• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    82張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.8500.0019.9004730.00%
2024/11/0700.000.221.5021.45-0.2493-0.04%
2024/11/05123.32023.0522.7014880.20%
2024/11/042.123.0100.0023.202.14840.43%
2024/10/23423.5000.0023.5044420.90%
2024/10/220.223.2000.0023.200.24400.05%
2024/10/15524.6000.0023.9054341.15%
2024/10/1400.00123.6023.80-1408-0.24%
2024/10/1172.224.5522723.8023.80-154.8392-39.44% 大賣/鉅額交易
2024/10/0915624.303224.3023.3012432737.86% 大買/鉅額交易
2024/10/080.522.0000.0022.100.52840.18%
2024/09/1600.00018.9519.1002700.00%
2024/09/1300.00019.0018.8502710.00%
2024/09/1200.00018.9519.1002830.00%
2024/09/11318.9000.0018.9032871.04%
2024/09/05320.7000.0020.7532961.01%
2024/08/2900.00120.8520.55-1299-0.33%
2024/08/26220.5500.0020.6023180.63%
2024/08/2300.00120.5520.55-1325-0.31%
2024/08/223820.9300.0020.753833011.49%
2024/08/1400.00220.2520.25-2377-0.53%
2024/08/051019.36219.5019.1083832.09%
2024/08/02121.6000.0021.2013830.26%
2024/08/01221.8500.0022.1523870.52%
2024/07/12023.0500.0022.9504440.00%
2024/07/05122.9000.0023.2014840.21%
2024/07/01422.9900.0023.0045660.71%
2024/06/18124.0000.0024.2516890.15%
2024/06/12123.7000.0023.9017850.13%
2024/06/0700.00523.8524.15-5844-0.59%
2024/06/06424.1000.0024.1548990.44%
2024/05/301025.20125.3524.7091,6520.54%
2024/05/24824.2000.0024.2581,7670.45%
2024/05/21125.1000.0025.0511,8170.06%
2024/05/1400.00224.0524.00-22,004-0.10%
2024/05/13123.7500.0023.9512,0370.05%
2024/05/08124.3000.0024.6512,1430.05%
2024/05/06124.2000.0024.4012,2520.04%
2024/05/02124.3000.0024.4012,5630.04%
2024/04/25124.0000.0023.9013,6800.03%
2024/04/12525.2000.0025.1557,0250.07%
2024/04/09125.301025.3025.40-97,047-0.13%
2024/04/0800.001227.7627.85-127,001-0.17%
2024/04/02127.3000.0027.3017,0610.01%
2024/04/01227.3500.0027.3027,1230.03%
2024/03/26728.0700.0027.6077,3800.09%
2024/03/25528.5000.0028.4057,3730.07%
2024/03/222428.5000.0027.85247,3830.33%
2024/03/214228.4500.0028.35427,4020.57%
2024/03/20228.95928.1028.85-77,425-0.09%
2024/03/19127.5500.0027.5017,4860.01%
2024/03/1800.00127.5027.90-17,644-0.01%
2024/03/15127.6500.0027.4018,1730.01%
2024/03/142027.8500.0027.70208,3190.24%
2024/03/123228.802028.3528.60128,6060.14%
2024/03/111028.9500.0028.85108,5590.12%
2024/03/08627.25827.7427.15-28,533-0.02%
2024/03/0714931.1417729.1828.45-288,498-0.33% 大買/大賣/
2024/03/06630.671531.0331.10-98,223-0.11%
2024/03/05327.5500.0028.3037,9960.04%
2024/03/0400.00126.7027.05-17,961-0.01%
2024/03/01225.9800.0026.6027,9380.03%
2024/02/29525.6000.0025.3557,9260.06%
2024/02/272025.781026.5025.75107,9200.13%
2024/02/231026.901026.2526.2507,9670.00%
2024/02/22527.0500.0026.9058,0610.06%
2024/02/16626.1800.0026.5568,7370.07%
2024/02/15125.4500.0025.4518,8120.01%
2024/02/05125.6500.0025.7018,8990.01%
2024/02/023326.78326.7326.20309,2030.33%
