矽創 (8016)-元大-竹科券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
209.5
漲跌
▲6.5
漲幅
+3.20%
成交量
1,658張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	208.75	209.50	-2	541	-0.37%
2024/12/16	0	204.00	0	0.00	203.00	0	528	0.00%
2024/12/13	0	204.75	0	204.50	206.00	0	521	0.00%
2024/12/12	0	205.27	0	0.00	207.00	0	516	0.00%
2024/12/11	0.2	205.24	0	0.00	203.50	0.2	509	0.03%
2024/12/06	2	211.51	2	211.00	209.00	0	501	0.00%
2024/12/05	2	209.00	0	0.00	209.00	2	496	0.40%
2024/12/04	2.2	207.64	0	0.00	211.00	2.2	493	0.45%
2024/12/03	0.1	209.05	0	0.00	207.00	0.1	487	0.02%
2024/12/02	0	207.00	0	0.00	206.50	0	480	0.01%
2024/11/29	0	206.50	0	0.00	207.00	0	473	0.00%
2024/11/28	0.1	205.00	0	0.00	203.50	0.1	475	0.02%
2024/11/27	0.2	207.40	0	206.50	205.00	0.2	469	0.05%
2024/11/26	0	214.00	0	0.00	212.50	0	456	0.01%
2024/11/25	0	0.00	1	216.50	214.50	-1	457	-0.22%
2024/11/22	0	217.00	0	0.00	215.00	0	446	0.00%
2024/11/21	1	215.00	0	0.00	215.00	1	446	0.22%
2024/11/20	0.1	213.65	0	215.00	212.50	0.1	442	0.02%
2024/11/19	0.1	216.50	0	0.00	216.00	0.1	436	0.03%
2024/11/18	0	217.50	0	0.00	216.50	0	430	0.00%
2024/11/14	0	219.50	1	219.50	219.00	-1	427	-0.23%
2024/11/13	0	0.00	1	221.50	222.00	-1	424	-0.24%
2024/11/12	1	217.51	0	0.00	218.50	1	426	0.24%
2024/11/11	1.1	215.77	1	219.00	218.00	0.1	425	0.02%
2024/11/08	0	220.50	0	0.00	219.00	0	428	0.00%
2024/11/07	0	0.00	1	221.49	222.00	-1	431	-0.23%
2024/11/05	0.1	214.73	0	0.00	215.00	0.1	443	0.02%
2024/11/04	2	214.01	0	0.00	214.50	2	451	0.45%
2024/11/01	1	217.07	0	0.00	219.00	1	462	0.22%
2024/10/30	1	222.59	0	0.00	222.00	1	478	0.22%
2024/10/29	1	223.06	1	224.50	224.50	0	489	0.01%
2024/10/24	0	234.00	0	0.00	233.00	0	516	0.00%
2024/10/23	0	0.00	0.1	240.00	236.50	-0.1	530	-0.02%
2024/10/21	0	0.00	1	235.00	237.50	-1	560	-0.18%
2024/10/18	0	232.00	0	0.00	232.00	0	572	0.00%
2024/10/14	1	229.53	0	0.00	232.00	1	612	0.17%
2024/10/11	0.2	230.18	0.1	230.50	230.00	0.1	636	0.02%
2024/10/08	1	233.00	0	0.00	234.50	1	644	0.16%
2024/10/07	0	236.00	0.1	236.00	237.50	-0.1	664	-0.01%
2024/10/04	0	0.00	2	234.50	233.00	-2	671	-0.30%
2024/09/30	2	230.76	0	0.00	228.50	2	685	0.29%
2024/09/27	1	234.49	1	232.00	232.00	0	747	0.00%
2024/09/25	1	229.50	0	0.00	229.50	1	760	0.13%
2024/09/23	0	227.00	2	228.99	227.50	-2	761	-0.26%
2024/09/19	0	0.00	1	221.00	221.00	-1	760	-0.13%
2024/09/18	1	216.03	1	220.50	215.00	0	770	0.00%
2024/09/16	1	221.00	0	0.00	221.00	1	776	0.13%
2024/09/13	0	0.00	2	219.50	219.50	-2	787	-0.25%
2024/09/09	2	216.50	2	221.50	218.00	0	816	0.00%
2024/09/06	1	216.03	0	0.00	216.50	1	827	0.12%
2024/09/05	0	220.00	0	0.00	215.50	0	839	0.00%
2024/09/04	1	224.01	2	223.75	220.00	-1	852	-0.11%
2024/09/03	0.1	233.00	0	0.00	229.50	0.1	849	0.01%
2024/09/02	0	232.00	0	0.00	232.00	0	856	0.00%
2024/08/30	0	0.00	4	234.75	234.00	-4	871	-0.46%
2024/08/29	0	0.00	0.2	230.50	230.50	-0.2	874	-0.02%
2024/08/28	0	231.67	0	0.00	230.50	0	890	0.00%
2024/08/27	2	230.50	0	0.00	232.00	2	907	0.22%
2024/08/26	0	230.33	0	0.00	227.00	0	924	0.00%
2024/08/23	0.1	228.00	0	0.00	227.00	0.1	927	0.01%
2024/08/22	1	229.00	0	0.00	229.00	1	933	0.11%
2024/08/21	0	230.50	0	0.00	228.50	0	946	0.00%
2024/08/20	0	230.00	0	0.00	228.50	0	957	0.00%
2024/08/16	0	229.50	0	0.00	228.50	0	994	0.00%
2024/08/15	2	227.51	0	0.00	227.50	2	1,011	0.20%
2024/08/14	0	0.00	1	229.50	231.00	-1	1,047	-0.10%
2024/08/12	0	228.00	0	0.00	228.00	0	1,070	0.00%
2024/08/09	1	224.53	0	0.00	222.00	1	1,068	0.10%
2024/08/08	1.1	223.64	0	0.00	221.50	1.1	1,067	0.10%
2024/08/06	1.2	217.50	0	0.00	219.50	1.2	1,067	0.11%
2024/08/05	4	227.24	3	222.67	222.50	1	1,058	0.10%
2024/08/02	1	244.97	0	0.00	240.50	1	1,047	0.10%
2024/08/01	0	246.00	0	0.00	245.50	0	1,034	0.00%
2024/07/30	0	0.00	0.1	245.00	246.50	-0.1	1,035	0.00%
2024/07/29	0	249.00	0	0.00	247.50	0	1,035	0.00%
2024/07/26	0	0.00	3	240.67	249.00	-3	1,027	-0.29%
2024/07/23	0	0.00	3	241.00	243.00	-3	1,017	-0.29%
2024/07/22	6.2	236.84	11	235.10	233.50	-4.9	1,005	-0.49%
2024/07/19	2	251.00	0	0.00	245.50	2	989	0.20%
2024/07/18	1	249.98	8	251.75	254.50	-7	980	-0.71%
2024/07/17	0	0.00	5	251.00	250.50	-5	961	-0.52%
2024/07/15	1	254.01	0	0.00	254.50	1	990	0.10%
2024/07/12	0	251.25	1	254.00	254.50	-1	989	-0.10%
2024/07/11	0	253.00	0	0.00	253.00	0	971	0.00%
2024/07/10	0	252.45	0	0.00	251.00	0	988	0.00%
2024/07/09	1.1	247.53	0	0.00	256.00	1.1	990	0.11%
2024/07/08	2	249.52	0	0.00	250.00	2	986	0.21%
2024/07/05	0	255.00	0	0.00	255.50	0	981	0.00%
2024/07/04	5	251.32	0	0.00	254.00	5	981	0.51%
2024/07/03	20.6	251.27	3	250.35	248.00	17.6	1,004	1.75%
2024/07/02	0	258.00	0	258.50	258.50	0	953	0.00%
2024/07/01	2.1	256.27	0	0.00	256.50	2.1	953	0.22%
2024/06/28	0	260.00	1	258.50	258.50	-1	948	-0.10%
2024/06/27	4.2	259.47	0	0.00	258.50	4.2	964	0.43%
2024/06/26	4	261.25	0	0.00	262.50	4	1,032	0.39%
2024/06/25	3.1	260.34	0	260.00	259.50	3.1	1,079	0.28%
2024/06/24	2.3	263.35	0	0.00	264.00	2.3	1,113	0.21%
2024/06/21	6	277.83	11.2	278.43	278.50	-5.2	1,117	-0.46%
2024/06/19	0.3	282.00	0	0.00	280.50	0.3	1,152	0.03%
2024/06/17	0	0.00	1	281.00	282.00	-1	1,341	-0.07%
2024/06/14	6	284.67	2.7	283.22	283.00	3.4	1,377	0.24%
2024/06/13	1	282.44	11.3	280.72	279.50	-10.3	1,408	-0.73%
2024/06/12	0	0.00	5.2	274.15	275.50	-5.2	1,447	-0.36%
2024/06/11	1.1	269.31	9.2	272.31	272.00	-8.1	1,457	-0.55%
2024/06/07	4	264.38	1	264.50	267.00	3	1,466	0.20%
2024/06/06	1.2	264.37	0	0.00	264.00	1.2	1,470	0.08%
2024/06/05	3.1	268.09	0	270.00	267.00	3.1	1,475	0.21%
2024/06/04	1.1	266.09	1	265.00	266.50	0.1	1,481	0.01%
2024/06/03	5.3	260.60	1	265.00	266.00	4.3	1,485	0.29%
2024/05/31	4	260.75	0	0.00	260.00	4	1,489	0.27%
2024/05/30	1.1	261.14	0	0.00	259.50	1.1	1,505	0.07%
2024/05/29	1.1	265.50	0	0.00	264.50	1.1	1,538	0.07%
2024/05/28	0.1	265.00	2	265.00	264.50	-1.9	1,568	-0.12%
2024/05/27	8.2	264.45	0	0.00	261.50	8.2	1,570	0.52%
2024/05/24	7.1	261.02	0	0.00	261.00	7.1	1,575	0.45%
2024/05/23	7	263.00	0	0.00	261.00	7	1,571	0.45%
2024/05/22	1	260.51	0	0.00	267.00	1	1,558	0.06%
2024/05/21	2.1	258.50	0	259.00	259.50	2.1	1,546	0.14%
2024/05/20	6.2	258.14	0	0.00	256.50	6.2	1,546	0.40%
2024/05/17	4	265.00	2	265.00	262.50	2	1,585	0.13%
2024/05/16	1	266.50	0	267.00	268.00	1	1,577	0.06%
2024/05/15	0	267.20	0	0.00	266.50	0	1,572	0.00%
2024/05/14	0	266.30	0	0.00	264.50	0	1,578	0.00%
2024/05/13	1.6	266.55	0	0.00	264.00	1.6	1,574	0.10%
2024/05/10	1.1	267.47	0	0.00	270.00	1.1	1,569	0.07%
2024/05/09	1	270.51	0	0.00	269.00	1	1,563	0.06%
2024/05/07	1.1	270.58	1	274.50	274.50	0.1	1,554	0.01%
2024/05/06	1	273.01	0	0.00	272.50	1	1,547	0.07%
2024/05/03	1	276.02	1	280.50	275.00	0	1,542	0.00%
2024/05/02	2.1	275.33	0	0.00	276.00	2.1	1,529	0.14%
2024/04/30	0	0.00	0.1	277.00	280.00	-0.1	1,524	-0.01%
2024/04/29	0.1	275.50	1	277.50	277.50	-1	1,524	-0.06%
2024/04/26	2.1	273.00	0	0.00	276.00	2.1	1,526	0.14%
2024/04/25	0	0.00	2	274.25	272.00	-2	1,527	-0.13%
2024/04/24	0	269.33	2	271.50	274.00	-2	1,536	-0.13%
2024/04/23	0	266.00	0	0.00	267.50	0	1,548	0.00%
2024/04/22	4.2	266.03	1	262.00	263.00	3.2	1,549	0.20%
2024/04/19	2.1	270.22	1.1	272.77	270.50	1	1,534	0.07%
2024/04/18	2	279.00	0	281.17	278.50	2	1,520	0.13%
2024/04/17	0	284.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1.1	283.56	4	284.75	283.50	-2.9	1,520	-0.19%
2024/04/15	0	0.00	0.1	286.50	286.50	-0.1	1,510	-0.01%
2024/04/12	1.1	295.16	1	289.00	289.00	0.1	1,506	0.01%
2024/04/11	0	291.50	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	1	288.50	1	290.50	288.50	0	1,509	0.00%
2024/04/09	8.3	286.40	4	285.77	285.50	4.3	1,513	0.28%
2024/04/08	0	0.00	0.1	295.50	296.50	-0.1	1,489	-0.01%
2024/04/03	0	0.00	0.1	295.00	295.50	-0.1	1,482	-0.01%
2024/04/02	0	0.00	0.2	294.00	293.50	-0.2	1,475	-0.01%
2024/04/01	0.1	289.64	0	0.00	290.50	0.1	1,492	0.00%
2024/03/29	2.2	295.15	0.1	294.00	291.50	2.1	1,502	0.14%
2024/03/28	0	0.00	2	307.75	300.00	-2	1,459	-0.14%
2024/03/27	4.4	295.81	0.1	303.04	303.50	4.2	1,440	0.29%
2024/03/26	1.3	294.00	0	0.00	290.00	1.3	1,430	0.09%
2024/03/25	1.1	297.99	2.2	299.10	296.50	-1.1	1,441	-0.08%
2024/03/22	3.2	302.56	0	0.00	300.00	3.2	1,441	0.22%
2024/03/21	4	314.38	2.1	312.81	314.50	1.9	1,415	0.13%
2024/03/20	2.1	315.12	38.8	318.73	317.00	-36.7	1,365	-2.69%
2024/03/19	0	0.00	2.2	303.38	300.00	-2.2	1,245	-0.18%
2024/03/18	1	292.50	2	297.00	299.00	-1	1,224	-0.08%
2024/03/15	3	279.83	1.1	285.21	282.00	1.9	1,195	0.16%
2024/03/14	6	285.00	0.2	281.50	278.00	5.8	1,146	0.51%
2024/03/13	7	289.64	0	0.00	287.50	7	1,129	0.62%
2024/03/11	0	0.00	0	284.00	282.00	0	1,114	0.00%
2024/03/08	4.1	290.12	5	285.21	283.50	-0.9	1,129	-0.08%
2024/03/07	2.1	292.50	1.4	293.93	292.50	0.7	1,116	0.06%
2024/03/06	1.1	296.74	10	296.50	296.50	-8.9	1,118	-0.79%
2024/03/05	3	309.83	2	309.25	305.50	1	1,126	0.09%
2024/03/04	1.2	304.58	3.4	307.54	308.00	-2.2	1,105	-0.20%
2024/03/01	2	297.25	4.3	297.81	296.50	-2.3	1,066	-0.21%
2024/02/29	7	290.29	0	0.00	290.00	7	1,041	0.67%
2024/02/27	0.1	295.00	3	292.83	293.00	-2.9	1,039	-0.28%
2024/02/26	0	0.00	0.1	288.90	291.00	-0.1	1,060	-0.01%
2024/02/23	3	291.50	0.1	294.00	292.00	2.9	1,080	0.27%
2024/02/22	1	291.00	0.1	291.61	292.50	0.9	1,086	0.09%
2024/02/21	1.2	291.55	0	293.00	290.50	1.2	1,097	0.11%
2024/02/20	3.1	296.12	12.1	296.60	295.00	-9	1,103	-0.81%
2024/02/19	1	282.00	9.1	282.50	282.00	-8.1	1,044	-0.78%
2024/02/16	1	278.00	0.1	278.07	278.00	0.9	1,049	0.09%
2024/02/15	2	277.00	0	0.00	277.00	2	1,058	0.19%
2024/02/05	1	272.00	1	272.00	272.00	0	1,053	0.00%
2024/02/02	1	274.00	3	275.50	275.00	-2	1,063	-0.19%
2024/02/01	1.2	270.50	1	273.00	271.50	0.2	1,071	0.02%
2024/01/31	0	0.00	1	275.00	272.50	-1	1,077	-0.09%
2024/01/30	1.1	275.44	0	0.00	274.00	1.1	1,097	0.10%
2024/01/26	3.2	275.84	0.3	277.50	273.50	2.9	1,147	0.25%
2024/01/25	1	278.50	0	0.00	279.00	1	1,182	0.08%
2024/01/22	1	278.50	0	0.00	280.00	1	1,250	0.08%
