021428.201428.3528.6008,1810.00%
2024/08/3026.127.3800.0027.3526.17,9990.33%
2024/08/291.227.862127.8527.75-19.87,977-0.25%
2024/08/282427.954428.2728.35-207,855-0.25%
2024/08/273526.03526.0526.00307,6380.39%
2024/08/26626.40526.4526.3017,6680.01%
2024/08/231126.251226.1326.40-17,783-0.01%
2024/08/2200.00126.6026.50-17,789-0.01%
2024/08/21327.2800.0026.9037,8160.04%
2024/08/20427.39727.3827.35-37,822-0.04%
2024/08/197227.142727.2227.30457,7910.58%
2024/08/16426.1800.0025.7547,7120.05%
2024/08/15826.41825.6525.6007,6570.00%
2024/08/142.226.06226.1526.150.27,5400.00%
2024/08/13523.8000.0023.8057,4320.07%
2024/08/1215.324.3812.124.4324.103.37,4160.04%
2024/08/0900.00526.6026.25-57,348-0.07%
2024/08/08225.95625.9525.55-47,358-0.05%
2024/08/07726.2400.0026.0577,4080.09%
2024/08/062423.513225.1524.35-87,431-0.11%
2024/08/052125.9036626.0825.90-3457,460-4.62% 大賣/鉅額交易
2024/08/023029.1400.0028.75307,4450.40%
2024/08/01519.230.1914630.2130.20373.27,3585.07% 大買/大賣/鉅額交易
2024/07/31927.9600.0027.7597,1180.13%
2024/07/30427.100.227.8028.003.87,1100.05%
2024/07/29627.0000.0027.0067,0780.08%
2024/07/26127.0000.0026.8517,0460.01%
2024/07/230.227.8100.0027.450.27,0520.00%
2024/07/2200.0032.327.4827.20-32.37,047-0.46%
2024/07/1914.130.3713731.1429.00-122.96,980-1.76% 大賣/鉅額交易
2024/07/1815930.676830.6330.75916,8361.33% 大買/
2024/07/177.230.138.129.7530.45-0.96,476-0.01%
2024/07/1660629.4661329.6029.90-76,043-0.12% 大買/大賣/
2024/07/1552027.9887127.9728.00-3515,385-6.52% 大買/大賣/鉅額交易
2024/07/121127.5418327.7527.10-1725,210-3.30% 大賣/鉅額交易
2024/07/1152627.622727.5627.004995,1259.74% 大買/鉅額交易
2024/07/10825.7700.0025.9084,8500.16%
2024/07/09524.95624.7324.90-14,861-0.02%
2024/07/083725.9000.0025.60375,0690.73%
2024/07/05625.9100.0025.9565,3240.11%
2024/07/04225.00025.3524.9025,2770.04%
2024/07/0300.00325.5525.05-35,413-0.06%
2024/07/023524.613524.7524.7505,4860.00%
2024/07/01124.85325.4524.80-25,468-0.04%
2024/06/271326.071026.0525.3035,4860.05%
2024/06/26425.7400.0025.1045,4650.07%
2024/06/25425.75225.6025.8025,4570.04%
2024/06/24926.0800.0026.0595,4750.16%
2024/06/2117.326.354126.4626.35-23.75,520-0.43%
2024/06/20324.971425.0825.25-115,086-0.22%
2024/06/192024.75325.0524.30175,0230.34%
2024/06/1800.00923.8024.05-94,979-0.18%
2024/06/17223.50123.7023.4515,1080.02%
2024/06/14223.30123.5523.6515,5910.02%
2024/06/1300.00122.8023.00-16,014-0.02%
2024/06/1200.00322.8022.50-36,072-0.05%
2024/06/0700.001021.9122.10-107,692-0.13%
2024/06/061021.6500.0021.65108,2320.12%
2024/06/0400.00322.5222.15-38,689-0.03%
2024/05/31323.0000.0022.9539,9220.03%
2024/05/30223.4000.0023.40210,5160.02%
2024/05/29124.051823.9123.75-1710,743-0.16%
2024/05/28122.90222.8822.90-110,766-0.01%
2024/05/271422.94422.8023.001010,8010.09%
2024/05/24323.0800.0023.05310,8510.03%
2024/05/2200.001422.5022.45-1411,009-0.13%
2024/05/2100.00522.1022.05-511,034-0.05%
2024/05/1700.00122.1022.15-111,258-0.01%
2024/05/1600.00321.9522.05-311,409-0.03%
2024/05/151521.9300.0021.701511,5200.13%
2024/05/141822.31222.1522.101611,5870.14%
2024/05/13322.13121.9522.10211,7240.02%
2024/05/09923.30123.4523.25811,9490.07%
2024/05/0800.00122.6022.50-111,942-0.01%
2024/05/071621.6500.0021.651611,9780.13%
2024/05/06821.5300.0021.90812,0250.07%