2024/01/3100.00127.4027.35-19,843-0.01%
2024/01/30228.053028.2927.70-289,824-0.29%
2024/01/29128.6500.0028.9519,7890.01%
2024/01/26929.013028.9828.55-219,727-0.22%
2024/01/252030.311030.9430.30109,5890.10%
2024/01/2414733.4313433.6031.85139,4090.14% 大買/大賣/
2024/01/234933.13233.2033.35479,1630.51%
2024/01/223932.5824433.3233.10-2058,941-2.29% 大賣/鉅額交易
2024/01/1935633.2327832.7733.60788,6780.90% 大買/大賣/
2024/01/1884932.8892232.8832.35-738,287-0.88% 大買/大賣/
2024/01/1740830.5140730.5330.4517,6800.01% 大買/大賣/
2024/01/1648730.2161130.1530.75-1247,412-1.67% 大買/大賣/鉅額交易
2024/01/151,32429.461,35229.2229.95-286,818-0.41% 大買/大賣/
2024/01/121,48627.451,26927.5427.752176,0413.59% 大買/大賣/鉅額交易
2024/01/1153126.3870326.6926.50-1725,532-3.11% 大買/大賣/鉅額交易
2024/01/1021323.142423.1524.501895,1153.69% 大買/鉅額交易
2024/01/081522.2300.0022.20154,9940.30%
2024/01/0300.005724.8224.65-574,936-1.15%
2024/01/02225.1500.0025.0024,9220.04%
2023/12/291025.2500.0025.15104,9200.20%
2023/12/281126.2500.0025.50114,9200.22%
2023/12/257325.5426524.9025.30-1924,821-3.98% 大賣/鉅額交易
2023/12/223425.7021826.1726.15-1844,753-3.87% 大賣/鉅額交易
2023/12/2117425.9500.0026.101744,6793.72% 大買/鉅額交易
2023/12/1900.00225.0024.65-24,685-0.04%
2023/12/18425.351025.3525.25-64,724-0.13%
2023/12/151226.3100.0026.15124,7900.25%
2023/12/14127.309328.2426.55-924,971-1.85%
2023/12/1368727.9959528.0227.40924,8821.88% 大買/大賣/
2023/12/1251027.49310.527.3727.65199.54,8744.09% 大買/大賣/鉅額交易
2023/12/1124826.7512426.5327.351244,4412.79% 大買/大賣/鉅額交易
2023/12/084225.2626426.5224.90-2224,287-5.18% 大賣/鉅額交易
2023/12/0744826.4023726.0926.402114,1035.14% 大買/大賣/鉅額交易
2023/12/06524.0000.0024.0053,9830.13%
2023/12/052023.6500.0023.80204,1580.48%
2023/12/0400.002.525.0224.55-2.54,223-0.06%
2023/11/301224.4800.0024.35124,1520.29%
2023/11/29224.68124.7524.4014,1410.02%
2023/11/28124.50124.4524.4004,1200.00%
2023/11/271.524.18124.3524.050.54,1030.01%
2023/11/240.524.5500.0024.350.54,0810.01%
2023/11/23124.8000.0024.2014,0690.02%
2023/11/2200.00425.0024.55-44,045-0.10%
2023/11/211624.921324.9324.5034,0060.07%
2023/11/202125.9540225.8825.85-3813,893-9.79% 大賣/鉅額交易
2023/11/1790025.4854025.6325.603603,6859.77% 大買/大賣/鉅額交易
2023/11/1634924.8242524.9125.30-763,412-2.23% 大買/大賣/
2023/11/153624.219824.6423.90-623,232-1.92%
2023/11/1440924.6244424.7224.80-353,144-1.11% 大買/大賣/
2023/11/132024.0424924.5224.20-2293,015-7.59% 大賣/鉅額交易
2023/11/1031425.3326925.1624.10452,8941.55% 大買/大賣/
2023/11/0977024.3080124.1524.20-312,562-1.21% 大買/大賣/
2023/11/0840124.207524.2024.203262,18514.92% 大買/鉅額交易
2023/11/06120.2000.0020.0011,8560.05%
2023/11/01218.6000.0018.4521,9260.10%
2023/10/2700.00118.4018.25-11,941-0.05%
2023/10/26118.5000.0018.4011,9500.05%
2023/10/25718.5500.0018.5071,9530.36%
2023/10/17118.6500.0018.4011,9840.05%
2023/10/13119.0000.0018.9011,9890.05%