2024/01/18	5	278.50	0	0.00	275.50	5	1,254	0.40%
2024/01/17	0	0.00	6	283.50	282.50	-6	1,250	-0.48%
2024/01/16	0	0.00	1	280.50	281.00	-1	1,251	-0.08%
2024/01/12	0	0.00	0	276.50	276.50	0	1,297	0.00%
2024/01/11	1	277.00	0	278.50	277.50	1	1,329	0.07%
2024/01/08	0	0.00	0.1	277.00	276.00	-0.1	1,377	-0.01%
2024/01/05	5.4	278.50	0	0.00	280.00	5.4	1,379	0.39%
2024/01/04	0	0.00	8	282.44	283.00	-8	1,382	-0.58%
2024/01/03	0.2	279.00	1.3	279.00	278.00	-1.1	1,370	-0.08%
2024/01/02	0.1	275.50	0	0.00	276.00	0.1	1,361	0.00%
2023/12/28	2	278.00	0	0.00	276.00	2	1,372	0.15%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/25	5	276.10	0	0.00	274.00	5	1,379	0.36%
2023/12/21	1	274.50	1	275.00	276.00	0	1,410	0.00%
2023/12/20	1.2	276.63	0	0.00	279.00	1.2	1,389	0.08%
2023/12/19	5.2	282.19	3	282.00	280.00	2.2	1,378	0.16%
2023/12/18	1	287.00	0.1	288.50	289.00	0.9	1,387	0.06%
2023/12/15	0.1	289.72	2	289.00	288.50	-1.9	1,410	-0.14%
2023/12/14	2	294.00	0	0.00	293.00	2	1,463	0.14%
2023/12/13	3	291.67	4	293.63	289.50	-1	1,526	-0.07%
2023/12/12	1	291.50	1	295.50	290.00	0	1,584	0.00%
2023/12/11	0	0.00	1	293.01	293.00	-1	1,615	-0.06%
2023/12/08	0	0.00	3	292.83	292.00	-3	1,670	-0.18%
2023/12/07	2.1	288.98	0	0.00	288.00	2.1	1,747	0.12%
2023/12/06	1	289.89	4	290.25	290.50	-3	1,871	-0.16%
2023/12/05	5.3	285.19	0	0.00	284.50	5.3	1,910	0.28%
2023/12/01	0	0.00	5	293.00	292.00	-5	2,018	-0.25%
2023/11/30	3.5	290.39	0	0.00	289.00	3.5	2,143	0.16%
2023/11/29	0	294.50	0	0.00	294.50	0	2,153	0.00%
2023/11/28	2	287.03	2	291.25	294.00	0	2,154	0.00%
2023/11/27	2.2	292.21	1	292.50	289.00	1.2	2,151	0.06%
2023/11/22	1	297.00	2.1	295.96	296.00	-1.1	2,179	-0.05%
2023/11/21	3	289.50	0	0.00	289.50	3	2,179	0.14%
2023/11/20	0.1	291.37	2.1	295.49	291.00	-2	2,196	-0.09%
2023/11/17	0	0.00	6.2	292.53	294.00	-6.2	2,182	-0.28%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	2.2	292.02	1	292.50	291.50	1.2	2,153	0.06%
2023/11/14	1.2	290.64	4	288.25	292.00	-2.8	2,152	-0.13%
2023/11/13	2	286.50	0	0.00	287.00	2	2,156	0.09%
2023/11/10	0.3	285.00	5	289.30	284.50	-4.7	2,169	-0.22%
2023/11/09	3	291.49	0.1	290.00	289.00	3	2,192	0.14%
2023/11/08	4	289.38	0.4	290.00	288.50	3.6	2,201	0.16%
2023/11/07	1	292.00	5.1	289.73	290.50	-4.1	2,207	-0.19%
2023/11/06	0	0.00	1.1	284.78	285.50	-1.1	2,204	-0.05%
2023/11/03	4	285.62	7.5	287.34	283.00	-3.5	2,222	-0.16%
2023/11/02	4	291.26	3	293.84	296.50	1	2,199	0.04%
2023/11/01	2	287.75	0.8	288.08	290.00	1.2	2,204	0.05%
2023/10/31	2	286.00	0.1	286.00	285.00	2	2,249	0.09%
2023/10/30	1.1	284.64	5	278.52	285.00	-3.9	2,303	-0.17%
2023/10/27	3.1	271.36	3	271.17	270.50	0.1	2,318	0.00%
2023/10/26	0	0.00	4	276.37	274.50	-4	2,322	-0.17%
2023/10/25	4	276.13	0.1	278.00	275.50	3.9	2,322	0.17%
2023/10/24	2	273.19	4	277.50	279.50	-2	2,337	-0.08%
2023/10/23	3	277.17	0	0.00	276.50	3	2,340	0.13%
2023/10/20	2	287.00	1	285.00	287.00	1	2,323	0.04%
2023/10/19	2.1	285.79	1	284.60	284.50	1.1	2,309	0.05%
2023/10/18	1.1	280.54	1.2	284.33	282.50	-0.1	2,282	0.00%
2023/10/17	0.1	281.35	1.1	277.68	278.50	-1	2,255	-0.04%
2023/10/16	3.1	268.12	2.1	271.57	272.00	1	2,263	0.04%
2023/10/13	2.1	271.77	0	0.00	271.50	2.1	2,265	0.09%
2023/10/12	0.1	271.18	2	270.50	272.00	-1.9	2,276	-0.08%
2023/10/11	0.1	275.20	0	0.00	274.50	0.1	2,273	0.00%
2023/10/06	0	277.00	2	276.50	276.00	-2	2,340	-0.09%
2023/10/05	1.1	280.59	0	0.00	278.50	1.1	2,386	0.05%
2023/10/04	0	283.00	0	0.00	281.50	0	2,406	0.00%
2023/10/03	0	283.00	0.2	282.50	280.00	-0.1	2,411	-0.01%
2023/10/02	0	277.50	0	0.00	277.50	0	2,399	0.00%
2023/09/28	0	0.00	1	277.50	278.50	-1	2,394	-0.04%
2023/09/27	5	276.50	7.1	272.77	278.50	-2.1	2,398	-0.09%
2023/09/26	9.1	282.83	3	277.49	278.50	6.1	2,380	0.26%
2023/09/25	1	282.50	1.4	282.28	282.50	-0.4	2,371	-0.02%
2023/09/22	0.1	283.00	3	284.50	285.00	-2.9	2,370	-0.12%
2023/09/21	2	282.25	0.2	286.50	284.50	1.8	2,371	0.08%
2023/09/20	2.1	286.71	0	0.00	286.50	2.1	2,359	0.09%
2023/09/19	3	287.36	3.7	290.50	295.50	-0.6	2,340	-0.03%
2023/09/18	8	299.56	6	300.17	293.00	2	2,278	0.09%
2023/09/15	6.1	305.83	11	309.68	302.50	-4.9	2,202	-0.22%
2023/09/14	9.1	300.61	7	300.86	300.00	2.1	2,129	0.10%
2023/09/13	1.1	296.01	8	294.88	295.00	-6.9	2,083	-0.33%
2023/09/12	3	292.32	7.6	289.26	292.00	-4.5	2,032	-0.22%
2023/09/11	6.1	288.52	9.4	291.36	291.50	-3.3	1,953	-0.17%
2023/09/08	0.2	277.31	2.1	277.38	277.50	-2	1,835	-0.11%
2023/09/07	2	272.50	0.6	274.83	271.50	1.4	1,800	0.08%
2023/09/06	1.1	271.75	2.1	273.50	273.50	-1	1,764	-0.06%
2023/09/05	7	271.21	18	271.90	279.00	-10.9	1,684	-0.65%
2023/09/04	0	0.00	5.1	252.52	255.00	-5.1	1,563	-0.33%
2023/09/01	0	0.00	6	250.33	250.50	-6	1,544	-0.39%
2023/08/31	0.2	248.00	1	250.00	250.00	-0.8	1,542	-0.05%
2023/08/30	0.2	248.00	0	0.00	248.50	0.2	1,553	0.01%
2023/08/29	1	245.96	3.1	243.61	244.00	-2.1	1,535	-0.13%
2023/08/28	2	241.26	3	243.00	243.50	-1	1,513	-0.07%
2023/08/25	2.4	236.04	0	238.00	236.00	2.4	1,490	0.16%
2023/08/24	0.1	237.50	2.2	240.37	242.00	-2.1	1,466	-0.14%
2023/08/23	0	0.00	1	237.00	236.00	-1	1,447	-0.07%
2023/08/22	0	235.00	0	0.00	235.00	0	1,454	0.00%
2023/08/21	0	235.00	4.1	234.51	237.00	-4.1	1,453	-0.28%
2023/08/18	0	0.00	4	235.00	233.50	-4	1,448	-0.28%
2023/08/17	5.1	238.83	4.1	240.51	239.00	1	1,437	0.07%
2023/08/16	2.1	239.52	30	240.10	239.50	-27.9	1,423	-1.96%
2023/08/15	3	239.00	4.1	240.85	239.50	-1.1	1,409	-0.08%
2023/08/11	0	0.00	0.1	236.50	236.50	-0.1	1,375	-0.01%
2023/08/10	0	0.00	1	234.50	235.50	-1	1,374	-0.07%
2023/08/09	3	236.49	3	233.67	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1	236.50	236.50	-1	1,347	-0.07%
2023/08/07	6.5	236.38	2	235.50	235.50	4.5	1,334	0.34%
2023/08/04	1.3	236.81	0	0.00	234.00	1.3	1,299	0.10%
2023/08/02	26	233.15	26.1	237.42	230.00	-0.1	1,240	-0.01%
2023/08/01	1	230.50	62	226.31	230.50	-61	1,170	-5.21%
2023/07/31	2	219.50	1	218.02	220.00	1	1,128	0.09%
2023/07/28	2	219.75	0	0.00	219.00	2	1,128	0.18%
2023/07/27	0	220.00	0	215.50	219.50	0	1,122	0.00%
2023/07/26	10.3	209.23	0	0.00	207.50	10.3	1,104	0.93%
2023/07/25	0.2	214.06	0	0.00	213.00	0.2	1,092	0.02%
2023/07/24	1	215.52	0	0.00	214.50	1	1,087	0.09%
2023/07/21	0.1	218.36	0	0.00	221.00	0.1	1,087	0.01%
2023/07/19	1	225.00	0	225.20	224.00	1	1,105	0.09%
2023/07/18	0.1	214.63	14	213.43	216.00	-13.9	1,106	-1.26%
2023/07/17	61.1	218.53	0	0.00	216.50	61.1	1,106	5.52%
2023/07/14	1	222.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	14.6	226.37	0	0.00	219.00	14.6	1,114	1.31%
2023/07/12	4.1	246.01	8.2	245.50	246.50	-4.1	1,077	-0.38%
2023/07/11	4	247.00	3	246.83	246.00	1	1,053	0.09%
2023/07/10	2	249.00	0	0.00	248.00	2	1,046	0.19%
2023/07/07	0	246.50	1	245.00	248.50	-1	1,060	-0.09%
2023/07/06	0	247.50	0.1	246.50	250.50	-0.1	1,113	-0.01%
2023/07/05	0.1	247.00	1	247.07	246.50	-1	1,110	-0.09%
2023/07/04	0.1	246.25	1	249.48	250.00	-0.9	1,111	-0.08%
2023/07/03	8	242.50	13	243.16	244.50	-5	1,090	-0.46%
2023/06/29	1	243.00	1	242.01	239.00	0	1,076	0.00%
2023/06/28	1	238.50	1	238.01	238.00	0	1,076	0.00%
2023/06/27	1	229.98	4	233.13	233.00	-3	1,129	-0.26%
2023/06/26	6	232.67	0	0.00	231.00	6	1,142	0.53%
2023/06/21	0	0.00	0	238.00	236.50	0	1,154	0.00%
2023/06/20	0	233.50	1	236.00	236.00	-1	1,174	-0.08%
2023/06/19	1	235.00	4.3	236.01	235.50	-3.3	1,215	-0.27%
2023/06/16	0.1	236.50	1	237.50	238.50	-0.9	1,257	-0.07%
2023/06/15	2.1	238.00	0	0.00	239.00	2.1	1,300	0.16%
2023/06/14	1	238.00	2	238.50	238.00	-1	1,413	-0.07%
2023/06/13	2.1	241.37	2.5	239.52	239.50	-0.4	1,429	-0.03%
2023/06/12	3.2	236.59	0	239.00	239.00	3.2	1,427	0.22%
2023/06/09	5.4	235.51	0.1	236.50	237.50	5.3	1,418	0.37%
2023/06/08	2.5	235.50	1	235.50	234.50	1.5	1,430	0.10%
2023/06/07	1.3	232.40	2	235.51	235.50	-0.8	1,454	-0.05%
2023/06/06	1.3	230.35	0	0.00	231.50	1.3	1,449	0.09%
2023/06/05	7	232.43	1	230.06	234.00	6	1,456	0.41%
2023/06/02	0	0.00	1	224.00	226.00	-1	1,451	-0.07%
2023/05/31	1	226.50	1	225.50	225.00	0	1,488	0.00%
2023/05/29	4	224.25	2	225.51	225.50	2	1,518	0.13%
2023/05/26	2.3	223.62	0	0.00	221.00	2.3	1,551	0.15%
2023/05/24	0.1	223.50	3	224.00	223.50	-3	1,663	-0.18%
2023/05/23	2	224.50	1	225.50	226.00	1	1,788	0.06%
2023/05/22	0	0.00	1.1	225.99	224.00	-1.1	1,844	-0.06%
2023/05/19	0.1	224.00	0	0.00	223.50	0.1	1,914	0.01%
2023/05/18	1	224.00	0	0.00	222.50	1	1,936	0.05%
2023/05/17	2	219.00	2	222.25	222.50	0	1,953	0.00%
2023/05/16	1	217.00	1	220.50	220.50	0	1,949	0.00%
2023/05/15	3	212.67	0	0.00	215.00	3	1,937	0.15%
2023/05/12	0	0.00	0	220.00	220.00	0	1,960	0.00%
2023/05/11	1.1	218.55	0	219.00	218.00	1	1,984	0.05%
2023/05/10	2	223.50	2	224.50	223.00	0	2,054	0.00%
2023/05/09	1	223.50	0	220.50	220.50	1	2,071	0.05%
2023/05/08	1	224.50	1	223.00	223.50	0	2,088	0.00%
2023/05/04	1.1	223.32	1	226.50	222.50	0.1	2,137	0.00%
2023/05/02	1	229.00	0	0.00	228.50	1	2,313	0.04%
2023/04/28	1	226.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	2	223.25	0	0.00	221.50	2	2,360	0.08%
2023/04/26	0	0.00	1	216.50	221.50	-1	2,354	-0.04%
2023/04/25	3.3	221.95	0	220.00	219.50	3.3	2,351	0.14%
2023/04/24	1	230.00	1	232.00	229.00	0	2,330	0.00%
2023/04/21	0.3	231.51	1	230.02	229.50	-0.8	2,327	-0.03%
2023/04/20	1.1	237.53	1	239.50	236.50	0.1	2,317	0.00%
2023/04/19	0	242.00	0	0.00	240.50	0	2,331	0.00%
2023/04/18	1	249.00	1	245.50	245.00	0	2,353	0.00%
2023/04/17	3	254.50	2	255.00	250.00	1	2,362	0.04%
2023/04/14	1	248.00	2	252.00	253.00	-1	2,356	-0.04%
2023/04/13	0.1	248.00	0	0.00	245.50	0.1	2,364	0.00%
2023/04/12	4.1	251.38	3.1	249.87	252.50	1	2,351	0.04%
2023/04/11	12	246.63	9.1	248.51	250.50	2.9	2,318	0.13%
2023/04/10	0	0.00	15	242.50	240.50	-15	2,250	-0.67%
2023/04/06	0	236.00	0	0.00	235.00	0	2,228	0.00%
2023/03/31	0.1	237.00	0	0.00	237.50	0.1	2,222	0.00%
2023/03/29	1	234.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	3	235.52	3	236.17	235.50	0	2,189	0.00%