2024/05/031021.65221.7521.65812,0230.07%
2024/05/02421.89221.9521.90212,0250.02%
2024/04/30321.88721.7521.85-412,048-0.03%
2024/04/26122.00222.1821.95-112,097-0.01%
2024/04/2500.00121.7521.65-112,090-0.01%
2024/04/241121.77621.7821.80512,1060.04%
2024/04/23123.85124.0524.00011,9080.00%
2024/04/221025.28123.8523.85911,8730.08%
2024/04/19524.73224.7524.65311,8380.03%
2024/04/181626.241526.1326.15111,7320.01%
2024/04/171425.931626.0326.20-211,689-0.02%
2024/04/161325.341525.0625.20-211,764-0.02%
2024/04/151426.18226.3026.001211,7910.10%
2024/04/122126.2610.126.1526.1510.911,9230.09%
2024/04/111325.962025.6725.75-711,938-0.06%
2024/04/1000.002724.3724.50-2711,637-0.23%
2024/04/09424.81824.5024.75-411,670-0.03%
2024/04/08124.759.124.1924.40-8.111,664-0.07%
2024/04/031023.20623.2523.30411,8200.03%
2024/04/02123.851123.2023.40-1012,017-0.08%
2024/04/0100.001524.0023.75-1511,984-0.13%
2024/03/29424.05224.0323.75211,9960.02%
2024/03/28423.64623.9823.65-212,109-0.02%
2024/03/272123.441523.5023.55612,0980.05%
2024/03/26123.41723.6023.40-612,094-0.05%
2024/03/251225.08925.2625.20312,0880.02%
2024/03/22525.011324.9924.90-812,232-0.07%
2024/03/211725.991425.8025.60312,1910.02%
2024/03/2046.125.364325.4225.403.112,1860.03%
2024/03/198826.70106.126.1225.95-18.112,325-0.15% 大賣/
2024/03/1843.125.375525.3225.35-11.912,262-0.10%
2024/03/151028.00428.0028.00612,6250.05%
2024/03/149231.637231.5131.102012,6700.16%
2024/03/13222.133.10166.333.2532.9555.812,4210.45% 大買/大賣/
2024/03/121832.1614.233.3833.553.811,1240.03%
2024/03/11429.1412.130.3130.50-8.110,626-0.08%
2024/03/086627.815527.8927.751110,4680.11%
2024/03/074427.752827.4727.001610,1800.16%
2024/03/068229.553929.4329.20439,8520.44%
2024/03/051128.322828.9229.25-178,938-0.19%
2024/03/04325.824.125.3926.60-1.18,323-0.01%
2024/03/01623.38823.3724.20-28,062-0.02%
2024/02/29223.501523.3323.40-137,924-0.16%
2024/02/275.823.671523.6023.70-9.27,886-0.12%
2024/02/262.123.65523.5523.50-2.97,890-0.04%
2024/02/238324.629123.9923.90-87,900-0.10%
2024/02/224.124.0300.0023.804.17,9020.05%
2024/02/21124.1000.0024.0017,8680.01%
2024/02/2022.123.991823.7023.954.17,8010.05%
2024/02/19424.633.123.7324.650.97,6540.01%
2024/02/167.123.59423.8123.703.17,5300.04%
2024/02/152724.10424.6023.80237,5170.31%
2024/02/05324.002124.3524.15-187,435-0.24%
2024/02/02523.3500.0023.4057,3120.07%
2024/02/0122.223.3612324.0622.60-100.87,361-1.37% 大賣/
2024/01/3124524.1912824.1024.451177,1091.65% 大買/大賣/鉅額交易
2024/01/3018324.0055523.7123.65-3727,002-5.31% 大買/大賣/鉅額交易
2024/01/29367.123.46024.5023.653676,9165.31% 大買/鉅額交易
2024/01/26222.6500.0022.5526,8550.03%
2024/01/2500.001322.5722.55-136,862-0.19%
2024/01/2400.00222.5822.55-26,830-0.03%
2024/01/23622.871.122.7122.654.96,8010.07%
2024/01/2200.00623.2023.10-66,754-0.09%
2024/01/19423.2500.0022.9546,6920.06%
2024/01/18623.241.123.1022.954.96,6520.07%
2024/01/171822.653122.6022.80-136,572-0.20%
2024/01/1640.122.39422.4422.4536.16,5130.55%
2024/01/15222.3500.0022.3026,4760.03%
2024/01/12521.92421.6921.6016,4490.02%
2024/01/1112.121.502121.5821.95-8.96,412-0.14%
2024/01/102822.3893.122.0221.75-65.16,360-1.02%
2024/01/09121.652421.8721.60-236,200-0.37%
2024/01/0811.122.951122.8222.600.16,0590.00%