2023/10/12218.9800.0019.2021,9920.10%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/04721.1000.0021.6071,9630.36%
2023/10/0300.00321.6021.55-31,987-0.15%
2023/10/02822.4700.0022.1082,0200.40%
2023/09/28922.09321.9021.8562,0160.30%
2023/09/27521.9500.0022.3052,0220.25%
2023/09/26622.6700.0022.0062,0390.29%
2023/09/25223.1500.0022.8522,0530.10%
2023/09/221123.15523.5223.3562,0550.29%
2023/09/212323.1000.0022.90232,0601.12%
2023/09/20323.2527323.6223.60-2702,009-13.44% 大賣/鉅額交易
2023/09/1928224.623824.2123.402441,96912.39% 大買/鉅額交易
2023/09/18121.7500.0022.5011,8160.06%
2023/09/152122.42522.4522.00161,7930.89%
2023/09/14321.659721.4522.30-941,643-5.72%
2023/09/111220.10119.7519.55111,6020.69%
2023/09/08721.45620.6820.2011,6340.06%
2023/09/0715621.3516021.3521.35-41,539-0.26% 大買/大賣/
2023/09/011019.9000.0020.00101,8600.54%
2023/08/3100.001019.6519.90-101,846-0.54%
2023/08/24119.3000.0019.3511,8080.06%
2023/08/23119.20119.6519.5501,7980.00%
2023/08/1800.001019.7019.00-101,753-0.57%
2023/08/17518.6500.0019.2551,7330.29%
2023/08/15518.8000.0018.6551,7140.29%
2023/08/1000.001517.9917.90-151,683-0.89%
2023/08/08819.4000.0019.0081,6590.48%
2023/08/07219.5500.0019.6021,6410.12%
2023/07/242017.2000.0016.80201,5261.31%
2023/07/18518.1000.0017.7551,4960.33%
2023/07/11817.5000.0017.5081,4720.54%
2023/07/10417.585217.4617.60-481,495-3.21%
2023/07/072119.201019.2019.20111,4710.75%
2023/07/05221.7000.0021.3021,3950.14%
2023/07/04122.0000.0022.0511,3700.07%
2023/07/03321.301521.3721.80-121,336-0.90%
2023/06/30521.301421.1021.15-91,286-0.70%
2023/06/29921.053020.4720.55-211,224-1.71%
2023/06/2800.003422.2722.40-341,167-2.91%
2023/06/272724.65223.7522.20251,1452.18%
2023/06/262723.63123.5024.65261,0802.41%
2023/06/161722.1000.0021.80179501.79%
2023/06/15323.05322.8522.4009110.00%
2023/06/14523.0000.0023.1058680.58%
2023/06/1300.00122.6022.60-1809-0.12%
2023/06/12522.111621.9122.30-11715-1.54%
2023/06/091021.10221.8021.8084861.65%
2023/06/0800.007219.8519.85-72313-22.93%
2023/06/0700.006918.0518.05-69283-24.33%
2023/06/011016.2000.0016.25102553.92%
2023/05/3000.00216.0516.05-2256-0.78%
2023/05/1900.00215.3015.35-2245-0.82%
2023/05/16215.6500.0015.5522440.82%
2023/04/28315.9500.0015.8532271.32%
2023/04/251015.5900.0015.40102214.50%
2023/04/24516.4500.0016.1552162.31%
2023/04/211416.2300.0016.30142156.51%
2023/04/202516.3200.0016.452520812.00%
2023/04/191116.5900.0016.20112035.39%
2023/04/177416.2600.0016.757418739.57%
2023/04/14115.9000.0016.0511710.58%
2023/04/13616.35616.4016.4001570.00%
2023/04/06014.9500.0014.600990.00%
2023/02/082014.6500.0014.652010818.43%
2023/02/062014.7000.0014.702010419.09%
2022/11/1600.00514.9715.00-5205-2.43%
2022/11/11115.2000.0015.0512050.49%
2022/11/09214.8000.0014.8021991.00%
2022/11/04214.7000.0014.7022010.99%
2022/10/0600.00613.9414.10-6259-2.31%
2022/09/26514.2300.0013.7552621.91%