2023/03/27	0.1	240.00	0	0.00	243.00	0.1	2,127	0.00%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/22	1.1	240.95	0	0.00	241.00	1.1	2,098	0.05%
2023/03/21	2	240.50	8	238.81	237.50	-6	2,061	-0.29%
2023/03/20	1	234.00	3	231.69	233.00	-2	2,014	-0.10%
2023/03/17	5	230.00	25	230.50	224.50	-20	1,973	-1.01%
2023/03/16	25	227.40	1.1	229.88	227.50	23.9	1,866	1.28%
2023/03/15	0.1	226.00	0	227.00	225.00	0.1	1,855	0.00%
2023/03/13	1.2	222.26	1	218.00	224.50	0.2	1,888	0.01%
2023/03/10	0.2	227.05	2	224.00	223.50	-1.8	1,881	-0.10%
2023/03/09	1	235.50	1	233.00	233.00	0	1,870	0.00%
2023/03/08	5	234.90	7	233.86	234.50	-2	1,873	-0.11%
2023/03/07	3	231.33	0	0.00	231.50	3	1,861	0.16%
2023/03/06	10.1	233.00	0	0.00	233.00	10.1	1,851	0.55%
2023/03/02	1	231.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	2.1	232.00	2	225.00	230.00	0.1	1,824	0.01%
2023/02/24	4.1	228.86	3	232.50	228.00	1.1	1,806	0.06%
2023/02/23	12	240.65	14	237.07	236.50	-2	1,774	-0.11%
2023/02/22	2.2	232.75	3	236.33	233.00	-0.9	1,743	-0.05%
2023/02/21	7	238.50	9.2	243.21	243.00	-2.2	1,700	-0.13%
2023/02/20	2.1	221.17	2.1	224.25	226.00	0.1	1,603	0.00%
2023/02/17	2	219.00	4	218.90	217.50	-2	1,578	-0.13%
2023/02/16	3.1	213.21	1	210.50	214.50	2.1	1,565	0.13%
2023/02/15	2	208.75	0	209.50	208.50	2	1,628	0.12%
2023/02/14	4	212.13	0	0.00	210.50	4	1,710	0.23%
2023/02/13	0	0.00	0.1	210.50	211.00	-0.1	1,853	-0.01%
2023/02/10	0	211.33	2	210.25	211.00	-2	1,908	-0.10%
2023/02/09	1	218.00	1	220.00	216.50	0	1,892	0.00%
2023/02/08	25	219.40	28	218.16	222.50	-3	1,877	-0.16%
2023/02/07	2	216.25	10	215.00	215.00	-8	1,805	-0.45%
2023/02/06	1	208.50	1	213.50	212.50	0	1,788	0.00%
2023/02/03	10	214.00	0	0.00	210.50	10	1,777	0.56%
2023/02/02	0	215.00	0	0.00	215.00	0	1,762	0.00%
2023/02/01	1	212.46	3.5	213.29	214.50	-2.5	1,751	-0.14%
2023/01/31	0	0.00	2.4	210.00	211.50	-2.4	1,696	-0.14%
2023/01/30	0	195.09	5	195.40	196.50	-5	1,583	-0.31%
2023/01/17	1	186.00	4	186.00	186.50	-3	1,537	-0.20%
2023/01/16	0	0.00	1	184.50	184.00	-1	1,548	-0.06%
2023/01/12	0	0.00	1	186.50	187.00	-1	1,572	-0.06%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	0	0.00	1	190.00	185.00	-1	1,629	-0.06%
2023/01/09	0	0.00	2	189.50	190.00	-2	1,648	-0.12%
2023/01/06	12	190.50	12	189.29	189.00	0	1,646	0.00%
2023/01/05	0	0.00	15	189.43	186.50	-15	1,626	-0.92%
2023/01/04	0	185.00	0	0.00	185.00	0	1,611	0.00%
2023/01/03	1	184.00	1	185.00	185.50	0	1,604	0.00%
2022/12/30	0	179.00	0	0.00	177.50	0	1,578	0.00%
2022/12/28	1	174.50	1.1	175.46	176.00	-0.1	1,602	-0.01%
2022/12/27	4	177.37	0	0.00	178.00	4	1,617	0.25%
2022/12/26	0	173.50	0	0.00	172.00	0	1,614	0.00%
2022/12/23	2	170.75	1	171.99	173.50	1	1,638	0.06%
2022/12/22	0	175.00	5	174.50	174.00	-5	1,649	-0.30%
2022/12/21	0	174.41	0	174.00	172.50	0	1,661	0.00%
2022/12/20	5.1	174.90	0.9	172.71	172.50	4.2	1,668	0.25%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/15	1.1	182.53	0	0.00	183.00	1.1	1,662	0.06%
2022/12/14	0	180.25	0	0.00	181.00	0	1,653	0.00%
2022/12/13	1	179.00	0	178.00	176.50	1	1,651	0.06%
2022/12/12	1.8	178.44	0	0.00	179.00	1.8	1,659	0.11%
2022/12/09	1	180.01	0	181.50	179.50	1	1,675	0.06%
2022/12/08	1	177.50	0	0.00	181.00	1	1,673	0.06%
2022/12/07	5.1	182.01	0	186.00	180.50	5	1,678	0.30%
2022/12/06	5.3	187.18	0	187.50	184.50	5.2	1,684	0.31%
2022/12/05	3	194.33	1	192.00	192.00	2	1,665	0.12%
2022/12/02	0	192.50	0	0.00	192.00	0	1,657	0.00%
2022/12/01	16	195.25	10	194.00	194.00	6	1,663	0.36%
2022/11/29	1	187.00	0	187.00	188.00	1	1,675	0.06%
2022/11/24	10	190.50	10.1	191.50	192.00	-0.1	1,717	-0.01%
2022/11/23	0	188.00	0	0.00	186.50	0	1,717	0.00%
2022/11/22	0	187.00	0	0.00	186.50	0	1,735	0.00%
2022/11/21	2.2	188.67	1.1	189.86	187.00	1.1	1,762	0.06%
2022/11/18	1	189.50	0	192.29	189.50	1	1,780	0.05%
2022/11/17	2	192.00	0	0.00	193.00	2	1,780	0.11%
2022/11/16	2	192.00	3.5	191.86	192.00	-1.5	1,791	-0.08%
2022/11/15	2	189.25	0.1	190.86	190.50	1.9	1,839	0.10%
2022/11/14	4	188.13	1	189.50	189.50	3	1,836	0.16%
2022/11/11	12.6	200.52	5.1	202.37	196.00	7.5	1,828	0.41%
2022/11/10	13.1	194.92	12	196.92	197.00	1.1	1,764	0.06%
2022/11/09	19	190.47	21	191.14	195.00	-2	1,682	-0.12%
2022/11/08	4	185.50	4	182.88	180.00	0	1,570	0.00%
2022/11/07	2	178.75	4.5	177.44	178.50	-2.5	1,581	-0.16%
2022/11/04	2	172.01	0	171.00	174.00	2	1,580	0.13%
2022/11/03	1	173.46	0	0.00	173.50	1	1,581	0.07%
2022/11/02	0	173.00	0	0.00	172.00	0	1,590	0.00%
2022/11/01	1	169.00	0	0.00	169.50	1	1,591	0.06%
2022/10/31	2	165.03	0	0.00	165.50	2	1,598	0.13%
2022/10/28	1	165.53	0	165.25	164.00	1	1,603	0.06%
2022/10/26	0	0.00	0	168.57	166.50	0	1,634	0.00%
2022/10/25	0	0.00	0.1	169.86	168.00	-0.1	1,633	0.00%
2022/10/24	3	175.83	3	175.17	173.50	0	1,663	0.00%
2022/10/21	0.1	173.00	0	0.00	170.50	0.1	1,664	0.01%
2022/10/20	2	175.49	4	174.25	175.00	-2	1,663	-0.12%
2022/10/19	1	175.55	2	178.50	176.50	-1	1,662	-0.06%
2022/10/18	2.1	180.67	1	179.50	180.00	1.1	1,674	0.07%
2022/10/17	1	174.44	1	176.00	178.00	0	1,693	0.00%
2022/10/14	2	170.00	1.1	169.41	169.50	0.9	1,688	0.05%
2022/10/13	1.1	160.68	1	160.96	156.00	0.1	1,706	0.00%
2022/10/11	0.1	166.59	0	0.00	166.00	0.1	1,710	0.01%
2022/10/05	0.1	172.50	0	172.50	170.50	0.1	1,768	0.00%
2022/10/04	0.1	168.60	0.2	168.33	170.50	0	1,794	0.00%
2022/10/03	0	166.00	0	0.00	164.50	0	1,787	0.00%
2022/09/30	2	163.00	1	159.00	164.50	1	1,810	0.06%
2022/09/28	0	157.00	0.1	157.50	155.00	0	1,810	0.00%
2022/09/27	1	156.50	0.1	160.50	160.50	0.9	1,812	0.05%
2022/09/26	0.3	157.65	2.1	158.43	157.00	-1.8	1,815	-0.10%
2022/09/23	0.2	167.06	0.1	167.00	165.00	0.1	1,824	0.00%
2022/09/21	1.1	168.09	1	169.00	168.00	0.1	1,841	0.01%
2022/09/20	0	170.00	0	0.00	171.00	0	1,848	0.00%
2022/09/19	0	167.50	0.1	168.00	168.50	-0.1	1,854	-0.01%
2022/09/16	2.1	173.22	0	0.00	170.50	2.1	1,856	0.11%
2022/09/13	1	183.50	1.1	183.48	180.00	0	1,889	0.00%
2022/09/12	0.1	180.00	2	180.00	180.00	-1.9	1,886	-0.10%
2022/09/08	0.1	174.50	0	0.00	177.50	0.1	1,904	0.01%
2022/09/07	1	172.98	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1.4	176.50	0.1	179.00	174.00	1.3	1,888	0.07%
2022/09/05	7.2	181.94	5	178.79	178.00	2.1	1,884	0.11%
2022/09/01	0.2	190.50	3	189.00	187.50	-2.8	1,839	-0.15%
2022/08/31	0	0.00	1.1	190.82	190.50	-1.1	1,831	-0.06%
2022/08/30	0.2	189.25	0	0.00	190.50	0.2	1,852	0.01%
2022/08/29	1	183.00	0.1	183.00	185.50	0.9	1,841	0.05%
2022/08/26	12.2	191.82	11	190.32	189.50	1.2	1,829	0.07%
2022/08/25	0	0.00	1	190.00	188.50	-1	1,811	-0.06%
2022/08/23	1	187.55	0.1	185.50	188.50	0.9	1,810	0.05%
2022/08/22	15	190.43	14.1	187.68	188.00	0.9	1,794	0.05%
2022/08/19	1.2	181.37	2.2	179.77	179.50	-1	1,730	-0.06%
2022/08/18	5	179.20	2	180.50	180.50	3	1,706	0.18%
2022/08/17	0	174.11	0	0.00	172.50	0	1,667	0.00%
2022/08/16	0	178.00	0.3	178.03	176.00	-0.2	1,652	-0.01%
2022/08/15	3	178.83	2	179.50	180.00	1	1,643	0.06%
2022/08/12	14.2	174.72	15.3	178.40	179.50	-1.1	1,602	-0.07%
2022/08/11	2	166.00	3.1	168.84	168.50	-1.1	1,544	-0.07%
2022/08/10	1	164.00	0	164.50	163.00	1	1,531	0.06%
2022/08/09	0	167.76	0	0.00	167.00	0	1,526	0.00%
2022/08/08	0.2	165.60	0	0.00	166.50	0.2	1,521	0.01%
2022/08/05	3	164.83	1	165.00	166.00	2	1,519	0.13%
2022/08/04	1	159.02	3.1	156.56	160.00	-2.1	1,519	-0.14%
2022/08/03	0.3	158.50	1	157.00	159.00	-0.7	1,510	-0.05%
2022/08/02	1	162.00	2.2	162.93	161.00	-1.2	1,492	-0.08%
2022/07/29	0	0.00	2.1	167.64	167.50	-2.1	1,477	-0.14%
2022/07/28	3	160.00	1.3	162.20	160.00	1.8	1,453	0.12%
2022/07/27	0	163.00	1.2	161.25	163.50	-1.2	1,446	-0.08%
2022/07/26	1.3	159.96	0.3	160.00	160.00	1	1,438	0.07%
2022/07/25	2.5	164.41	2	163.00	164.00	0.5	1,440	0.04%
2022/07/22	14	168.71	12	167.04	169.00	2	1,432	0.14%
2022/07/21	1.1	158.73	1	158.50	162.00	0.1	1,391	0.01%
2022/07/20	1	153.00	3.2	157.28	155.50	-2.2	1,379	-0.16%
2022/07/19	0	148.50	1	148.04	148.00	-1	1,361	-0.08%
2022/07/15	1.1	142.41	6	141.00	142.00	-5	1,376	-0.36%
2022/07/14	2.1	139.58	1.1	138.74	142.50	1	1,371	0.08%
2022/07/13	3.2	170.74	1	170.01	170.00	2.2	1,340	0.16%
2022/07/12	4.2	172.88	0	175.09	170.50	4.1	1,298	0.32%
2022/07/11	1.1	188.88	0	0.00	186.00	1.1	1,270	0.08%
2022/07/08	38.1	187.73	1	186.00	189.00	37.1	1,267	2.92%
2022/07/07	2	182.51	36	183.40	185.50	-34	1,242	-2.73%
2022/07/06	1.1	184.08	2	185.75	181.50	-1	1,239	-0.08%
2022/07/05	1.1	188.72	1.5	189.72	190.00	-0.3	1,251	-0.03%
2022/07/04	3.1	188.09	1	188.00	187.00	2.1	1,244	0.17%
2022/07/01	1	197.81	2.5	192.82	188.00	-1.5	1,253	-0.12%
2022/06/30	0.1	201.40	2	200.50	200.00	-1.9	1,230	-0.15%
2022/06/29	5.2	201.65	1	205.00	206.00	4.2	1,225	0.34%
2022/06/28	2	205.99	0	205.00	203.00	2	1,225	0.16%
2022/06/27	2	212.50	1	211.50	211.00	1	1,240	0.08%
2022/06/24	0.2	208.69	1	210.50	207.00	-0.8	1,247	-0.06%
2022/06/23	0.1	203.33	5	203.00	202.50	-4.9	1,243	-0.40%
2022/06/22	1.2	214.28	0	0.00	207.00	1.2	1,226	0.10%
2022/06/21	0.2	221.00	1	221.00	224.50	-0.8	1,203	-0.07%
2022/06/20	0.2	221.49	0	0.00	218.00	0.2	1,211	0.02%
2022/06/17	1.2	229.95	0.1	230.00	228.00	1.1	1,219	0.09%
2022/06/16	0	240.37	0.1	240.50	236.00	-0.1	1,215	-0.01%
2022/06/15	1	246.00	0	0.00	242.50	1	1,313	0.08%
2022/06/14	0.1	237.04	61.3	236.37	245.50	-61.2	1,364	-4.48%
2022/06/13	1.3	240.32	0	0.00	240.00	1.3	1,374	0.09%
2022/06/10	0	248.00	1	248.50	247.00	-1	1,416	-0.07%
2022/06/09	1.2	248.32	1	249.50	249.50	0.2	1,432	0.02%
2022/06/08	0.1	254.59	0.2	253.50	252.50	-0.1	1,441	-0.01%
2022/06/07	5.2	259.56	4	260.63	260.50	1.2	1,487	0.08%
2022/06/06	0	259.50	1	259.99	259.00	-1	1,514	-0.07%
2022/06/02	0	263.75	0	0.00	262.50	0	1,529	0.00%
2022/06/01	7	259.93	7	264.22	264.00	0	1,542	0.00%
2022/05/31	5	254.02	6	256.75	258.00	-1	1,511	-0.07%
2022/05/30	1	251.06	2	250.01	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	3	242.00	244.00	-3	1,523	-0.20%
2022/05/26	1.1	237.48	1	239.49	235.50	0	1,526	0.00%