2024/01/05624.750.224.8224.655.85,7930.10%
2024/01/04624.1200.0023.9065,5040.11%
2024/01/0300.00224.1024.00-25,440-0.04%
2024/01/02223.9000.0024.3025,3760.04%
2023/12/295424.6445.124.6024.208.95,2640.17%
2023/12/28624.201623.8423.90-104,999-0.20%
2023/12/275.123.2000.0023.105.14,8380.10%
2023/12/2600.00523.3923.20-54,801-0.10%
2023/12/25323.27323.6722.9004,7520.00%
2023/12/22623.33223.5523.3044,5760.09%
2023/12/211323.46623.1623.2574,5170.15%
2023/12/20523.0510.623.4223.35-5.64,422-0.13%
2023/12/191223.20322.9523.3594,2490.21%
2023/12/18522.291322.2822.15-84,033-0.20%
2023/12/154.122.70422.4822.400.13,9730.00%
2023/12/1421.122.9410223.5322.70-80.93,887-2.08% 大賣/
2023/12/1317523.338322.8523.95923,6032.55% 大買/
2023/12/1261.523.9760.123.8723.751.53,2260.04%
2023/12/112722.04122.3022.35262,4031.08%
2023/12/084320.924020.6120.3532,3140.13%
2023/12/07619.97120.1520.2052,2230.22%
2023/12/06520.152120.2020.25-162,175-0.74%
2023/12/052220.06419.6320.10182,1190.85%
2023/12/04119.85219.8819.70-12,090-0.05%
2023/12/01119.8000.0019.7012,0590.05%
2023/11/30019.80119.8519.85-12,039-0.05%
2023/11/29119.55119.8019.5502,0340.00%
2023/11/28119.60119.7519.6002,0360.00%
2023/11/224419.9500.0019.95441,9292.28%
2023/11/21119.75319.2019.40-21,855-0.11%
2023/11/16218.450.318.4018.451.81,6780.10%
2023/11/15518.5000.0018.4051,6640.30%
2023/11/1410.518.991718.8118.75-6.61,621-0.40%
2023/11/1300.00217.4017.75-21,502-0.13%
2023/11/10117.8500.0017.4511,4780.07%
2023/11/09318.60118.2518.4021,4210.14%
2023/10/2700.00118.1017.80-11,245-0.08%
2023/10/26117.9500.0017.9011,2570.08%
2023/10/18117.8000.0017.5011,2610.08%
2023/10/16418.1000.0018.2041,3080.31%
2023/10/12218.3000.0018.4021,4650.14%
2023/10/0600.00719.1419.30-71,476-0.47%
2023/10/05419.60119.0519.1531,4720.20%
2023/10/04419.15319.0718.8511,4250.07%
2023/10/03319.25218.9819.2011,4210.07%
2023/10/02218.4300.0018.5521,3910.14%
2023/09/19219.602219.6619.50-201,393-1.44%
2023/09/18120.10219.7519.70-11,341-0.07%
2023/09/15319.681319.6119.25-101,291-0.77%
2023/09/141019.3000.0019.05101,2260.82%
2023/08/102017.002016.6716.6502,4090.00%
2023/08/01117.45117.5517.4002,8740.00%
2023/07/24616.8400.0016.8562,9800.20%
2023/07/2100.00217.4517.55-22,957-0.07%
2023/07/19717.831118.4617.55-42,935-0.14%
2023/07/183519.242018.7018.65152,8720.52%
2023/07/17319.6000.0019.8032,8090.11%
2023/07/1000.00118.9018.80-12,668-0.04%
2023/06/3000.00418.1018.35-42,569-0.16%
2023/06/2900.00218.1018.10-22,554-0.08%
2023/06/28217.9800.0018.0022,5400.08%
2023/06/16117.6500.0017.7012,4670.04%
2023/06/1500.00017.5017.8502,4570.00%
2023/06/1400.00417.4517.50-42,439-0.16%
2023/06/13117.9000.0017.5512,4200.04%
2023/06/1200.001617.7617.70-162,399-0.67%
2023/06/0900.00119.0519.25-12,329-0.04%
2023/06/0700.00420.1319.80-42,243-0.18%
2023/06/0600.00519.3519.60-52,118-0.24%
2023/06/05719.5900.0019.5572,0770.34%
2023/06/01319.722719.3519.50-242,016-1.19%
2023/05/3100.00319.8319.90-31,945-0.15%
2023/05/302019.871519.8919.9551,8600.27%
2023/05/292218.342018.4518.6521,6310.12%
2023/05/26118.303318.1018.05-321,587-2.02%
2023/05/252818.40918.5718.65191,5321.24%
2023/05/23417.99817.9218.00-41,384-0.29%
2023/05/191117.75517.6517.7061,2790.47%