2022/08/26116.50116.4516.4502730.00%
2022/08/2500.00317.1016.75-3264-1.13%
2022/08/08215.68215.9816.0002590.00%
2022/08/011015.4500.0015.35102494.00%
2022/07/0100.001013.4513.80-10330-3.03%
2022/06/07017.1500.0017.0505030.00%
2022/05/26016.9000.0016.3006070.00%
2022/05/11117.35117.2016.9007300.00%
2022/04/1400.00317.5517.60-3984-0.30%
2022/04/1200.00317.9717.35-31,012-0.30%
2022/04/11219.6000.0019.2021,0010.20%
2022/04/07219.3300.0019.2521,0100.20%
2022/04/06219.60619.5719.75-41,052-0.38%
2022/03/31520.70820.4319.90-31,465-0.20%
2022/03/301220.43420.3520.3081,5410.52%
2022/03/29120.2000.0020.0011,5180.07%
2022/03/28219.0000.0018.8021,5180.13%
2022/03/17118.35118.3518.3502,3030.00%
2022/03/04019.3700.0018.8002,2230.00%
2022/03/02019.3000.0019.0002,2040.00%
2022/02/1700.00517.5018.90-52,076-0.24%
2022/02/1600.00517.3017.20-52,060-0.24%
2022/02/1400.00317.0017.00-32,053-0.15%
2022/01/25117.35117.4517.4502,0530.00%
2022/01/2400.00117.9017.95-12,052-0.05%
2022/01/2000.00418.2618.30-42,042-0.20%
2022/01/1900.00618.2518.25-62,044-0.29%
2022/01/1700.001017.9518.80-102,083-0.48%
2022/01/1400.002018.0017.80-202,086-0.96%
2022/01/13118.952018.5518.40-192,070-0.92%
2022/01/117022.111320.2519.45572,0212.82%
2022/01/101521.432521.5521.60-101,956-0.51%
2022/01/071721.365821.1921.20-411,919-2.14%
2022/01/065720.4800.0020.85571,8573.07%
2022/01/05120.0000.0019.7511,8290.05%
2022/01/0400.002620.5220.30-261,809-1.44%
2022/01/03220.75520.6020.80-31,787-0.17%
2021/12/3000.00121.3521.20-11,760-0.06%
2021/12/293021.15122.0021.20291,7411.66%
2021/12/28121.951222.5821.95-111,693-0.65%
2021/12/273722.6510421.8423.75-671,536-4.36% 大賣/
2021/12/245220.961021.4021.60421,2603.33%
2021/12/23320.5500.0019.6531,1550.26%
2021/12/215421.3436521.2320.95-3111,096-28.35% 大賣/鉅額交易
2021/12/2034920.9700.0021.1534991138.30% 大買/鉅額交易
2021/12/17620.221619.3819.25-10855-1.17%
2021/12/161621.6545721.1620.65-441791-55.69% 大賣/鉅額交易
2021/12/1512220.691120.4720.9511161218.11% 大買/鉅額交易
2021/12/1453920.7423920.6220.1030054155.44% 大買/大賣/鉅額交易
2021/12/1300.002018.9318.95-20310-6.44%
2021/12/0800.00316.3016.20-3259-1.16%
2021/12/07116.1000.0016.0512540.39%
2021/11/1200.00115.5015.50-1228-0.44%
2021/10/2700.00115.4015.40-1179-0.56%
2021/10/2600.00115.6515.60-1176-0.57%
2021/10/1800.00113.0013.00-1124-0.80%
2021/10/1200.00113.7513.65-1137-0.73%
2021/10/0600.00213.5813.65-2155-1.28%
2021/10/05213.50113.3013.6011680.59%
2021/10/0400.00113.7513.70-1184-0.54%
2021/10/01314.4200.0014.0031871.60%
2021/09/14114.6000.0014.6514390.23%
2021/09/0600.00014.5514.5504620.00%
2021/09/01514.8000.0014.8054791.04%
2021/07/30216.2500.0016.3025710.35%
2021/07/19216.7000.0016.7026480.31%
2021/07/13116.40616.2716.20-5734-0.68%
2021/07/09117.0000.0017.0018620.12%
2021/07/08217.4500.0017.3528590.23%
2021/07/0200.00118.2518.10-1921-0.11%
2021/07/01519.38219.2518.8039170.33%