2022/05/25	1	237.93	0	236.50	238.50	1	1,537	0.07%
2022/05/24	5.3	239.60	0	240.00	237.00	5.3	1,560	0.34%
2022/05/23	1.1	244.45	1	242.02	242.00	0.1	1,578	0.00%
2022/05/20	0.1	248.00	0	0.00	247.00	0.1	1,595	0.00%
2022/05/19	1	246.97	2	246.25	248.00	-1	1,609	-0.06%
2022/05/17	0	247.25	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0	252.50	0	247.60	244.00	0	1,622	0.00%
2022/05/13	0	249.50	10	249.50	248.00	-10	1,626	-0.61%
2022/05/12	0	248.50	7.2	246.70	245.50	-7.1	1,642	-0.43%
2022/05/11	2.1	242.11	1.2	245.32	243.00	0.9	1,682	0.05%
2022/05/10	2	239.79	13	243.00	247.00	-11	1,691	-0.65%
2022/05/09	1.1	243.12	6	247.00	243.00	-5	1,689	-0.29%
2022/05/06	1	252.00	1.3	251.76	251.00	-0.3	1,693	-0.02%
2022/05/05	6.1	257.92	0	0.00	256.00	6.1	1,702	0.36%
2022/05/04	3.1	257.68	12	257.42	256.00	-9	1,694	-0.53%
2022/05/03	3.1	258.35	2	259.00	259.00	1.1	1,701	0.06%
2022/04/29	1	259.50	3	259.00	257.50	-2	1,708	-0.12%
2022/04/28	10	253.74	0.4	246.22	249.50	9.6	1,716	0.56%
2022/04/27	2.2	242.86	11	239.55	247.00	-8.8	1,714	-0.51%
2022/04/26	0.2	255.21	0	0.00	252.00	0.2	1,712	0.01%
2022/04/25	1	258.00	0	0.00	256.00	1	1,721	0.06%
2022/04/22	1.1	261.56	0	0.00	262.00	1.1	1,732	0.07%
2022/04/21	7.1	268.00	22	268.41	265.00	-14.9	1,742	-0.85%
2022/04/20	3.2	273.74	0	0.00	269.00	3.2	1,786	0.18%
2022/04/19	0	279.00	0	0.00	274.50	0	1,833	0.00%
2022/04/18	0.1	275.50	0	0.00	273.50	0.1	1,855	0.00%
2022/04/15	3.1	274.21	0	0.00	273.50	3.1	1,870	0.17%
2022/04/14	0.3	281.07	0	0.00	280.00	0.3	1,895	0.02%
2022/04/13	0	0.00	1	283.50	283.50	-1	1,912	-0.05%
2022/04/11	3.3	277.90	0	0.00	277.00	3.3	1,983	0.17%
2022/04/07	2.6	287.37	0	0.00	284.00	2.6	1,983	0.13%
2022/04/06	0	292.00	2	290.50	291.00	-2	1,976	-0.10%
2022/04/01	0	290.00	0	0.00	294.50	0	1,990	0.00%
2022/03/31	0	293.25	0	0.00	290.50	0	1,998	0.00%
2022/03/30	1	295.00	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	293.50	0	295.50	294.00	1	2,016	0.05%
2022/03/28	1	293.03	0	0.00	297.00	1	2,053	0.05%
2022/03/25	2	302.50	0	0.00	299.00	2	2,090	0.10%
2022/03/24	0	0.00	0	301.00	300.00	0	2,164	0.00%
2022/03/23	1	299.52	0.1	302.25	301.00	1	2,346	0.04%
2022/03/22	3	299.18	0	0.00	299.50	3	2,487	0.12%
2022/03/21	2.3	304.65	0.5	305.00	303.50	1.8	2,512	0.07%
2022/03/18	11	308.96	9	307.01	306.50	2	2,530	0.08%
2022/03/17	0	305.50	0	0.00	304.50	0	2,439	0.00%
2022/03/16	1	291.50	0	0.00	293.50	1	2,409	0.04%
2022/03/15	0	293.33	0	0.00	291.50	0	2,446	0.00%
2022/03/14	0	302.25	1	302.00	303.00	-1	2,467	-0.04%
2022/03/11	0	305.47	0	305.50	305.50	0	2,513	0.00%
2022/03/10	1	303.16	4.3	307.56	307.00	-3.2	2,515	-0.13%
2022/03/09	1.1	297.37	1	296.00	296.50	0.1	2,504	0.00%
2022/03/07	4	286.50	0	286.00	284.50	4	2,646	0.15%
2022/03/04	2	297.00	1	299.00	296.00	1	2,646	0.04%
2022/03/03	0	302.50	1	299.50	300.00	-1	2,683	-0.04%
2022/03/02	1	299.77	6	298.67	300.00	-5	2,690	-0.18%
2022/02/24	3.1	290.82	0	0.00	288.00	3.1	2,757	0.11%
2022/02/23	0	297.50	1	294.50	299.00	-1	2,762	-0.04%
2022/02/22	8	291.63	0.1	294.00	290.50	8	2,794	0.28%
2022/02/21	0	301.00	0	0.00	301.50	0	2,885	0.00%
2022/02/18	5	294.51	0	0.00	298.50	5	3,020	0.17%
2022/02/16	13	299.04	0	0.00	296.00	13	3,107	0.42%
2022/02/15	0.1	296.00	6	295.83	293.00	-5.9	3,126	-0.19%
2022/02/14	1	290.50	10	291.80	290.00	-9	3,163	-0.28%
2022/02/11	3	299.83	1.1	298.27	298.00	1.9	3,197	0.06%
2022/02/10	1.1	288.64	1.1	288.36	289.00	0	3,224	0.00%
2022/02/09	1	292.50	1	293.00	293.00	0	3,278	0.00%
2022/02/08	10.1	285.99	1	287.50	288.00	9.1	3,375	0.27%
2022/02/07	2	279.75	0	0.00	280.00	2	3,425	0.06%
2022/01/26	1.1	284.43	0.2	283.50	282.50	0.9	3,459	0.03%
2022/01/25	2.1	283.77	0	0.00	282.00	2.1	3,526	0.06%
2022/01/24	3	280.87	5	287.00	287.00	-2	3,580	-0.06%
2022/01/21	2.1	285.04	1	285.46	285.00	1	3,690	0.03%
2022/01/20	1.1	288.42	10	291.75	293.50	-8.9	3,782	-0.24%
2022/01/19	10	287.50	16	288.19	287.00	-6	3,804	-0.16%
2022/01/18	3.2	296.74	9	293.72	294.00	-5.8	3,849	-0.15%
2022/01/17	6.3	288.02	0.1	290.58	294.50	6.2	3,858	0.16%
2022/01/14	12	282.92	13.6	276.21	285.50	-1.6	3,860	-0.04%
2022/01/13	2.3	280.93	2.1	279.65	280.50	0.1	3,931	0.00%
2022/01/12	4.2	294.11	4.1	289.57	286.50	0.1	3,910	0.00%
2022/01/11	1.1	297.39	0.1	298.00	297.00	1	3,877	0.03%
2022/01/10	1	303.50	1	300.50	307.00	0	3,866	0.00%
2022/01/07	7.1	300.21	1.7	299.98	300.00	5.4	3,861	0.14%
2022/01/06	1	306.01	0	0.00	307.50	1	3,846	0.03%
2022/01/05	15	308.70	12	309.50	306.00	3	3,848	0.08%
2022/01/04	8.3	317.73	0	0.00	317.00	8.3	3,814	0.22%
2022/01/03	2.2	318.55	0	0.00	321.00	2.2	3,797	0.06%
2021/12/30	3.2	320.00	0	0.00	320.00	3.2	3,809	0.08%
2021/12/29	1	320.50	1	320.00	319.50	0	3,825	0.00%
2021/12/28	3	324.17	2	321.50	322.00	1	3,868	0.03%
2021/12/27	0	323.50	1	324.00	320.50	-1	3,900	-0.03%
2021/12/24	1	323.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	0	323.94	11	321.59	320.50	-11	3,951	-0.28%
2021/12/22	1	320.05	0	0.00	321.50	1	3,997	0.03%
2021/12/21	1	318.50	8	323.81	325.50	-7	3,980	-0.18%
2021/12/20	5	328.65	4	326.75	323.00	1	3,956	0.03%
2021/12/17	7	332.21	24.1	331.50	332.00	-17.1	3,915	-0.44%
2021/12/16	3	315.50	24.4	315.71	324.00	-21.4	3,764	-0.57%
2021/12/15	2	298.75	0	0.00	305.00	2	3,654	0.05%
2021/12/14	9	292.39	9.1	293.97	289.50	-0.1	3,658	0.00%
2021/12/13	10.2	302.07	0.2	302.75	301.50	10	3,658	0.27%
2021/12/10	6	302.33	3	300.83	300.00	3	3,706	0.08%
2021/12/09	5	305.40	0.3	305.00	301.00	4.7	3,716	0.13%
2021/12/08	23.3	311.41	19	309.89	311.00	4.3	3,699	0.12%
2021/12/07	6.1	305.07	7	304.00	306.00	-1	3,700	-0.03%
2021/12/06	4.1	300.01	8	300.19	298.50	-4	3,703	-0.11%
2021/12/03	13	303.58	28	299.80	298.00	-15	3,750	-0.40%
2021/12/02	37.2	294.16	45.3	297.64	298.00	-8.1	3,762	-0.22%
2021/12/01	19	291.66	3.8	291.95	292.50	15.2	3,835	0.40%
2021/11/30	2.1	281.00	0	0.00	280.50	2.1	3,814	0.06%
2021/11/29	1	269.00	3.1	274.39	277.50	-2.1	3,903	-0.05%
2021/11/25	2	283.50	1	282.50	281.00	1	4,011	0.02%
2021/11/24	5	285.00	29.3	280.97	287.00	-24.3	4,042	-0.60%
2021/11/23	2.1	285.45	1.1	282.00	281.50	1	4,097	0.02%
2021/11/22	1.1	292.41	3	292.83	293.50	-1.9	4,133	-0.05%
2021/11/19	8.2	294.90	19	294.66	292.00	-10.8	4,185	-0.26%
2021/11/18	6.6	297.66	6.5	301.17	295.00	0.2	4,226	0.00%
2021/11/17	28.5	293.64	21.7	293.40	294.50	6.8	4,156	0.16%
2021/11/16	17.2	283.40	1.2	282.08	279.50	16	4,088	0.39%
2021/11/15	1.2	282.90	37.4	282.59	282.00	-36.2	4,145	-0.87%
2021/11/12	13.1	276.62	10	275.00	275.00	3.1	4,275	0.07%
2021/11/11	24.1	274.15	0.1	274.04	273.50	24	4,337	0.55%
2021/11/10	8.1	278.38	17.3	277.25	277.00	-9.2	4,362	-0.21%
2021/11/09	23	276.80	27	276.15	274.50	-4	4,386	-0.09%
2021/11/08	4.3	270.06	19.6	271.37	269.00	-15.3	4,397	-0.35%
2021/11/05	35.2	263.27	15	267.07	267.00	20.2	4,471	0.45%
2021/11/04	5.4	255.93	3.3	253.02	258.00	2.1	4,509	0.05%
2021/11/03	3	252.83	0	0.00	251.50	3	4,568	0.07%
2021/11/02	5	252.10	11.7	248.63	241.50	-6.7	4,599	-0.14%
2021/11/01	3.5	259.77	3.1	259.46	256.50	0.4	4,606	0.01%
2021/10/29	15.5	269.18	13.2	271.61	266.50	2.3	4,638	0.05%
2021/10/28	0.3	263.41	1.2	265.64	262.00	-0.9	4,625	-0.02%
2021/10/27	2.1	250.27	6	254.08	255.50	-3.9	4,724	-0.08%
2021/10/26	5.1	251.01	2	254.25	250.00	3.1	4,991	0.06%
2021/10/25	4.1	240.39	5	243.49	245.50	-1	5,128	-0.02%
2021/10/22	3.1	243.60	3	242.83	246.00	0.1	5,276	0.00%
2021/10/21	4.4	248.06	4	245.50	238.50	0.4	5,459	0.01%
2021/10/20	2.1	236.23	1	236.50	239.50	1.1	5,474	0.02%
2021/10/19	0.3	232.73	4	231.13	233.00	-3.7	5,619	-0.07%
2021/10/18	6	224.92	5	225.00	225.00	1	5,803	0.02%
2021/10/15	1	228.50	2.1	229.24	229.50	-1.1	5,886	-0.02%
2021/10/14	1	220.50	1	225.00	224.00	0	5,979	0.00%
2021/10/13	1	226.38	2	228.98	219.00	-1	6,072	-0.02%
2021/10/12	0	0.00	0	228.75	226.50	0	6,150	0.00%
2021/10/08	1	233.56	0	0.00	234.00	1	6,171	0.02%
2021/10/07	6	235.17	6	234.92	236.00	0	6,198	0.00%
2021/10/06	5	226.50	7	230.14	226.50	-2	6,219	-0.03%
2021/10/05	21	230.50	15	227.21	234.00	6	6,220	0.10%
2021/10/04	6.1	232.34	6	232.67	225.50	0.1	6,212	0.00%
2021/10/01	16.1	242.32	15	241.50	238.50	1.1	6,222	0.02%
2021/09/30	1	243.00	1	244.50	244.00	0	6,236	0.00%
2021/09/29	7.2	240.31	6	241.67	238.00	1.2	6,259	0.02%
2021/09/28	14.1	254.54	8.6	252.13	251.50	5.5	6,289	0.09%
2021/09/27	5.2	256.44	1	258.50	261.00	4.2	6,334	0.07%
2021/09/24	1	260.48	1	263.50	259.50	0	6,423	0.00%
2021/09/23	11	256.32	2	261.00	255.50	9	6,562	0.14%
2021/09/22	4	255.13	4	258.75	260.00	0	6,609	0.00%
2021/09/17	1	262.00	1	263.00	268.00	0	6,628	0.00%
2021/09/16	0	264.00	1	265.50	262.00	-1	6,603	-0.01%
2021/09/15	5	257.00	2	255.76	259.00	3	6,598	0.05%
2021/09/14	5.2	264.87	13	264.46	265.00	-7.8	6,601	-0.12%
2021/09/13	9	267.44	1	267.55	264.00	8	6,631	0.12%
2021/09/10	6	268.83	5	271.60	273.00	1	6,664	0.02%
2021/09/09	4	270.35	6	267.08	267.50	-2	6,652	-0.03%
2021/09/08	11	266.45	1	263.00	263.50	10	6,629	0.15%
2021/09/07	17	263.26	2	264.75	261.00	15	6,637	0.23%
2021/09/06	15.3	264.80	18	266.70	256.00	-2.7	6,635	-0.04%
2021/09/03	15	284.27	12	283.29	279.50	3	6,547	0.05%
2021/09/02	29.1	288.47	22	290.91	284.50	7.1	6,613	0.11%
2021/09/01	11.1	296.36	5	293.90	300.00	6.1	6,627	0.09%
2021/08/31	10.4	296.85	2	300.00	295.00	8.4	6,708	0.13%
2021/08/30	1.1	297.45	1	296.00	301.00	0.1	6,707	0.00%
2021/08/27	7.5	296.34	21.1	298.68	299.00	-13.7	6,736	-0.20%
2021/08/26	7.1	307.72	12.1	305.14	300.50	-5.1	6,732	-0.08%
2021/08/25	10	310.99	39.1	308.59	309.00	-29.1	6,766	-0.43%
2021/08/24	18.2	319.34	5.3	316.26	314.00	12.9	6,874	0.19%
2021/08/23	6.6	331.55	1	332.50	332.50	5.6	6,958	0.08%
2021/08/20	15	323.37	7	322.79	323.50	8	7,014	0.11%
2021/08/19	7	326.00	8	322.75	314.50	-1	7,030	-0.01%
2021/08/18	29.2	323.50	20.5	325.79	335.00	8.7	7,063	0.12%
2021/08/17	15.1	335.61	18.1	330.80	327.50	-3	7,098	-0.04%
2021/08/16	15	347.70	15.6	342.61	352.00	-0.6	7,156	-0.01%