2023/05/181217.804617.6917.70-341,238-2.75%
2023/05/1700.00517.6517.85-51,161-0.43%
2023/05/1600.00117.6517.85-11,078-0.09%
2023/05/155417.6018317.2117.40-129943-13.67% 大賣/鉅額交易
2023/05/1215116.55116.4016.5515066422.56% 大買/鉅額交易
2023/05/11115.80115.6015.0505290.00%
2023/05/090.215.1000.0015.000.24490.04%
2023/05/081015.5000.0015.30104372.28%
2023/05/0500.00115.3015.30-1430-0.23%
2023/05/03115.5000.0015.4514170.24%
2023/05/02115.4500.0015.4014020.25%
2023/04/283116.10215.5515.50293827.59%
2023/04/273515.82416.1516.10313249.55%
2023/03/28014.8000.0014.4501780.00%
2023/02/220.114.8000.0014.650.12640.04%
2023/02/170.214.6000.0014.550.22690.07%
2023/02/16114.5000.0014.5012690.37%
2022/11/17114.6000.0014.5513520.28%
2022/10/2700.00213.6514.00-2865-0.23%
2022/09/0600.00215.3515.30-2925-0.22%
2022/08/1700.001916.2516.05-191,095-1.73%
2022/08/1200.00116.1516.10-11,066-0.09%
2022/08/11416.3800.0016.4041,0470.38%
2022/08/10116.8000.0016.8511,0090.10%
2022/08/091516.5600.0016.30158621.74%
2022/07/0400.00113.7513.50-1623-0.16%
2022/07/0100.003014.1913.75-30625-4.79%
2022/06/280.215.1500.0015.100.26160.03%
2022/06/220.215.3000.0014.950.27050.03%
2022/06/14215.5500.0015.6527070.28%
2022/06/071316.641316.6216.7006350.00%
2022/05/31416.43516.4516.30-1561-0.18%
2022/05/3000.00516.2016.15-5559-0.89%
2022/05/26016.1000.0015.8005730.00%
2022/05/241016.4100.0016.10105901.69%
2022/05/230.116.1000.0015.950.15710.02%
2022/05/04016.1500.0015.9006920.00%
2022/05/0300.000.115.9515.90-0.1697-0.01%
2022/04/2600.00116.0516.00-1705-0.14%
2022/04/190.116.5000.0016.400.17510.01%
2022/04/11016.9500.0016.4001,2580.00%
2022/04/07017.2000.0016.6501,2730.00%
2022/03/25118.55118.2018.4001,3900.00%
2022/03/21017.4000.0017.3001,3850.00%
2022/03/17017.2500.0017.2501,4830.00%
2022/03/10117.0500.0017.1011,5750.06%
2022/03/0800.00316.7316.50-31,633-0.18%
2022/03/0700.001017.3516.70-101,656-0.60%
2022/03/0400.00218.0517.95-21,662-0.12%
2022/03/01018.3000.0018.3001,7900.00%
2022/02/2400.004018.0417.80-402,203-1.82%
2022/02/2300.00118.5518.60-12,303-0.04%
2022/02/1700.001018.9318.65-103,050-0.33%
2022/02/10218.9000.0019.1523,1680.06%
2022/02/08818.8400.0019.1083,1870.25%
2022/01/211018.7500.0018.30103,2730.31%
2022/01/192019.0000.0018.85203,3690.59%
2022/01/181019.2700.0018.80103,3950.29%
2022/01/1400.001118.7718.70-113,474-0.32%
2022/01/11619.76719.7919.40-13,449-0.03%
2022/01/1000.00419.5019.10-43,406-0.12%
2022/01/0600.001620.0220.05-163,368-0.48%
2022/01/0550821.4753620.4420.55-283,336-0.84% 大買/大賣/
2021/12/30219.9500.0019.8522,9790.07%
2021/12/28319.8800.0019.9533,0050.10%
2021/12/27320.10120.0520.3023,0100.07%
2021/12/133520.37120.3020.30343,6720.93%
2021/12/081019.6000.0019.40103,5280.28%
2021/12/03119.5500.0019.3513,4870.03%
2021/11/301019.8000.0019.60103,3830.30%
2021/11/29119.201018.8319.15-93,325-0.27%
2021/11/26419.35819.5919.55-43,297-0.12%
2021/11/251120.4300.0020.30113,2450.34%
2021/11/24219.90120.0020.9013,2020.03%
2021/11/238921.5011821.6020.00-293,118-0.93% 大賣/
2021/11/22219.95320.9020.90-12,772-0.04%
2021/11/192119.882019.0019.0012,6620.04%
2021/11/18120.00120.1019.6502,6050.00%
2021/11/1712321.308021.4821.10432,4951.72% 大買/
2021/11/1650120.3550120.3520.3502,1490.00% 大買/大賣/