2021/06/2900.001517.7017.75-15741-2.02%
2021/06/2800.00118.4518.45-1748-0.13%
2021/06/254418.484218.8518.6527460.27%
2021/06/1800.00318.5318.60-3781-0.38%
2021/06/1700.00117.8517.85-1814-0.12%
2021/06/11718.41619.0018.4518760.11%
2021/06/10117.7500.0018.3018650.12%
2021/06/07217.0000.0017.2028670.23%
2021/06/04217.6000.0017.5028680.23%
2021/06/03217.6000.0017.8028690.23%
2021/06/0200.00217.6017.50-2871-0.23%
2021/06/0100.00217.4017.50-2875-0.23%
2021/05/2400.00116.7016.65-1889-0.11%
2021/05/14115.6000.0015.1018900.11%
2021/05/12515.5000.0014.9058900.56%
2021/05/11316.77416.7816.30-1877-0.11%
2021/05/06217.5000.0017.5028700.23%
2021/05/05217.4000.0017.1528700.23%
2021/05/04217.15916.9116.80-7874-0.80%
2021/05/033018.4000.0018.05308813.40%
2021/04/29219.8000.0019.7528660.23%
2021/04/2600.00320.0019.65-3874-0.34%
2021/04/22120.20220.5019.50-1877-0.11%
2021/04/21220.951021.0020.65-8863-0.93%
2021/04/201020.92220.5520.6588500.94%
2021/04/19921.02421.1020.8558640.58%
2021/04/161421.151421.2021.5508770.00%
2021/04/1500.00621.1020.40-6830-0.72%
2021/04/09020.7000.0019.5508070.00%
2021/04/0800.00219.8019.85-2806-0.25%
2021/03/2300.00320.4019.85-31,207-0.25%
2021/03/2200.00120.8520.70-11,256-0.08%
2021/03/19720.10119.5020.0061,2870.47%
2021/03/18118.801118.3018.75-101,277-0.78%
2021/03/17218.0000.0017.8021,2720.16%
2021/03/1500.001018.1518.10-101,294-0.77%
2021/03/121017.6000.0017.60101,2930.77%
2021/02/24118.3500.0018.2511,4380.07%
2021/02/1700.001016.7016.70-101,423-0.70%
2021/02/0400.00816.8516.85-81,420-0.56%
2021/02/0200.00217.6017.40-21,427-0.14%
2021/01/2800.00517.8317.90-51,442-0.35%
2021/01/26218.4800.0018.0521,4410.14%
2021/01/25318.68117.8019.0021,4430.14%
2021/01/221017.7800.0018.00101,4160.71%
2021/01/211117.9300.0017.90111,4040.78%
2021/01/201018.3500.0018.25101,3930.72%
2021/01/1800.00319.6519.90-31,378-0.22%
2021/01/141120.352020.3220.25-91,362-0.66%
2021/01/122419.591419.5319.45101,3440.74%
2021/01/11421.21121.3520.7531,3200.23%
2021/01/081121.81121.9022.05101,2740.78%
2021/01/06222.50221.3521.7001,2470.00%
2020/12/31721.10721.0520.9501,1600.00%
2020/12/2900.00121.3521.50-11,134-0.09%
2020/12/2800.00620.8020.70-61,115-0.54%
2020/12/22624.502022.6621.75-141,052-1.33%
2020/12/211724.20724.3624.15109941.01%
2020/12/1700.00121.7021.65-1797-0.13%
2020/12/162121.941622.1321.6557340.68%
2020/12/1500.00120.4520.85-1665-0.15%
2020/12/1400.00119.5020.60-1594-0.17%
2020/12/11118.8000.0018.7515560.18%
2020/12/0900.00118.5018.35-1540-0.19%
2020/12/04118.2000.0018.5015310.19%
2020/12/02119.10118.4019.1005080.00%
2020/11/30116.4000.0016.4014180.24%
2020/11/2700.001416.1116.35-14422-3.31%
2020/11/261015.75215.7515.8084191.91%
2020/11/2500.00116.0515.90-1418-0.24%
2020/11/24216.50116.5516.2014190.24%
2020/11/2300.00116.4016.45-1422-0.24%
2020/11/1900.00315.8016.50-3422-0.71%