2021/08/13	18.1	362.16	9	356.28	350.00	9	7,179	0.13%
2021/08/12	3.1	370.54	2	372.99	369.50	1.1	7,299	0.02%
2021/08/11	15.2	369.68	12.2	361.33	365.00	3	7,450	0.04%
2021/08/10	10.8	377.38	10.3	375.95	379.50	0.5	7,468	0.01%
2021/08/09	10.1	376.83	9.3	370.32	363.50	0.8	7,435	0.01%
2021/08/06	13.1	390.25	2	390.25	393.00	11.1	7,460	0.15%
2021/08/05	9.6	390.31	13.1	389.85	389.00	-3.5	7,524	-0.05%
2021/08/04	9	388.50	4	389.62	393.50	5	7,638	0.07%
2021/08/03	20.1	389.89	13.4	396.93	391.50	6.7	7,642	0.09%
2021/08/02	19.4	402.54	17.1	409.09	398.50	2.3	7,647	0.03%
2021/07/30	22.1	387.67	20.8	389.00	384.00	1.4	7,545	0.02%
2021/07/29	37.1	351.70	30	354.52	367.50	7.1	7,392	0.10%
2021/07/28	16.2	351.35	8.4	352.95	344.00	7.8	7,293	0.11%
2021/07/27	30.2	373.08	27.3	375.49	382.00	2.9	7,221	0.04%
2021/07/26	10	353.39	15.2	359.66	366.50	-5.2	7,111	-0.07%
2021/07/23	15.5	336.57	14	338.75	333.50	1.5	7,111	0.02%
2021/07/22	12.2	330.30	13.2	330.97	335.00	-1	7,145	-0.01%
2021/07/21	8.4	310.78	13	312.04	314.00	-4.6	7,007	-0.07%
2021/07/20	13.2	305.33	3.4	305.12	303.00	9.8	7,035	0.14%
2021/07/19	5.9	315.91	4.1	316.54	318.00	1.8	7,030	0.03%
2021/07/16	5.2	313.27	15.2	315.56	311.50	-10	7,035	-0.14%
2021/07/15	3.1	299.50	4	302.00	307.50	-0.9	7,023	-0.01%
2021/07/14	10	295.35	19	299.24	300.00	-9	7,092	-0.13%
2021/07/13	9.9	307.98	2.2	304.18	298.50	7.7	7,101	0.11%
2021/07/12	6	313.33	5	314.80	311.00	1	7,101	0.01%
2021/07/09	6.1	309.98	11.1	313.42	314.50	-5	7,116	-0.07%
2021/07/08	8	317.63	2	322.25	314.00	6	7,129	0.08%
2021/07/07	3.1	316.11	5.1	319.26	314.00	-2	7,114	-0.03%
2021/07/06	4	318.25	3.1	316.84	318.50	1	7,118	0.01%
2021/07/05	2	321.00	11	319.59	319.50	-9	7,090	-0.13%
2021/07/02	2.2	299.68	3.1	307.08	310.50	-0.9	7,089	-0.01%
2021/07/01	16.2	311.05	25.2	308.60	302.50	-9	7,069	-0.13%
2021/06/30	6.1	301.85	11.2	308.54	313.00	-5.1	7,006	-0.07%
2021/06/29	4	293.00	11.2	291.56	288.00	-7.2	6,862	-0.11%
2021/06/28	24	285.90	11	288.82	291.00	13	6,829	0.19%
2021/06/25	11	284.73	2	285.00	285.00	9	6,803	0.13%
2021/06/24	5.1	283.78	5	283.10	283.50	0.1	6,817	0.00%
2021/06/23	8	282.26	2.3	281.14	284.50	5.7	6,836	0.08%
2021/06/22	7.1	278.87	7	272.57	272.50	0.1	6,836	0.00%
2021/06/21	9.1	278.91	16.2	276.13	276.50	-7.1	6,795	-0.10%
2021/06/18	11	289.36	3	286.00	285.00	8	6,789	0.12%
2021/06/17	11	285.68	9	290.77	291.50	2	6,809	0.03%
2021/06/16	7	295.21	12	290.46	288.50	-5	6,891	-0.07%
2021/06/15	7.2	294.02	17	296.74	298.00	-9.8	6,932	-0.14%
2021/06/11	3	291.83	5.2	289.21	291.50	-2.2	6,944	-0.03%
2021/06/10	20	297.45	12	295.46	292.00	8	7,063	0.11%
2021/06/09	4.1	286.52	18.1	289.86	292.00	-14	6,988	-0.20%
2021/06/08	8.1	285.88	18	291.81	284.00	-9.9	6,906	-0.14%
2021/06/07	10.1	278.21	10.7	277.46	281.50	-0.6	6,779	-0.01%
2021/06/04	7	279.57	7	280.14	282.50	0	6,695	0.00%
2021/06/03	4.2	279.57	3	280.00	277.00	1.2	6,647	0.02%
2021/06/02	15	277.48	14	276.79	274.00	1	6,584	0.02%
2021/06/01	35.2	292.97	30	294.85	287.00	5.1	6,507	0.08%
2021/05/31	8	281.75	13.2	285.04	288.50	-5.2	6,388	-0.08%
2021/05/28	3	265.50	6.3	266.63	266.00	-3.3	6,354	-0.05%
2021/05/27	7	258.07	5	257.33	256.50	2	6,303	0.03%
2021/05/26	19.1	263.98	8	262.56	260.00	11.1	6,397	0.17%
2021/05/25	16.1	270.72	18.3	276.49	270.00	-2.2	6,366	-0.03%
2021/05/24	13	248.99	22.3	255.02	261.00	-9.3	6,170	-0.15%
2021/05/21	26.1	237.20	27.1	238.17	240.00	-1.1	6,019	-0.02%
2021/05/20	54.1	243.38	23.1	240.72	234.50	31.1	5,941	0.52%
2021/05/19	17.1	245.08	23.1	248.72	260.00	-6	5,755	-0.10%
2021/05/18	46.1	235.65	15	237.93	238.00	31.1	5,525	0.56%
2021/05/17	25.2	222.29	14.6	229.67	225.00	10.6	5,407	0.20%
2021/05/14	11.5	241.08	7.8	235.86	234.00	3.7	5,313	0.07%
2021/05/13	15.1	223.04	8	227.50	229.00	7.1	5,167	0.14%
2021/05/12	53.3	224.65	39	227.10	221.00	14.3	5,022	0.28%
2021/05/11	13.2	241.52	14	238.50	236.00	-0.8	4,829	-0.02%
2021/05/10	28.1	275.26	31	274.76	262.00	-2.9	4,745	-0.06%
2021/05/07	41	273.00	9	269.61	279.50	32	4,646	0.69%
2021/05/06	16.1	264.79	28.1	262.30	257.50	-12	4,543	-0.26%
2021/05/05	12.2	282.08	18	286.94	275.00	-5.8	4,395	-0.13%
2021/05/04	11	301.77	25	298.48	303.50	-14	4,306	-0.33%
2021/05/03	13	312.15	19.3	308.25	311.50	-6.3	4,231	-0.15%
2021/04/29	29	324.95	22	321.64	314.50	7	4,165	0.17%
2021/04/28	24.1	325.34	15	331.80	326.50	9.1	4,074	0.22%
2021/04/27	9	312.83	7.1	312.68	309.50	2	3,885	0.05%
2021/04/26	18	305.00	21	307.71	317.50	-3	3,835	-0.08%
2021/04/23	19	291.92	12.1	288.69	300.00	6.9	3,752	0.18%
2021/04/22	14.2	282.80	15	285.20	273.00	-0.9	3,717	-0.02%
2021/04/21	23	271.07	10	274.80	276.50	13	3,642	0.36%
2021/04/20	13	259.69	13.3	265.61	261.00	-0.3	3,656	-0.01%
2021/04/19	20	251.98	21.4	248.50	247.00	-1.3	3,569	-0.04%
2021/04/16	22	245.00	9	245.61	245.50	13	3,584	0.36%
2021/04/15	11	237.27	7.3	231.12	237.00	3.7	3,576	0.10%
2021/04/14	7	230.14	7.5	226.47	227.00	-0.5	3,562	-0.01%
2021/04/13	14.1	234.41	19.1	236.01	232.00	-5	3,549	-0.14%
2021/04/12	12.4	238.21	8	239.75	235.50	4.3	3,591	0.12%
2021/04/09	8.1	254.55	11.1	254.72	253.50	-3	3,558	-0.08%
2021/04/08	14.2	260.82	7	267.57	256.50	7.2	3,553	0.20%
2021/04/07	14	248.00	9.2	251.03	253.00	4.8	3,483	0.14%
2021/04/06	12	241.00	12	243.17	243.00	0	3,490	0.00%
2021/04/01	1.2	234.13	2	233.50	233.50	-0.8	3,549	-0.02%
2021/03/31	12	243.79	21	246.67	239.00	-9	3,541	-0.25%
2021/03/30	8	241.88	6	239.58	239.00	2	3,532	0.06%
2021/03/29	23	238.61	6	241.00	242.00	17	3,543	0.48%
2021/03/26	16	236.19	12	235.92	236.00	4	3,604	0.11%
2021/03/25	11	235.00	11	235.36	235.50	0	3,622	0.00%
2021/03/24	12	232.67	14	232.04	233.50	-2	3,630	-0.06%
2021/03/23	27	236.04	26	233.83	230.50	1	3,649	0.03%
2021/03/22	0	0.00	4	243.25	239.00	-4	3,672	-0.11%
2021/03/19	19.2	231.20	26	240.33	243.50	-6.8	3,623	-0.19%
2021/03/18	5	236.60	6	234.17	235.00	-1	3,529	-0.03%
2021/03/17	11	223.82	13	223.54	223.00	-2	3,487	-0.06%
2021/03/16	20	219.28	34	227.61	227.00	-14	3,396	-0.41%
2021/03/15	8	209.81	2	205.50	211.00	6	3,219	0.19%
2021/03/12	2	204.50	2	204.50	203.00	0	3,156	0.00%
2021/03/11	21	196.24	12	195.13	195.00	9	3,128	0.29%
2021/03/10	2	192.50	0	0.00	190.00	2	3,098	0.06%
2021/03/09	3	188.50	3	189.83	190.00	0	3,097	0.00%
2021/03/08	2	195.25	1	194.51	196.50	1	3,071	0.03%
2021/03/05	1	200.00	7.1	196.74	200.00	-6.1	3,046	-0.20%
2021/03/04	9	205.22	1	206.00	201.50	8	2,995	0.27%
2021/03/03	5.1	205.79	6	206.40	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	4	212.50	212.50	-4	2,772	-0.14%
2021/02/26	20	188.53	24.1	191.24	193.50	-4.1	2,719	-0.15%
2021/02/25	18	189.89	27	192.00	192.50	-9	2,535	-0.35%
2021/02/24	0	0.00	0	177.50	175.00	0	2,448	0.00%
2021/02/23	1	172.02	2	174.25	173.50	-1	2,411	-0.04%
2021/02/22	1	177.00	0	0.00	175.50	1	2,407	0.04%
2021/02/19	7	173.14	9	173.94	175.00	-2	2,392	-0.08%
2021/02/18	8.1	172.90	1	172.00	173.50	7.1	2,384	0.30%
2021/02/17	9	170.50	0.1	173.00	175.50	8.9	2,378	0.38%
2021/02/05	2	168.00	2	167.50	168.00	0	2,337	0.00%
2021/02/02	1	163.50	1	163.00	163.00	0	2,317	0.00%
2021/02/01	1	157.00	6.1	160.49	161.00	-5.1	2,329	-0.22%
2021/01/29	1	167.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	2	166.50	3	167.17	165.50	-1	2,295	-0.04%
2021/01/27	1	168.00	4	170.38	170.00	-3	2,285	-0.13%
2021/01/26	3	169.50	1.1	169.98	167.50	2	2,279	0.09%
2021/01/25	5	171.50	2	171.25	171.50	3	2,264	0.13%
2021/01/22	0	0.00	3	174.83	178.00	-3	2,231	-0.13%
2021/01/21	8	171.56	0	0.00	171.50	8	2,189	0.37%
2021/01/20	0.2	170.50	7	173.00	170.00	-6.9	2,158	-0.32%
2021/01/19	0	0.00	4	176.13	175.50	-4	2,126	-0.19%
2021/01/18	4	174.38	3	174.83	177.00	1	2,101	0.05%
2021/01/15	6	173.75	2	175.75	175.00	4	2,070	0.19%
2021/01/14	9	172.00	3	174.00	172.00	6	2,011	0.30%
2021/01/13	2	168.50	2	169.50	170.50	0	1,965	0.00%
2021/01/12	1	165.00	5.1	165.19	164.00	-4.1	1,858	-0.22%
2021/01/11	6	170.75	14.2	169.71	166.50	-8.2	1,834	-0.45%
2021/01/08	1	163.00	3	163.00	165.00	-2	1,761	-0.11%
2021/01/07	3	165.67	35	165.37	165.00	-32	1,717	-1.86%
2021/01/06	2	162.00	1	166.50	163.50	1	1,680	0.06%
2021/01/05	0.1	167.00	4	165.00	167.00	-4	1,638	-0.24%
2021/01/04	0	0.00	3	161.67	163.00	-3	1,561	-0.19%
2020/12/31	2	162.00	3	164.33	162.50	-1	1,530	-0.07%
2020/12/30	3	162.50	1	161.50	161.50	2	1,494	0.13%
2020/12/29	38	164.76	3	161.50	161.00	35	1,469	2.38%
2020/12/28	3.1	162.87	17	164.53	164.00	-14	1,398	-1.00%
2020/12/25	2	161.00	5	160.10	159.00	-3	1,290	-0.23%
2020/12/24	1	163.50	2	161.00	160.00	-1	1,257	-0.08%
2020/12/23	1	159.00	12	158.71	158.50	-11	1,215	-0.91%
2020/12/22	15	160.07	14.2	156.29	154.50	0.8	1,175	0.07%
2020/12/21	8	155.50	8	155.75	156.00	0	1,081	0.00%
2020/12/18	2	152.50	3	152.67	153.50	-1	1,012	-0.10%
2020/12/17	0.1	149.00	0	0.00	150.00	0.1	948	0.01%
2020/12/16	9	148.50	3	150.17	147.50	6	910	0.66%
2020/12/14	1	143.00	1	147.50	141.00	0	787	0.00%
2020/12/11	1.1	145.48	30	145.13	145.00	-29	761	-3.80%
2020/12/10	6	140.08	0	0.00	139.00	6	683	0.88%
2020/12/09	0	0.00	1	140.00	141.00	-1	682	-0.15%
2020/12/08	0	0.00	0.1	142.50	140.00	-0.1	672	-0.01%
2020/12/07	0	0.00	1	139.00	141.00	-1	660	-0.15%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/01	0	0.00	2	139.25	140.50	-2	646	-0.31%
2020/11/30	0	0.00	1	140.50	140.00	-1	664	-0.15%
2020/11/27	1.1	140.02	1	139.50	141.00	0.1	709	0.01%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/20	13	137.00	0	0.00	136.50	13	788	1.65%
2020/11/19	3	137.00	0	0.00	137.50	3	820	0.37%
2020/11/18	8.1	137.82	0	0.00	137.50	8.1	824	0.98%
2020/11/17	0	0.00	4	135.88	136.00	-4	827	-0.48%
2020/11/16	2	136.50	2	137.75	137.00	0	853	0.00%
2020/11/13	1	135.00	1	134.50	134.50	0	854	0.00%
2020/11/12	1	134.00	1	134.00	134.50	0	860	0.00%
2020/11/11	0	0.00	2	133.50	133.50	-2	861	-0.23%
2020/11/10	3	132.83	1	132.00	132.00	2	863	0.23%
2020/11/09	1.1	134.05	8	134.06	132.50	-7	863	-0.81%