2021/11/151018.5500.0018.50101,9200.52%
2021/11/0200.00117.7517.55-11,882-0.05%
2021/10/2800.002017.6417.60-201,828-1.09%
2021/10/272318.04218.0018.05211,8151.16%
2021/10/18316.1500.0016.2031,7650.17%
2021/10/1200.00116.4016.30-11,845-0.05%
2021/10/08116.45816.4016.45-71,847-0.38%
2021/10/0500.00116.7016.85-11,873-0.05%
2021/10/04116.90116.8516.8001,8580.00%
2021/09/301519.05918.9718.4061,7790.34%
2021/09/291018.672018.7019.40-101,655-0.60%
2021/09/281518.34418.7918.90111,2680.87%
2021/09/27117.0000.0017.2011,0190.10%
2021/08/19115.6000.0015.3511,2950.08%
2021/08/183415.2500.0015.70341,2942.63%
2021/08/1700.003415.6315.30-341,299-2.62%
2021/08/1600.00215.7515.70-21,302-0.15%
2021/08/062217.882017.5217.7021,3530.15%
2021/07/2900.00117.6017.60-11,331-0.08%
2021/07/2800.00617.0517.40-61,349-0.44%
2021/07/2700.00117.8017.80-11,396-0.07%
2021/07/264318.263618.0718.0071,4310.49%
2021/07/20217.70217.0517.1001,4360.00%
2021/07/16117.5500.0017.4511,4180.07%
2021/07/1200.00417.1017.05-41,516-0.26%
2021/07/05118.0500.0018.0011,7800.06%
2021/06/2400.00218.1518.10-21,914-0.10%
2021/06/21117.5000.0017.2511,9210.05%
2021/06/10918.67718.5618.0522,0560.10%
2021/06/01218.55218.4018.6002,0340.00%
2021/05/19515.8500.0016.1052,0820.24%
2021/05/1800.00114.9015.20-12,119-0.05%
2021/05/17213.8500.0013.8522,1280.09%
2021/05/120.216.021216.4515.30-11.82,127-0.56%
2021/05/111.217.621016.9816.90-8.82,091-0.42%
2021/05/1000.00118.7018.55-12,068-0.05%
2021/05/072719.1100.0019.00272,0821.30%
2021/05/06318.1000.0018.1032,0780.14%
2021/05/05118.3000.0018.3012,1090.05%
2021/05/0400.00118.9518.50-12,118-0.05%
2021/05/03120.8500.0020.1012,0990.05%
2021/04/2900.003521.7021.80-352,072-1.69%
2021/04/28122.25522.3022.15-42,133-0.19%
2021/04/27522.2000.0021.8052,2870.22%
2021/04/2100.00422.2622.15-42,712-0.15%
2021/04/20122.6000.0022.5512,7560.04%
2021/04/191022.38222.2522.3082,8880.28%
2021/04/1300.005.122.3721.70-5.13,216-0.16%
2021/04/121522.43522.1522.50103,6980.27%
2021/04/090.121.3000.0021.000.13,9430.00%
2021/04/08221.5000.0021.4524,0800.05%
2021/03/2400.00421.0021.00-44,607-0.09%
2021/03/221221.5300.0021.50125,0190.24%
2021/03/15120.8500.0020.8015,5240.02%
2021/03/1100.00121.0520.95-15,712-0.02%
2021/03/09220.6800.0020.5025,9360.03%
2021/03/082021.3500.0021.00206,0850.33%
2021/02/25422.3000.0022.1546,6230.06%
2021/02/241722.7300.0022.40176,6810.25%
2021/02/231622.6200.0022.70166,6960.24%
2021/02/221122.5700.0022.60116,7030.16%
2021/02/1800.00222.3022.20-26,891-0.03%
2021/02/1700.00121.2521.20-17,045-0.01%
2021/02/03121.0500.0021.1017,1450.01%
2021/02/0100.00119.7519.80-17,107-0.01%
2021/01/2900.00320.8720.30-37,088-0.04%
2021/01/25121.0000.0021.0516,9740.01%
2021/01/2200.00120.4520.60-16,934-0.01%
2021/01/21221.0000.0020.4526,9100.03%
2021/01/20321.401420.7920.40-116,827-0.16%
2021/01/191623.621622.8422.5506,6220.00%
2021/01/1800.00125.7525.05-16,415-0.02%
2021/01/1500.0021325.9225.80-2136,354-3.35% 大賣/鉅額交易
2021/01/1449126.9128027.0026.602116,2733.36% 大買/大賣/鉅額交易
2021/01/13225.95125.9525.4516,0710.02%
2021/01/12726.16426.8526.2036,0020.05%
2021/01/08126.1000.0025.5015,7360.02%
2021/01/07126.901227.1926.60-115,635-0.20%
2021/01/06928.09527.0126.7545,5370.07%