2020/11/18115.65215.7015.75-1434-0.23%
2020/11/1300.00316.3316.40-3485-0.62%
2020/11/02116.8000.0016.8515020.20%
2020/10/2600.00618.3518.00-6543-1.10%
2020/10/2300.00118.4018.25-1563-0.18%
2020/10/21118.8500.0018.8015920.17%
2020/10/1500.00219.6519.50-2630-0.32%
2020/10/0800.00219.5019.30-2681-0.29%
2020/09/30119.20119.3019.0008370.00%
2020/09/29218.0000.0017.8528790.23%
2020/09/241218.6500.0017.85129591.25%
2020/09/15120.1000.0019.9511,4540.07%
2020/09/14120.0000.0020.1011,4590.07%
2020/09/09119.5500.0020.0511,4850.07%
2020/09/07120.40020.7020.4011,4900.07%
2020/09/03521.15521.3020.8501,5110.00%
2020/09/021021.30521.4521.4551,5450.32%
2020/08/2700.00220.8820.85-21,742-0.11%
2020/08/2600.00120.6020.60-12,087-0.05%
2020/08/25320.83420.7320.75-12,118-0.05%
2020/08/24420.66520.5520.75-12,125-0.05%
2020/08/20521.1000.0021.5052,1550.23%
2020/08/1700.00223.0022.85-22,383-0.08%
2020/08/1300.00422.4022.10-42,444-0.16%
2020/08/1100.00123.5522.85-12,523-0.04%
2020/08/07123.3500.0023.5012,5600.04%
2020/08/06623.7700.0023.5062,5690.23%
2020/08/052524.183324.0224.15-82,573-0.31%
2020/08/04522.4100.0022.7052,5840.19%
2020/07/31423.2300.0023.2042,7120.15%
2020/07/301723.211723.7023.5002,7850.00%
2020/07/291021.203022.3222.75-202,879-0.69%
2020/07/28321.02221.0020.8512,9390.03%
2020/07/27722.17522.2922.0023,0010.07%
2020/07/24323.221023.1023.00-73,044-0.23%
2020/07/221023.351023.5923.5503,0540.00%
2020/07/21723.09623.5823.1513,0620.03%
2020/07/20523.0600.0022.9553,0820.16%
2020/07/17324.8700.0024.0033,1810.09%
2020/07/16225.3000.0025.3523,2060.06%
2020/07/15125.6500.0025.1013,2010.03%
2020/07/143927.593126.0825.9083,1910.25%
2020/07/1300.00427.0327.05-43,112-0.13%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/09226.2000.0025.5523,0730.07%
2020/07/082226.893026.7226.50-83,067-0.26%
2020/07/07126.001325.2825.00-123,026-0.40%
2020/07/033226.704526.0125.90-132,999-0.43%
2020/07/02727.16727.0527.0502,9600.00%
2020/07/01127.301026.8326.60-92,919-0.31%
2020/06/306627.705427.4527.60122,8750.42%
2020/06/296625.896426.6527.5522,7250.07%
2020/06/244624.485124.4925.05-52,593-0.19%
2020/06/231522.72823.0422.8072,5170.28%
2020/06/1900.00223.8023.75-22,483-0.08%
2020/06/18222.5000.0022.9022,4780.08%
2020/06/17222.90224.2522.9002,4710.00%
2020/06/112522.8600.0022.00252,5041.00%
2020/06/09119.951718.2519.35-162,561-0.62%
2020/06/0400.001924.9524.55-192,674-0.71%
2020/06/035724.613524.1823.65222,7330.80%
2020/06/025427.343227.7026.10222,6330.84%
2020/05/2900.00128.9028.90-12,265-0.04%
2020/05/2800.002332.1032.10-232,258-1.02%
2020/05/27135.65235.6535.65-12,246-0.04%
2020/05/261541.1513540.5539.60-1202,232-5.38% 大賣/鉅額交易
2020/05/251343.671043.8443.9532,1290.14%
2020/05/22241.201241.6641.70-102,077-0.48%
2020/05/21237.801737.1837.95-152,007-0.75%
2020/05/20234.55234.3834.5001,9630.00%