2020/11/06	0	0.00	12	130.75	129.50	-12	862	-1.39%
2020/11/05	1	128.50	0	0.00	128.50	1	891	0.11%
2020/11/04	1	127.00	0	0.00	128.00	1	930	0.11%
2020/11/03	2	124.25	0	0.00	126.00	2	987	0.20%
2020/11/02	1	124.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	4	126.50	1	126.00	126.00	3	1,027	0.29%
2020/10/29	1	126.50	0	0.00	127.50	1	1,042	0.10%
2020/10/28	3	129.83	0	0.00	128.00	3	1,075	0.28%
2020/10/27	1	130.50	0	0.00	130.00	1	1,122	0.09%
2020/10/26	1	130.50	8	130.00	130.50	-7	1,142	-0.61%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/21	3	130.50	0	0.00	130.50	3	1,208	0.25%
2020/10/20	2	130.00	0	0.00	130.00	2	1,237	0.16%
2020/10/19	1	128.50	0	0.00	129.00	1	1,264	0.08%
2020/10/16	0	0.00	1	129.00	127.50	-1	1,279	-0.08%
2020/10/12	2	127.50	0	0.00	127.00	2	1,345	0.15%
2020/10/08	1	130.00	1	129.50	130.00	0	1,354	0.00%
2020/10/07	1	132.00	0	0.00	132.00	1	1,358	0.07%
2020/10/06	1	133.00	3	133.50	133.00	-2	1,369	-0.15%
2020/10/05	0	0.00	2	130.50	131.50	-2	1,396	-0.14%
2020/09/29	2	131.00	0	0.00	129.00	2	1,508	0.13%
2020/09/28	1	128.50	0	0.00	130.00	1	1,578	0.06%
2020/09/25	0	0.00	2	129.50	126.50	-2	1,651	-0.12%
2020/09/24	0	0.00	1	131.50	129.50	-1	1,656	-0.06%
2020/09/23	1	137.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	2	135.75	1	136.00	136.50	1	1,682	0.06%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	1	143.50	0	0.00	143.00	1	1,712	0.06%
2020/09/16	2	144.00	0	0.00	142.00	2	1,735	0.12%
2020/09/15	0	0.00	1	142.50	142.50	-1	1,749	-0.06%
2020/09/14	1	140.50	0	142.00	142.00	1	1,799	0.06%
2020/09/09	1	141.50	1	143.00	144.00	0	1,915	0.00%
2020/09/07	1	144.00	0	0.00	143.00	1	1,997	0.05%
2020/09/04	1	142.00	1	139.51	144.00	0	2,148	0.00%
2020/09/03	10	145.05	0	0.00	142.50	10	2,281	0.44%
2020/09/02	0	0.00	3	150.00	146.00	-3	2,309	-0.13%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	1	143.50	2	146.50	144.00	-1	2,438	-0.04%
2020/08/28	1	143.50	2	144.00	146.50	-1	2,489	-0.04%
2020/08/27	0	0.00	1	143.50	142.50	-1	2,510	-0.04%
2020/08/26	1	141.50	0	0.00	144.00	1	2,542	0.04%
2020/08/25	0.1	140.50	0	0.00	141.00	0.1	2,556	0.00%
2020/08/24	1.1	134.55	1	135.00	134.50	0.1	2,585	0.00%
2020/08/21	4	133.00	0	0.00	132.00	4	2,793	0.14%
2020/08/20	1	127.50	11	127.27	130.00	-10	2,841	-0.35%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0.1	145.00	4	144.00	143.50	-3.9	2,956	-0.13%
2020/08/12	0	0.00	7	140.29	141.50	-7	3,200	-0.22%
2020/08/11	14	142.64	5	143.90	141.50	9	3,208	0.28%
2020/08/10	3	144.83	0	0.00	145.00	3	3,189	0.09%
2020/08/07	1.1	150.50	2	154.75	150.50	-0.9	3,168	-0.03%
2020/08/06	1	149.00	2	150.75	149.00	-1	3,121	-0.03%
2020/08/03	1	147.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	150.00	150.00	-1	3,178	-0.03%
2020/07/30	2.1	141.40	0	0.00	143.00	2.1	3,146	0.07%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	1	145.50	2	150.50	145.50	-1	3,158	-0.03%
2020/07/27	3	153.50	3	153.50	151.50	0	3,174	0.00%
2020/07/24	1	158.00	1	155.00	155.50	0	3,196	0.00%
2020/07/23	2	159.25	25	159.36	159.50	-23	3,178	-0.72%
2020/07/21	1	156.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	1	157.00	5	159.00	158.00	-4	3,167	-0.13%
2020/07/16	0	157.00	0	0.00	156.00	0	3,175	0.00%
2020/07/15	0	0.00	1	157.50	155.50	-1	3,179	-0.03%
2020/07/10	6	156.08	40	157.25	155.00	-34	3,237	-1.05%
2020/07/09	36	161.26	5	161.30	159.50	31	3,225	0.96%
2020/07/07	4	158.13	6	161.42	157.50	-2	3,150	-0.06%
2020/07/06	15	159.87	6	159.58	162.50	9	3,119	0.29%
2020/07/03	1	155.00	0	0.00	156.00	1	3,075	0.03%
2020/07/02	1	157.00	2	157.00	157.00	-1	3,129	-0.03%
2020/07/01	14	157.07	2	157.50	156.50	12	3,160	0.38%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/29	1	153.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	2	154.25	1	157.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	156.50	156.50	-1	3,236	-0.03%
2020/06/22	0	0.00	1	157.00	156.00	-1	3,256	-0.03%
2020/06/19	2	153.50	4	156.63	153.00	-2	3,275	-0.06%
2020/06/18	7	155.86	2	156.00	156.00	5	3,260	0.15%
2020/06/17	0	0.00	1	156.50	157.00	-1	3,260	-0.03%
2020/06/16	2	152.00	10	155.80	156.00	-8	3,262	-0.25%
2020/06/15	7	153.57	1	154.50	151.00	6	3,277	0.18%
2020/06/12	1	154.50	2	153.75	156.50	-1	3,297	-0.03%
2020/06/11	6	158.42	22	162.66	155.50	-16	3,298	-0.49%
2020/06/10	10	157.26	25	158.02	159.00	-15	3,196	-0.47%
2020/06/09	5	151.30	11	151.36	151.50	-6	3,126	-0.19%
2020/06/08	22	157.43	3	156.50	154.00	19	3,145	0.60%
2020/06/05	3	154.17	12.1	153.48	155.50	-9.1	3,046	-0.30%
2020/06/04	9	149.94	11	150.14	150.50	-2	3,019	-0.07%
2020/06/03	6.1	153.76	10	154.80	153.50	-4	2,996	-0.13%
2020/06/02	8	152.56	2	154.25	152.00	6	2,976	0.20%
2020/06/01	12	153.04	8	153.19	153.00	4	3,016	0.13%
2020/05/29	6	152.92	2	151.75	152.00	4	3,039	0.13%
2020/05/28	33	157.21	28.1	158.95	155.50	4.9	3,012	0.16%
2020/05/27	8	150.19	9	150.28	150.00	-1	2,838	-0.04%
2020/05/26	4.1	151.35	3	150.67	148.00	1.1	2,805	0.04%
2020/05/25	8.1	146.32	4	146.63	147.50	4.1	2,732	0.15%
2020/05/22	4	143.88	0	0.00	143.00	4	2,720	0.15%
2020/05/21	4.1	150.38	2	148.75	149.50	2.1	2,692	0.08%
2020/05/20	8	149.38	1.1	150.77	147.00	6.9	2,648	0.26%
2020/05/19	4	148.88	13.2	148.93	152.00	-9.2	2,576	-0.36%
2020/05/18	3	142.50	3	139.33	138.50	0	2,507	0.00%
2020/05/15	0.1	142.00	2	142.75	142.00	-1.9	2,504	-0.08%
2020/05/14	1	144.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	1.1	147.27	148.50	-1.1	2,525	-0.04%
2020/05/12	5	147.10	1	150.00	147.50	4	2,569	0.16%
2020/05/11	15	151.60	1.2	150.42	149.50	13.8	2,596	0.53%
2020/05/08	6	146.83	5	147.80	148.50	1	2,577	0.04%
2020/05/07	1	140.00	2	143.50	144.50	-1	2,526	-0.04%
2020/05/06	1	143.00	1	143.00	142.00	0	2,509	0.00%
2020/05/05	0	0.00	0.2	144.50	142.50	-0.2	2,498	-0.01%
2020/05/04	1	144.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	5	144.72	4	145.25	146.50	1	2,455	0.04%
2020/04/29	4	141.13	14.2	141.90	139.00	-10.2	2,416	-0.42%
2020/04/28	1.1	137.05	0	0.00	136.50	1.1	2,385	0.05%
2020/04/24	0.1	135.00	0	0.00	135.50	0.1	2,398	0.00%
2020/04/22	1	124.50	0	0.00	132.00	1	2,371	0.04%
2020/04/21	0.1	129.50	0	0.00	128.50	0.1	2,359	0.00%
2020/04/20	0	0.00	1.4	133.14	133.50	-1.4	2,351	-0.06%
2020/04/17	0.2	134.00	5	135.60	132.50	-4.8	2,378	-0.20%
2020/04/15	1	133.00	0	0.00	133.00	1	2,349	0.04%
2020/04/10	4	128.75	0	0.00	131.50	4	2,333	0.17%
2020/04/09	0.1	130.00	0	0.00	128.50	0.1	2,322	0.00%
2020/04/08	1	131.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	1	132.04	4	131.88	133.00	-3	2,274	-0.13%
2020/04/06	2	124.50	1	122.00	127.00	1	2,220	0.05%
2020/04/01	6	120.83	1	120.50	120.50	5	2,192	0.23%
2020/03/30	1	114.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	0.1	117.50	1	119.50	117.50	-0.9	2,158	-0.04%
2020/03/26	2.1	113.69	2	113.00	114.50	0.1	2,113	0.00%
2020/03/25	16	115.41	2	115.75	114.50	14	2,120	0.66%
2020/03/24	6	108.75	6	109.33	110.00	0	2,090	0.00%
2020/03/23	1	103.00	1	100.50	102.00	0	2,072	0.00%
2020/03/20	5	107.40	6	108.58	107.50	-1	2,062	-0.05%
2020/03/19	2	107.25	3	109.17	101.00	-1	2,023	-0.05%
2020/03/18	4	118.25	3	114.50	112.00	1	1,984	0.05%
2020/03/17	1.1	120.91	3	123.00	119.00	-1.9	1,933	-0.10%
2020/03/16	4	129.00	2	129.25	123.00	2	1,898	0.11%
2020/03/13	7	128.93	5	127.30	133.00	2	1,838	0.11%
2020/03/12	20	142.25	13	142.88	139.00	7	1,783	0.39%
2020/03/11	0	0.00	1	155.00	151.00	-1	1,737	-0.06%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	5	155.10	4	154.38	151.00	1	1,696	0.06%
2020/03/06	0	0.00	2	161.50	162.50	-2	1,661	-0.12%
2020/03/05	10	160.60	13.1	160.87	162.00	-3.1	1,640	-0.19%
2020/03/04	5	155.50	5	152.00	155.00	0	1,574	0.00%
2020/03/02	3.1	139.15	5	139.60	141.00	-1.9	1,528	-0.12%
2020/02/27	14	147.96	0	0.00	144.00	14	1,495	0.94%
2020/02/26	2	149.25	0	0.00	149.50	2	1,493	0.13%
2020/02/25	11.5	150.43	1	151.00	150.00	10.5	1,496	0.70%
2020/02/24	2	152.00	6	153.92	151.50	-4	1,489	-0.27%
2020/02/21	1	156.50	0	0.00	156.00	1	1,473	0.07%
2020/02/20	2.1	160.69	0	0.00	159.50	2.1	1,469	0.14%
2020/02/19	1	160.50	1	164.50	162.00	0	1,485	0.00%
2020/02/17	0	0.00	5	165.50	164.00	-5	1,473	-0.34%
2020/02/14	1	166.50	2	165.75	166.00	-1	1,477	-0.07%
2020/02/13	4.1	168.53	0	0.00	164.00	4.1	1,480	0.28%
2020/02/12	0	0.00	4	159.13	166.50	-4	1,456	-0.27%
2020/02/07	5	159.50	3	158.50	157.50	2	1,538	0.13%
2020/02/06	0	0.00	2	154.25	154.50	-2	1,538	-0.13%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	5	146.90	3	147.50	148.50	2	1,620	0.12%
2020/01/31	2	154.00	0	0.00	154.50	2	1,624	0.12%
2020/01/30	4.1	152.72	6	155.92	151.00	-1.9	1,668	-0.11%
2020/01/17	1	167.50	1	167.00	167.00	0	1,762	0.00%
2020/01/16	1	167.00	1	169.00	169.00	0	1,796	0.00%
2020/01/15	4	167.75	2	168.00	168.00	2	1,809	0.11%
2020/01/14	0	0.00	1	170.00	170.50	-1	1,852	-0.05%
2020/01/13	1	167.00	2	166.50	168.50	-1	1,957	-0.05%
2020/01/10	1	163.50	0	0.00	161.50	1	1,988	0.05%
2020/01/09	1	165.50	1	165.00	165.00	0	1,987	0.00%
2020/01/08	4	164.88	2	163.00	163.00	2	2,010	0.10%
2020/01/07	1	166.50	1	167.00	168.00	0	2,032	0.00%
2020/01/06	1.1	165.00	2	165.25	165.00	-0.9	2,034	-0.04%
2020/01/03	1	167.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	0	0.00	1.1	170.16	170.00	-1.1	2,109	-0.05%
2019/12/31	0.1	168.50	0	0.00	167.50	0.1	2,127	0.00%
2019/12/25	0.1	171.00	0	0.00	168.50	0.1	2,338	0.00%
2019/12/24	3	167.67	0	0.00	166.50	3	2,346	0.13%
2019/12/23	1	171.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	2	172.75	4	174.13	173.00	-2	2,325	-0.09%
2019/12/19	5.1	169.00	6	169.58	169.00	-0.9	2,291	-0.04%
2019/12/18	1.5	168.00	0	0.00	167.50	1.5	2,298	0.07%
2019/12/17	0.2	170.00	0	0.00	169.00	0.2	2,306	0.01%
2019/12/13	2	171.00	1	170.00	170.50	1	2,384	0.04%
2019/12/11	0	0.00	31	169.00	168.50	-31	2,493	-1.24%
2019/12/10	0.3	172.50	0	0.00	171.00	0.3	2,572	0.01%
2019/12/09	2	174.50	0	0.00	171.00	2	2,707	0.07%
2019/12/06	1	175.50	1.3	175.23	176.00	-0.3	2,721	-0.01%