2021/01/0517.928.343228.1028.20-14.15,328-0.26%
2021/01/0464.126.206626.5027.00-1.94,799-0.04%
2020/12/3130624.1730323.9124.5534,4070.07% 大買/大賣/
2020/12/3000.001023.1023.15-104,229-0.24%
2020/12/28723.2200.0023.1574,1760.17%
2020/12/259923.469723.2023.2024,1280.05%
2020/12/24222.98123.1023.0014,0720.02%
2020/12/233223.372223.4023.15104,0280.25%
2020/12/221724.20523.0022.80123,9820.30%
2020/12/2100.005924.0023.95-593,881-1.52%
2020/12/1833924.1993623.8124.25-5973,795-15.73% 大買/大賣/鉅額交易
2020/12/1737823.874823.5423.803303,5439.31% 大買/鉅額交易
2020/12/1623922.62122.6522.352383,1867.47% 大買/鉅額交易
2020/12/1500.00622.1821.90-63,101-0.19%
2020/12/146922.8223422.3822.65-1653,047-5.41% 大賣/鉅額交易
2020/12/1128121.995821.5922.002232,8637.79% 大買/鉅額交易
2020/12/101522.2834022.4521.95-3252,791-11.64% 大賣/鉅額交易
2020/12/0930122.28221.5822.452992,64111.32% 大買/鉅額交易
2020/12/0800.00321.3521.55-32,466-0.12%
2020/12/07120.75121.1521.4002,3860.00%
2020/12/044620.87620.5320.75402,2691.76%
2020/12/0300.00519.7019.60-52,102-0.24%
2020/12/02620.0517720.4519.90-1712,081-8.21% 大賣/鉅額交易
2020/12/0117019.8600.0020.501701,9158.88% 大買/鉅額交易
2020/11/30719.18219.3019.3551,6800.30%
2020/11/271318.87118.7018.75121,5590.77%
2020/11/26218.95118.6518.8011,5320.07%
2020/11/2500.003018.2818.40-301,433-2.09%
2020/11/241618.06618.0018.00101,3230.76%
2020/11/2300.001218.8118.35-121,303-0.92%
2020/11/2015018.2715018.0717.9501,2150.00% 大買/大賣/
2020/11/181417.90517.8717.9591,1580.78%
2020/11/172718.53518.6018.30221,0882.02%
2020/11/1614218.0814318.3419.00-1931-0.11% 大買/大賣/
2020/11/13216.98217.3017.3007260.00%
2020/11/1200.00216.7016.70-2591-0.34%
2020/11/11116.00315.9516.00-2556-0.36%
2020/11/10215.3500.0015.6025490.36%
2020/11/091015.4900.0015.50105491.82%
2020/11/06815.5500.0015.4085521.45%
2020/11/03615.6000.0015.6066140.98%
2020/11/0200.002615.3615.40-26626-4.15%
2020/10/3000.00615.3515.35-6634-0.95%
2020/10/291015.5500.0015.60106371.57%
2020/10/2800.001016.0015.90-10635-1.57%
2020/10/15116.4500.0016.5517210.14%
2020/09/085018.215018.1118.1001,7920.00%
2020/09/07318.2000.0017.8031,7800.17%
2020/09/022317.73517.7517.70181,9000.95%
2020/08/19117.5000.0017.6012,1540.05%
2020/08/17517.55217.6517.6532,3500.13%
2020/08/1300.00217.1017.05-22,500-0.08%
2020/08/12117.1000.0017.1512,6490.04%
2020/08/1000.00118.1017.70-13,008-0.03%
2020/08/07317.8000.0017.8033,2150.09%
2020/08/06218.3000.0018.1023,2360.06%
2020/08/05117.9500.0018.1013,2430.03%
2020/07/1600.00518.2018.20-53,749-0.13%
2020/07/15118.1000.0018.2013,7350.03%
2020/07/14518.55118.4018.2543,7100.11%
2020/07/1000.00119.2019.10-13,660-0.03%
2020/07/0800.00220.0019.85-23,600-0.06%
2020/07/0700.00420.0020.00-43,563-0.11%
2020/07/06220.28420.3820.75-23,495-0.06%
2020/07/0300.00919.6019.65-93,332-0.27%
2020/07/0200.00119.2019.35-13,275-0.03%
2020/07/015319.4044319.7219.20-3903,230-12.07% 大賣/鉅額交易
2020/06/3039519.38519.2419.653903,10812.55% 大買/鉅額交易
2020/06/23218.30118.3018.2512,9120.03%
2020/06/22119.00318.9718.75-22,874-0.07%
2020/06/1900.001217.8818.00-122,770-0.43%
2020/06/18617.8000.0017.7562,7340.22%
2020/06/17317.5000.0017.6032,7200.11%
2020/06/12416.6300.0016.8542,7030.15%
2020/06/11116.9000.0016.8012,6980.04%
2020/06/10117.65317.6517.55-22,681-0.07%