2019/12/05	0	0.00	4	172.50	174.00	-4	2,741	-0.15%
2019/12/04	0.2	170.00	1	168.00	169.00	-0.8	2,772	-0.03%
2019/12/03	1	169.00	1	168.00	169.50	0	2,904	0.00%
2019/12/02	1	165.50	0	0.00	166.50	1	2,910	0.03%
2019/11/29	8.5	170.32	0	0.00	169.00	8.5	2,942	0.29%
2019/11/28	0	0.00	1	175.50	174.00	-1	2,974	-0.03%
2019/11/27	1.1	176.67	1	177.50	178.00	0.1	2,989	0.00%
2019/11/26	0.1	172.00	1	173.50	172.50	-0.9	2,983	-0.03%
2019/11/25	32	173.50	3	173.33	173.00	29	3,003	0.97%
2019/11/22	0	171.50	2	172.00	171.00	-2	3,022	-0.07%
2019/11/21	1	165.00	3	168.00	170.00	-2	3,064	-0.07%
2019/11/20	1	169.00	1	169.00	168.00	0	3,109	0.00%
2019/11/19	0	0.00	2	171.00	169.50	-2	3,177	-0.06%
2019/11/18	0	0.00	3	170.67	170.00	-3	3,235	-0.09%
2019/11/15	0	0.00	1	166.00	166.00	-1	3,416	-0.03%
2019/11/14	0	0.00	1	165.50	165.50	-1	3,500	-0.03%
2019/11/13	6	168.08	3	169.50	168.00	3	3,525	0.09%
2019/11/12	1	168.07	1	170.00	172.50	0	3,555	0.00%
2019/11/11	0	0.00	5	164.70	164.50	-5	3,555	-0.14%
2019/11/08	7.1	170.16	14	171.43	170.00	-6.9	3,568	-0.19%
2019/11/07	4	170.00	2	175.50	172.00	2	3,572	0.06%
2019/11/06	6.1	177.33	0	0.00	175.50	6.1	3,547	0.17%
2019/11/05	1	182.00	1	179.50	181.00	0	3,536	0.00%
2019/11/04	1	181.50	0.5	181.50	181.50	0.5	3,568	0.01%
2019/11/01	4	181.40	2	183.50	183.50	2	3,571	0.06%
2019/10/31	13.1	184.94	10.2	181.86	182.00	2.9	3,576	0.08%
2019/10/30	2	188.75	0	0.00	188.00	2	3,537	0.06%
2019/10/29	7.1	188.24	1	191.00	188.50	6.1	3,583	0.17%
2019/10/28	14	193.36	14.1	193.19	194.50	-0.1	3,545	0.00%
2019/10/25	7.1	186.50	7.1	186.65	185.00	0	3,470	0.00%
2019/10/24	6	182.50	11	183.36	184.50	-5	3,465	-0.14%
2019/10/23	12.1	179.79	6	179.50	180.00	6.1	3,461	0.18%
2019/10/22	6.1	179.28	7	181.50	183.00	-1	3,489	-0.03%
2019/10/21	13	186.68	5	185.60	177.50	8	3,476	0.23%
2019/10/18	0.1	181.00	6	182.00	181.50	-6	3,391	-0.18%
2019/10/17	0	0.00	0.3	178.50	179.00	-0.3	3,356	-0.01%
2019/10/16	11.1	176.52	2	179.00	173.50	9.1	3,372	0.27%
2019/10/15	3.1	177.84	3	178.67	176.50	0.1	3,435	0.00%
2019/10/14	4	177.75	6	177.50	176.00	-2	3,465	-0.06%
2019/10/09	3	175.50	5	174.80	174.00	-2	3,480	-0.06%
2019/10/08	6	179.25	5	181.80	175.00	1	3,501	0.03%
2019/10/07	4	181.13	1	182.50	179.50	3	3,551	0.08%
2019/10/04	17	178.50	25	181.26	183.00	-8	3,546	-0.23%
2019/10/03	15.5	174.60	17	173.85	177.00	-1.5	3,465	-0.04%
2019/10/02	16	172.06	1	173.50	170.50	15	3,438	0.44%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	2	166.25	1	167.50	166.50	1	3,391	0.03%
2019/09/26	0	0.00	1	173.00	170.00	-1	3,409	-0.03%
2019/09/25	0	0.00	2	171.75	174.50	-2	3,468	-0.06%
2019/09/24	1	176.00	1	173.50	171.50	0	3,555	0.00%
2019/09/23	0	175.00	0	0.00	175.50	0	3,562	0.00%
2019/09/20	4	172.13	0	0.00	174.00	4	3,578	0.11%
2019/09/19	0	170.00	1	171.50	171.00	-1	3,587	-0.03%
2019/09/18	1	169.01	3	170.50	169.00	-2	3,576	-0.06%
2019/09/17	8	176.86	17	179.32	174.50	-9	3,519	-0.25%
2019/09/16	6	177.75	6	175.58	174.50	0	3,476	0.00%
2019/09/12	6.1	176.51	6	177.83	178.00	0.1	3,450	0.00%
2019/09/11	14	168.32	16.3	171.76	174.00	-2.3	3,446	-0.07%
2019/09/10	8	165.31	7	164.36	164.00	1	3,438	0.03%
2019/09/09	2	168.00	1	164.00	164.50	1	3,491	0.03%
2019/09/06	1	163.00	1	165.00	165.00	0	3,514	0.00%
2019/09/05	3	161.00	6	161.75	164.00	-3	3,564	-0.08%
2019/09/04	0	0.00	2	155.50	154.50	-2	3,461	-0.06%
2019/09/03	6	154.17	0	0.00	153.50	6	3,516	0.17%
2019/09/02	8	159.19	8	158.00	158.00	0	3,536	0.00%
2019/08/30	0.1	161.00	0	0.00	162.00	0.1	3,525	0.00%
2019/08/29	1.1	161.68	0	0.00	158.50	1.1	3,568	0.03%
2019/08/28	2	158.00	10	160.10	161.00	-8	3,608	-0.22%
2019/08/27	7	162.36	6	161.50	160.50	1	3,630	0.03%
2019/08/26	7	158.36	5	156.90	158.50	2	3,671	0.05%
2019/08/23	9	164.44	4	164.38	162.00	5	3,647	0.14%
2019/08/22	6.1	165.75	5	166.30	167.00	1.1	3,616	0.03%
2019/08/21	8.1	163.44	10	164.25	164.00	-1.9	3,559	-0.05%
2019/08/20	4.1	163.11	4.1	162.38	162.50	0.1	3,532	0.00%
2019/08/19	6	152.92	2.1	155.14	158.00	3.9	3,401	0.11%
2019/08/16	3.1	144.32	1	144.00	144.00	2.2	3,343	0.06%
2019/08/15	1	144.50	2	143.25	144.50	-1	3,412	-0.03%
2019/08/13	0	0.00	4	141.50	141.50	-4	3,561	-0.11%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	1	140.00	0.1	140.50	140.50	0.9	3,614	0.02%
2019/08/07	0.2	137.00	0	0.00	136.50	0.2	3,610	0.01%
2019/08/06	3	129.00	11	130.41	132.00	-8	3,596	-0.22%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0.2	138.50	0	0.00	138.50	0.2	3,594	0.00%
2019/07/31	2	135.75	0	0.00	136.50	2	3,615	0.06%
2019/07/30	1	137.00	1	138.00	139.00	0	3,637	0.00%
2019/07/29	5.1	139.70	1	141.00	139.00	4.1	3,652	0.11%
2019/07/26	3.2	140.89	0	0.00	142.00	3.2	3,683	0.09%
2019/07/25	0	0.00	1	140.00	139.00	-1	3,713	-0.03%
2019/07/24	5	137.30	10	137.10	136.00	-5	3,693	-0.14%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/22	5.1	142.60	1	142.50	142.00	4.1	3,666	0.11%
2019/07/19	1.1	143.07	8	143.81	145.00	-7	3,637	-0.19%
2019/07/18	5	143.50	1	145.00	140.00	4	3,661	0.11%
2019/07/17	2	143.78	1	146.50	144.00	1	3,637	0.03%
2019/07/16	0.1	146.00	3	144.17	145.50	-3	3,555	-0.08%
2019/07/15	1	140.50	1	141.00	141.00	0	3,489	0.00%
2019/07/12	6	144.76	5	145.30	145.50	1	3,468	0.03%
2019/07/11	3	140.55	5	141.30	144.00	-2	3,420	-0.06%
2019/07/10	3	136.83	7	137.64	138.00	-4	3,334	-0.12%
2019/07/09	0.1	138.00	0	138.00	136.50	0	3,325	0.00%
2019/07/08	4	137.50	2	138.00	135.00	2	3,331	0.06%
2019/07/03	0	138.00	0	0.00	135.00	0	3,394	0.00%
2019/07/02	0	0.00	6	139.33	139.00	-6	3,368	-0.18%
2019/07/01	1	133.00	8	136.00	137.50	-7	3,320	-0.21%
2019/06/28	2	130.00	0	0.00	130.00	2	3,279	0.06%
2019/06/27	1.1	131.57	7	132.86	133.50	-6	3,279	-0.18%
2019/06/26	4	130.75	0	0.00	131.00	4	3,271	0.12%
2019/06/25	4	131.38	0	0.00	130.00	4	3,253	0.12%
2019/06/24	1	132.00	0	0.00	132.50	1	3,262	0.03%
2019/06/21	5	136.50	0	0.00	132.50	5	3,280	0.15%
2019/06/19	0	0.00	10	134.00	135.50	-10	3,267	-0.31%
2019/06/18	5	135.40	21	136.90	132.00	-16	3,219	-0.50%
2019/06/17	6	136.00	6	138.08	139.50	0	3,122	0.00%
2019/06/14	14.1	134.15	7	134.64	134.50	7.1	3,062	0.23%
2019/06/13	2	134.21	2	132.00	132.00	0	3,052	0.00%
2019/06/12	6	130.75	6	132.00	131.50	0	3,045	0.00%
2019/06/11	7	135.79	0	0.00	131.00	7	3,117	0.22%
2019/06/10	3	134.87	11	137.86	138.00	-8	3,118	-0.26%
2019/06/06	1	130.00	2	130.50	131.00	-1	3,121	-0.03%
2019/06/05	2	132.50	6	132.83	133.50	-4	3,167	-0.13%
2019/06/04	4	130.00	5	130.40	129.00	-1	3,163	-0.03%
2019/06/03	1	125.00	3	127.67	128.00	-2	3,188	-0.06%
2019/05/31	6	120.75	2	124.00	126.00	4	3,148	0.13%
2019/05/30	2	118.00	2	117.50	118.00	0	3,106	0.00%
2019/05/29	0	0.00	5	113.30	114.50	-5	3,089	-0.16%
2019/05/27	5	114.50	1	114.00	115.00	4	3,079	0.13%
2019/05/24	21	116.17	10	115.40	115.00	11	3,064	0.36%
2019/05/23	4	120.38	3	120.33	120.50	1	3,004	0.03%
2019/05/22	7	119.86	5	123.80	124.00	2	2,985	0.07%
2019/05/21	2	116.00	4	115.75	117.50	-2	2,929	-0.07%
2019/05/20	8	110.69	5	116.70	114.50	3	2,909	0.10%
2019/05/17	6	125.08	2	130.00	120.50	4	2,905	0.14%
2019/05/16	1	140.00	2.2	137.04	133.50	-1.2	2,836	-0.04%
2019/05/15	1	136.00	1	138.50	138.00	0	2,842	0.00%
2019/05/14	2	131.75	0	0.00	132.00	2	2,833	0.07%
2019/05/13	1	136.00	0	0.00	136.00	1	2,812	0.04%
2019/05/10	1	138.50	2	136.75	133.00	-1	2,812	-0.04%
2019/05/09	11	138.21	14	135.00	134.00	-3	2,787	-0.11%
2019/05/08	1	138.50	4	138.88	140.50	-3	2,768	-0.11%
2019/05/07	3	139.33	10	137.30	138.50	-7	2,730	-0.26%
2019/05/06	16	130.88	8	130.63	129.50	8	2,681	0.30%
2019/05/03	9	133.72	5	135.00	135.50	4	2,654	0.15%
2019/05/02	9	130.33	2	130.25	130.50	7	2,607	0.27%
2019/04/30	5	127.50	0	0.00	127.00	5	2,573	0.19%
2019/04/29	3	129.17	7	130.07	128.00	-4	2,621	-0.15%
2019/04/26	8	133.31	2	136.50	132.50	6	2,669	0.22%
2019/04/25	1	137.00	7	136.79	138.50	-6	2,666	-0.23%
2019/04/24	3	140.32	2	139.75	138.50	1	2,700	0.04%
2019/04/23	0	0.00	4	137.00	134.50	-4	2,676	-0.15%
2019/04/22	3	136.50	0	0.00	134.00	3	2,677	0.11%
2019/04/19	8	135.82	0	0.00	137.00	8	2,688	0.30%
2019/04/18	8	135.06	0	0.00	135.50	8	2,720	0.29%
2019/04/17	9	134.61	1	133.50	133.50	8	2,753	0.29%
2019/04/16	1	136.00	1	136.50	136.00	0	2,751	0.00%
2019/04/15	1	137.50	1	134.50	135.50	0	2,771	0.00%
2019/04/12	1	138.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	8	137.81	0	0.00	138.00	8	2,806	0.29%
2019/04/10	7	140.79	0	0.00	143.00	7	2,756	0.25%
2019/04/09	2	147.75	8	148.63	146.50	-6	2,724	-0.22%
2019/04/08	1	143.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	6	145.25	0	0.00	145.50	6	2,675	0.22%
2019/04/02	7	150.29	1	151.00	150.00	6	2,669	0.22%
2019/04/01	0	0.00	1	145.00	144.50	-1	2,635	-0.04%
2019/03/29	2	140.50	5	141.00	141.50	-3	2,624	-0.11%
2019/03/28	8	138.38	3	136.50	139.50	5	2,637	0.19%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	15	144.07	15	144.47	141.50	0	2,631	0.00%
2019/03/25	1	142.50	5	144.00	143.00	-4	2,636	-0.15%
2019/03/21	0	0.00	1	140.00	142.50	-1	2,616	-0.04%
2019/03/18	7	140.36	22	140.59	140.00	-15	2,711	-0.55%
2019/03/15	2	134.50	3	135.50	135.00	-1	2,692	-0.04%
2019/03/14	5	133.50	7	134.43	135.50	-2	2,674	-0.07%
2019/03/13	0	0.00	7	126.86	128.50	-7	2,597	-0.27%
2019/03/12	2	128.00	15	126.10	124.00	-13	2,568	-0.51%
2019/03/11	2	125.00	11.1	125.68	125.50	-9.1	2,543	-0.36%
2019/03/08	1	117.50	1	120.50	120.50	0	2,532	0.00%
2019/03/07	5	120.40	8	120.56	120.50	-3	2,577	-0.12%
2019/03/05	1	115.00	0	0.00	115.00	1	2,530	0.04%
2019/03/04	19	118.21	2	118.25	118.50	17	2,520	0.67%
2019/02/27	0	0.00	1	115.50	117.00	-1	2,548	-0.04%
2019/02/26	2	117.00	1	117.50	117.00	1	2,561	0.04%
2019/02/25	0	0.00	2	120.75	120.50	-2	2,562	-0.08%
2019/02/22	1	117.50	1	118.50	117.00	0	2,540	0.00%
2019/02/21	2.1	121.29	2	121.50	121.00	0.1	2,527	0.00%
2019/02/20	4	122.50	2	122.00	124.50	2	2,513	0.08%
2019/02/19	2	123.00	7	122.00	121.00	-5	2,534	-0.20%
2019/02/18	2	118.75	6	122.75	125.00	-4	2,474	-0.16%
2019/02/15	0	0.00	4	110.50	114.00	-4	2,362	-0.17%
2019/02/14	2	112.75	1	112.50	113.00	1	2,358	0.04%
2019/02/13	1	110.00	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/02/11	3	110.17	1	113.00	113.00	2	2,399	0.08%
2019/01/29	1	111.00	0	0.00	110.00	1	2,384	0.04%
2019/01/25	1	116.50	6.1	116.91	117.00	-5.1	2,404	-0.21%
2019/01/24	1	112.50	1	113.00	113.50	0	2,390	0.00%
2019/01/22	3	113.17	0	0.00	113.50	3	2,406	0.12%
2019/01/21	2	113.75	6	116.33	113.50	-4	2,392	-0.17%
2019/01/18	0	0.00	2	111.00	111.50	-2	2,331	-0.09%
2019/01/16	0	0.00	10	111.25	109.50	-10	2,254	-0.44%
2019/01/15	0	0.00	1	109.00	108.00	-1	2,217	-0.05%
2019/01/10	0	0.00	1	107.50	105.00	-1	2,290	-0.04%
2019/01/09	1	101.00	13	101.85	102.50	-12	2,259	-0.53%
2019/01/08	3	99.70	0	0.00	99.10	3	2,210	0.14%
2019/01/07	18	97.09	18	99.56	99.60	0	2,199	0.00%
2019/01/04	10	96.24	1	97.50	95.60	9	2,174	0.41%
2019/01/03	2	102.25	4	101.88	103.00	-2	2,158	-0.09%
2018/12/28	2	100.50	0	0.00	100.50	2	2,129	0.09%
2018/12/27	0.1	99.60	4	100.15	99.40	-3.9	2,154	-0.18%
2018/12/25	0	0.00	1	102.50	99.70	-1	2,179	-0.05%
2018/12/22	2	102.50	0	0.00	102.00	2	2,160	0.09%
2018/12/21	2	105.25	1	103.50	106.00	1	2,157	0.05%
2018/12/20	3	108.00	0	0.00	110.00	3	2,126	0.14%
2018/12/19	2	109.50	0	0.00	109.50	2	2,110	0.09%
2018/12/18	7	111.21	6	111.58	109.00	1	2,094	0.05%
2018/12/17	1	115.00	2	115.00	115.00	-1	2,060	-0.05%
2018/12/14	4	114.75	3	115.83	113.50	1	2,052	0.05%
2018/12/13	7	117.36	9.1	117.94	117.50	-2.1	2,019	-0.10%
2018/12/12	4	113.74	5	116.40	113.00	-1	1,942	-0.05%
2018/12/11	4	113.13	16	110.34	115.00	-12	1,906	-0.63%
2018/12/10	7	105.64	1	111.50	105.00	6	1,857	0.32%
2018/12/07	7	110.93	6.2	113.57	110.50	0.8	1,836	0.05%
2018/12/06	1	106.00	1	105.00	106.50	0	1,786	0.00%
2018/12/05	0	0.00	10	109.25	111.00	-10	1,773	-0.56%
2018/12/04	9	110.61	1	108.50	109.00	8	1,754	0.46%
2018/12/03	17	111.44	15.1	112.06	110.50	1.9	1,771	0.11%
2018/11/30	2	109.00	13	108.42	111.00	-11	1,707	-0.64%
2018/11/29	0	0.00	3	101.00	101.00	-3	1,598	-0.19%
2018/11/28	3	101.00	2	101.25	101.00	1	1,579	0.07%
2018/11/27	0	98.80	1	98.30	99.00	-1	1,557	-0.06%
2018/11/26	0	0.00	9	97.88	98.00	-9	1,531	-0.59%
2018/11/23	0	0.00	4	94.15	93.10	-4	1,506	-0.27%
2018/11/22	0	0.00	1.1	97.27	92.20	-1.1	1,490	-0.08%
2018/11/21	4	95.13	0	0.00	95.00	4	1,490	0.27%
2018/11/20	0	0.00	0.1	96.40	96.20	-0.1	1,505	-0.01%
2018/11/19	9	98.08	3	97.30	98.50	6	1,502	0.40%
2018/11/14	0	0.00	15	92.20	92.30	-15	1,415	-1.06%
2018/11/09	13	91.69	1	92.00	92.20	12	1,401	0.86%
2018/11/08	0.1	92.80	15.1	92.83	92.80	-15	1,383	-1.08%
2018/11/07	6.1	86.88	0	0.00	87.00	6.1	1,304	0.46%
2018/11/06	0	0.00	1	84.30	84.30	-1	1,322	-0.08%
2018/11/05	0	0.00	1	87.30	87.30	-1	1,328	-0.08%
2018/11/02	0	86.70	6	86.63	86.80	-6	1,332	-0.45%
2018/11/01	0	0.00	1	83.30	83.20	-1	1,349	-0.07%
2018/10/31	4	77.80	5	79.28	80.00	-1	1,336	-0.07%
2018/10/30	0	0.00	1	74.80	76.20	-1	1,320	-0.08%
2018/10/29	1	73.80	2	74.75	73.80	-1	1,343	-0.07%
2018/10/26	1	75.50	1	78.00	77.20	0	1,356	0.00%
2018/10/25	4	78.05	0	0.00	76.70	4	1,375	0.29%
2018/10/24	1	78.30	6	79.78	80.10	-5	1,396	-0.36%
2018/10/23	3	80.37	0	0.00	80.50	3	1,401	0.21%
2018/10/22	2	82.65	2	83.05	82.80	0	1,410	0.00%
2018/10/19	3	82.67	7	80.54	82.00	-4	1,404	-0.28%
2018/10/18	1	79.80	3	80.23	79.20	-2	1,331	-0.15%
2018/10/17	1	74.90	0	0.00	75.00	1	1,298	0.08%
2018/10/16	2	74.05	0	0.00	74.50	2	1,314	0.15%
2018/10/15	0	0.00	3	73.40	74.50	-3	1,351	-0.22%
2018/10/12	2	72.20	1	73.50	73.00	1	1,359	0.07%
2018/10/11	7	71.60	1	71.50	70.80	6	1,385	0.43%
2018/10/08	3	78.70	0	0.00	79.30	3	1,430	0.21%
2018/10/05	1	79.00	1	79.70	78.60	0	1,476	0.00%
2018/10/04	2	80.25	0	0.00	81.00	2	1,487	0.13%
2018/10/03	4	80.13	1	80.10	80.00	3	1,506	0.20%
2018/10/01	0	0.00	1	84.40	86.00	-1	1,612	-0.06%
2018/09/28	0	84.20	0	0.00	83.80	0	1,678	0.00%
2018/09/17	0	0.00	1	85.80	85.90	-1	2,445	-0.04%
2018/09/14	0	0.00	1	85.00	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	4	82.00	83.40	-4	2,664	-0.15%
2018/09/12	5	80.60	0	0.00	80.10	5	2,886	0.17%
2018/09/11	6	83.85	0	0.00	83.10	6	2,933	0.20%
2018/09/10	4	84.70	3	84.43	83.70	1	2,995	0.03%
2018/09/07	5	86.06	2	85.30	85.00	3	3,062	0.10%
2018/09/06	1	93.00	1	95.50	92.40	0	3,104	0.00%
2018/09/03	1	92.90	1	96.00	92.70	0	3,572	0.00%
2018/08/30	0	0.00	1	96.60	96.00	-1	3,803	-0.03%
2018/08/29	1	98.00	1	98.70	98.70	0	3,927	0.00%
2018/08/28	2	97.50	2	97.10	98.00	0	3,949	0.00%
2018/08/27	1	96.40	2	97.20	97.50	-1	3,938	-0.03%
2018/08/24	0	0.00	1	94.00	95.20	-1	3,926	-0.03%
2018/08/23	1	93.00	0	0.00	93.60	1	3,928	0.03%
2018/08/22	1	95.30	0	0.00	95.00	1	3,930	0.03%
2018/08/15	1	93.00	0	0.00	95.30	1	3,936	0.03%
2018/08/14	0	0.00	2	92.50	95.00	-2	3,924	-0.05%
2018/08/13	2	92.65	1	95.90	91.70	1	3,908	0.03%
2018/08/10	1	99.80	3	99.90	97.70	-2	3,880	-0.05%
2018/08/09	3	97.97	0	0.00	98.40	3	3,869	0.08%
2018/08/08	1	98.60	3	100.57	100.00	-2	3,860	-0.05%
2018/08/07	1	97.40	0	0.00	97.10	1	3,814	0.03%
2018/08/06	1	98.40	3	98.60	98.70	-2	3,810	-0.05%
2018/08/03	0	0.00	4	96.83	98.40	-4	3,805	-0.11%
2018/08/02	2	94.85	6	94.10	93.60	-4	3,776	-0.11%
2018/08/01	0	0.00	1	96.10	97.70	-1	3,780	-0.03%
2018/07/31	7	95.83	5	96.32	96.20	2	3,752	0.05%
2018/07/30	4	98.63	15	97.36	98.00	-11	3,719	-0.30%
2018/07/27	5	102.50	0	0.00	102.00	5	3,700	0.14%
2018/07/26	0	102.50	1	99.70	101.50	-1	3,679	-0.03%
2018/07/25	0	0.00	4	98.60	98.40	-4	3,671	-0.11%
2018/07/24	2	97.30	0	0.00	99.00	2	3,667	0.05%
2018/07/23	1	98.20	0	0.00	98.00	1	3,668	0.03%
2018/07/20	2	96.85	1	95.50	95.60	1	3,643	0.03%
2018/07/18	6	100.70	1	99.50	100.00	5	3,602	0.14%
2018/07/17	4	102.88	1	103.00	103.00	3	3,581	0.08%
2018/07/16	2	108.50	0	0.00	107.00	2	3,573	0.06%
2018/07/13	2	112.79	0	0.00	113.50	2	3,628	0.06%
2018/07/12	0	108.50	0	0.00	108.50	0	3,613	0.00%
2018/07/11	13	107.58	0	0.00	106.50	13	3,583	0.36%
2018/07/10	6	106.42	3	107.50	107.50	3	3,569	0.08%
2018/07/09	19	111.21	6	108.83	108.00	13	3,519	0.37%
2018/07/06	6	117.17	3	116.67	119.50	3	3,419	0.09%
2018/07/05	8	117.75	5	116.20	116.50	3	3,345	0.09%
2018/07/04	1	114.00	2	117.25	124.00	-1	3,232	-0.03%
2018/07/03	2	115.00	1	118.50	114.50	1	3,136	0.03%
2018/07/02	1	114.50	1	116.50	115.00	0	3,084	0.00%
2018/06/29	2	117.50	0	0.00	117.50	2	3,047	0.07%
2018/06/28	13	114.00	15	114.43	115.00	-2	2,986	-0.07%
2018/06/27	22	125.77	1	120.00	115.50	21	2,890	0.73%
2018/06/26	4	123.63	98	126.97	128.00	-94	2,682	-3.50%
2018/06/25	14	123.21	2	120.75	120.50	12	2,519	0.48%
2018/06/22	2	120.00	8	121.75	125.00	-6	2,414	-0.25%
2018/06/21	6	120.92	4	122.00	121.00	2	2,272	0.09%
2018/06/20	2	113.75	1	113.00	112.50	1	2,033	0.05%
2018/06/19	3	115.33	3	116.00	116.00	0	1,959	0.00%
2018/06/15	1	113.00	1	113.00	115.00	0	1,878	0.00%
2018/06/14	4	118.25	4	116.74	116.00	0	1,784	0.00%
2018/06/13	17	120.65	33	121.17	119.00	-16	1,683	-0.95%
2018/06/12	14	116.57	17	116.35	116.00	-3	1,582	-0.19%
2018/06/11	18	110.33	26	114.04	114.50	-8	1,394	-0.57%
2018/06/08	4	105.75	10.4	103.56	104.50	-6.4	1,271	-0.51%
2018/06/07	12	99.60	3	100.00	98.50	9	1,125	0.80%
2018/06/06	5	98.46	22	97.28	97.50	-17	1,043	-1.63%
2018/06/05	5	93.70	2	93.35	93.50	3	901	0.33%
2018/06/04	12	91.69	1	92.40	91.80	11	867	1.27%
2018/06/01	42	91.29	1	92.00	90.30	41	857	4.78%
2018/05/31	5	91.00	0	0.00	91.20	5	842	0.59%
2018/05/30	17	90.41	0	0.00	90.10	17	833	2.04%
2018/05/29	35	89.97	2	90.20	91.00	33	824	4.00%
2018/05/28	0	90.70	0	0.00	91.10	0	823	0.01%
2018/05/25	0	0.00	2	89.20	91.20	-2	805	-0.25%
2018/05/18	1	86.80	0	0.00	86.70	1	783	0.13%
2018/05/15	0	0.00	1	90.20	88.50	-1	781	-0.13%
2018/05/10	1	89.70	1	89.40	89.50	0	789	0.00%
2018/05/09	1	89.50	0	0.00	89.70	1	787	0.13%
2018/05/03	0	0.00	1	85.60	85.80	-1	785	-0.13%
2018/05/02	1	86.80	0	0.00	86.60	1	801	0.12%
2018/04/30	0	0.00	1	84.30	85.20	-1	803	-0.12%
2018/04/27	3	84.57	1	84.10	84.60	2	809	0.25%
2018/04/26	0	0.00	1	87.90	86.40	-1	811	-0.12%
2018/04/25	1	88.50	7	87.70	88.60	-6	814	-0.74%
2018/04/24	2	89.15	1	88.10	89.10	1	823	0.12%
2018/04/20	5	93.70	1	93.00	93.40	4	931	0.43%
2018/04/19	11	95.38	5.2	96.06	94.10	5.8	938	0.62%
2018/04/18	1	92.70	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	1	89.60	90.00	-1	779	-0.13%
2018/04/11	0	0.00	1	87.00	87.20	-1	780	-0.13%
2018/03/31	0.1	87.00	0	0.00	87.40	0.1	784	0.01%
2018/03/29	1	86.50	0	0.00	86.60	1	787	0.13%
2018/03/28	1	88.50	0	0.00	87.90	1	784	0.13%
2018/03/27	1	87.80	0	0.00	88.00	1	781	0.13%
2018/03/23	0	0.00	2	86.60	86.60	-2	808	-0.25%
2018/03/22	0	0.00	1	88.40	88.30	-1	804	-0.12%
2018/03/20	1	88.00	0	0.00	88.40	1	805	0.12%
2018/03/19	3	89.10	0	0.00	88.60	3	808	0.37%
2018/03/16	1	89.10	0	0.00	90.70	1	803	0.12%
2018/03/14	1.2	88.33	0	0.00	88.70	1.2	737	0.16%
2018/03/12	0	0.00	1	86.50	86.80	-1	722	-0.14%
2018/03/01	0	0.00	1.1	85.52	86.30	-1.1	703	-0.15%
2018/02/27	0	0.00	3	84.50	83.90	-3	692	-0.43%
2018/02/26	0	83.70	0	0.00	83.70	0	689	0.00%
2018/02/23	2	83.50	1	83.50	83.60	1	691	0.14%
2018/02/21	1	83.40	2	83.35	82.90	-1	693	-0.14%
2018/02/09	1	79.80	5	81.10	81.50	-4	691	-0.58%
2018/02/07	2	83.05	0	0.00	82.80	2	721	0.28%
2018/02/06	7	80.81	2	81.65	80.90	5	727	0.69%
2018/01/26	0	0.00	1	88.00	88.60	-1	703	-0.14%
2018/01/25	1	88.30	0	0.00	87.50	1	711	0.14%
2018/01/23	3	90.30	0	0.00	89.80	3	732	0.41%
2018/01/19	1	90.30	3	90.57	90.00	-2	707	-0.28%
2018/01/18	2	90.60	2	91.35	90.40	0	698	0.00%
2018/01/17	1	92.10	3	91.77	90.60	-2	693	-0.29%
2018/01/16	0	0.00	15	90.84	91.10	-15	661	-2.27%
2018/01/15	1	87.80	1	87.10	87.30	0	592	0.00%
2018/01/12	1	83.90	0	0.00	84.10	1	576	0.17%
2018/01/11	3	83.50	0	0.00	83.30	3	582	0.51%
2018/01/08	0	0.00	2	86.60	86.00	-2	605	-0.33%
2018/01/05	1	87.90	3	86.70	87.40	-2	603	-0.33%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%
2018/01/02	1	84.50	0	0.00	84.70	1	586	0.17%