2020/06/09118.05218.2518.10-12,671-0.04%
2020/06/08117.65117.4517.9502,5670.00%
2020/06/05217.5500.0017.7022,5430.08%
2020/06/04517.361317.6217.80-82,528-0.32%
2020/06/03817.11217.2017.2062,4400.25%
2020/06/01616.82517.0016.8012,4000.04%
2020/05/2900.00116.5016.35-12,374-0.04%
2020/05/28216.8800.0016.7522,3570.08%
2020/05/27117.3500.0017.1012,3380.04%
2020/05/2600.00316.8816.80-32,304-0.13%
2020/05/25817.1100.0017.0082,2700.35%
2020/05/22216.953317.2916.65-312,221-1.40%
2020/05/21418.3000.0018.4042,0640.19%
2020/05/20119.051119.2318.90-102,000-0.50%
2020/05/191419.85220.3320.00121,8980.63%
2020/05/184720.541320.7420.80341,7441.95%
2020/05/15119.802318.5919.25-221,489-1.48%
2020/05/14318.82218.9518.5511,3370.07%
2020/05/13818.11618.0518.0521,1220.18%
2020/05/111017.9100.0017.60101,0790.93%
2020/05/0800.001217.0117.50-121,014-1.18%
2020/05/07117.55417.7017.65-3979-0.31%
2020/05/061217.77617.6817.5569420.64%
2020/05/05718.51618.1917.6019100.11%
2020/05/04417.141017.7017.90-6798-0.75%
2020/04/302115.53215.7816.40196942.74%
2020/04/2800.00214.6014.60-2563-0.35%
2020/04/232012.682012.8013.2004960.00%
2020/03/1800.00111.5511.05-11,015-0.10%
2020/03/1200.001013.5013.90-10968-1.03%
2020/03/11114.5000.0014.2019600.10%
2020/02/11215.3000.0015.3521,0490.19%
2020/02/0300.00515.1215.35-51,045-0.48%
2020/01/30116.20316.0515.95-21,040-0.19%
2020/01/1700.004017.9917.75-401,025-3.90%
2020/01/164017.9500.0017.75401,0173.93%
2020/01/0700.00117.0017.05-1974-0.10%
2020/01/0300.00617.6717.60-6956-0.63%
2020/01/0200.00218.4518.20-2933-0.21%
2019/12/31118.10518.0018.15-4888-0.45%
2019/12/30418.2000.0018.2548590.47%
2019/12/271318.2036017.6218.50-347808-42.94% 大賣/鉅額交易
2019/12/2635317.1611016.5517.3024356143.29% 大買/大賣/鉅額交易
2019/12/2511016.54516.5016.6010540026.22% 大買/鉅額交易
2019/12/2000.00216.0015.95-2520-0.38%
2019/12/1900.00416.1315.95-4555-0.72%
2019/12/1600.00216.0515.95-2549-0.36%
2019/12/1300.00115.9515.80-1548-0.18%
2019/12/10215.95515.9516.00-3549-0.55%
2019/11/29615.8000.0015.8065471.10%
2019/11/18116.85816.7816.65-7511-1.37%
2019/11/14116.0000.0015.7014400.23%
2019/11/12515.2500.0015.2054001.25%
2019/09/27516.3800.0016.1054711.06%
2019/09/26217.2500.0016.9524410.45%
2019/09/2500.00916.3016.05-9352-2.55%
2019/09/11715.7200.0015.7073302.12%
2019/09/09215.6500.0015.6023300.61%
2019/09/0200.00215.8015.80-2337-0.59%
2019/08/30215.4300.0015.6523340.60%
2019/08/0100.001216.0016.00-12364-3.29%
2019/07/2900.00116.9016.95-1387-0.26%
2019/07/25116.7500.0016.9013900.26%
2019/07/2300.00516.8016.45-5390-1.28%
2019/07/221216.8800.0016.70123933.05%
2019/07/15517.10516.8016.8004270.00%
2019/07/1100.00316.7816.75-3479-0.63%
2019/07/08317.0300.0017.0536310.48%
2019/06/281016.301016.3516.3006810.00%
2019/06/24617.13617.0017.0507480.00%
2019/06/21316.95317.0517.2507460.00%
2019/06/20316.55316.9016.9007440.00%
2019/06/17516.6500.0016.5557730.65%
2019/06/141516.351516.5016.6007860.00%
2019/05/14216.3000.0016.3021,0770.19%
2019/05/13316.3000.0016.3031,0920.27%
2019/05/08118.0000.0018.0511,3130.08%
2019/05/0600.00418.3318.15-41,372-0.29%
2019/04/1800.009818.9718.80-981,304-7.51%
2019/04/1700.005919.7919.40-591,293-4.56%
2019/04/1615819.74120.2019.901571,26312.42% 大買/鉅額交易
2019/04/0300.00519.5519.20-51,162-0.43%
2019/04/021519.601019.4019.3551,1440.44%
2019/04/0100.00419.2518.90-41,125-0.36%
2019/03/27118.5000.0018.4511,0720.09%
2019/03/2500.00318.3518.35-31,122-0.27%
2019/03/18319.1500.0019.1031,3160.23%
2019/03/14218.4500.0018.4521,3520.15%
2019/03/07519.299119.3118.95-861,519-5.66%
2019/03/068919.4100.0019.70891,4836.00%
2019/02/2700.001818.6518.65-181,443-1.25%
2019/02/2100.00319.4019.05-31,477-0.20%
2019/02/201818.971619.0019.0021,4400.14%
2019/02/19118.6000.0018.7011,4190.07%
2019/01/291819.0000.0019.25181,3941.29%
2019/01/2800.00117.6518.25-11,209-0.08%
2019/01/25117.8000.0017.5011,1770.08%
2019/01/0700.001518.5018.45-151,113-1.35%
2019/01/031518.8400.0018.35151,1121.35%
2019/01/0200.001618.6018.50-161,084-1.48%
2018/12/2800.00118.1518.00-11,068-0.09%
2018/12/271018.1000.0017.85101,0590.94%
2018/12/244818.5311218.4218.40-641,048-6.10% 大賣/
2018/12/197118.95118.6018.60701,0716.53%
2018/12/1200.00419.3519.10-4940-0.43%
2018/12/1000.008617.7417.70-86769-11.18%
2018/12/0720518.1811918.1918.158675611.37% 大買/大賣/
2018/12/05818.4811417.9218.30-106670-15.81% 大賣/鉅額交易
2018/12/0411017.98417.7018.0510657018.57% 大買/鉅額交易
2018/12/03417.4400.0017.2545240.76%
2018/11/23417.052417.3116.80-20478-4.18%
2018/11/212017.1500.0016.95204244.71%
2018/10/29115.2500.0015.2513480.29%
2018/10/1900.002015.7516.00-20348-5.74%
2018/10/18115.8500.0015.6013490.29%
2018/10/1700.00116.1515.70-1348-0.29%
2018/10/1600.00216.0516.00-2363-0.55%
2018/10/05217.45717.4517.80-5551-0.91%
2018/10/02318.2500.0018.3535510.54%
2018/09/282018.801019.0318.95105401.85%
2018/09/26517.5000.0017.3054871.03%
2018/09/2100.002017.6517.65-20529-3.78%
2018/07/2400.000.119.5019.65-0.11,157-0.01%
2018/07/20120.25120.1520.4001,1380.00%
2018/07/1800.001120.2820.05-111,039-1.06%
2018/07/13519.3500.0019.4559420.53%
2018/07/12619.1000.0018.9069400.64%
2018/07/0300.000.220.6519.65-0.2937-0.02%
2018/07/02520.1017520.5020.00-170934-18.19% 大賣/鉅額交易
2018/06/2932520.9913221.1021.1519393220.70% 大買/大賣/鉅額交易
2018/06/28219.5500.0019.2529760.20%
2018/06/26219.20219.2519.2009690.00%
2018/06/25319.5500.0019.6039770.31%
2018/06/22219.5500.0019.5529750.21%
2018/06/215.220.0000.0019.905.29710.54%
2018/06/19220.0000.0019.6029560.21%
2018/06/15320.1300.0020.2039480.32%
2018/06/1400.00620.4720.30-6940-0.64%
2018/06/08622.23322.3021.5538860.34%
2018/06/07120.90221.6022.00-1731-0.14%
2018/06/06620.92620.8320.9506980.00%
2018/06/051021.28721.3421.3536620.45%
2018/06/04320.031520.2120.45-12521-2.30%
2018/05/28318.5000.0018.6034140.72%
2018/05/24518.2200.0018.1054121.21%
2018/05/23218.1000.0018.1524120.48%
2018/05/21418.1000.0018.0044150.96%
2018/05/03517.9400.0018.0054261.17%
2018/04/23118.2500.0018.1515020.20%
2018/04/02520.10419.9019.5517320.14%
2018/03/31319.90720.5120.60-4702-0.57%
2018/03/22218.5000.0018.3025890.34%
2018/03/21218.7000.0018.4025900.34%
2018/03/2000.00118.6018.60-1590-0.17%
2018/03/1400.00118.7518.90-1609-0.16%
2018/03/13219.10419.1518.90-2613-0.33%
2018/03/12219.0000.0018.8026110.33%
2018/02/12517.7500.0018.0056810.73%
2018/01/18121.7000.0021.2516930.14%
2018/01/0500.005021.9021.80-50609-8.21%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音