2020/05/19234.30935.0034.10-71,946-0.36%
2020/05/18231.750.233.0033.001.81,9060.09%
2020/05/15530.001029.3630.40-51,890-0.26%
2020/05/1400.00329.2728.85-31,887-0.16%
2020/05/131528.7300.0029.00151,8800.80%
2020/05/12328.7700.0029.0031,8740.16%
2020/05/11128.9000.0028.5011,8700.05%
2020/05/081629.224630.0627.25-301,850-1.62%
2020/05/073629.071829.3229.25181,7671.02%
2020/05/061128.031129.8528.3001,7270.00%
2020/05/055.228.541128.1328.20-5.81,661-0.35%
2020/05/04525.551524.6426.85-101,586-0.63%
2020/04/301422.804923.8924.45-351,546-2.26%
2020/04/293521.12221.0022.25331,4972.20%
2020/04/281620.69120.7020.60151,4641.02%
2020/04/27620.75220.8520.7541,4900.27%
2020/04/241020.67120.7520.5591,5150.59%
2020/04/2300.001420.0820.15-141,530-0.91%
2020/04/22320.77820.5320.75-51,528-0.33%
2020/04/21120.059818.8920.05-971,428-6.79%
2020/04/20218.25318.0518.25-11,405-0.07%
2020/04/17117.95418.3017.95-31,429-0.21%
2020/04/161018.0400.0017.90101,4450.69%
2020/04/15517.951118.0518.10-61,496-0.40%
2020/04/14218.30418.1818.30-21,498-0.13%
2020/04/131517.9200.0018.00151,5090.99%
2020/04/102018.111618.3018.2541,5070.27%
2020/04/08517.3600.0017.8051,5410.32%
2020/04/06216.6000.0016.5521,5780.13%
2020/04/01216.3800.0016.4021,6320.12%
2020/03/31316.47116.5516.5521,6980.12%
2020/03/303215.9800.0016.00321,7731.80%
2020/03/27216.051315.8815.60-111,926-0.57%
2020/03/2600.002215.7315.90-221,966-1.12%
2020/03/25416.36116.0516.0532,0800.14%
2020/03/242115.5500.0015.85212,0921.00%
2020/03/231014.7300.0014.80102,1090.47%
2020/03/20315.9700.0015.7032,1080.14%
2020/03/19914.88114.9514.8582,0980.38%
2020/03/18516.6100.0016.4552,0630.24%
2020/03/171116.63716.8116.8542,0510.19%
2020/03/16217.553617.3717.20-342,038-1.67%
2020/03/133817.331117.4618.70271,9941.35%
2020/03/121419.391319.8319.2011,9600.05%
2020/03/113620.63621.3220.50301,9081.57%
2020/03/101720.939121.1721.40-741,843-4.01%
2020/03/099020.6213819.0720.65-481,781-2.69% 大賣/
2020/03/0612018.804518.6618.80751,6954.42% 大買/
2020/03/0500.00217.2517.10-21,626-0.12%
2020/03/03517.0000.0016.7051,6070.31%
2020/03/02816.2800.0016.5081,5990.50%
2020/02/271516.6900.0016.60151,5870.94%
2020/02/2500.001517.5517.45-151,553-0.97%
2020/02/241116.7700.0016.75111,5170.72%
2020/02/21117.3500.0017.3011,4960.07%
2020/02/19317.4800.0017.5531,4800.20%
2020/02/181417.7900.0017.70141,4670.95%
2020/02/141316.65516.6516.7081,4100.57%
2020/02/12416.7300.0016.8541,3980.29%
2020/02/11516.9000.0016.8051,3870.36%
2020/02/0700.00217.0516.85-21,370-0.15%
2020/02/06116.901016.9517.00-91,364-0.66%
2020/02/054016.809.617.0517.0030.41,3512.25%
2020/02/042117.9200.0017.60211,3141.60%
2020/02/03316.701217.1717.50-91,272-0.71%
2020/01/312.615.99416.5016.55-1.41,243-0.11%
2020/01/301515.771715.6815.70-21,221-0.16%
2020/01/20317.101516.8017.00-121,187-1.01%
2020/01/17515.85715.9516.00-21,172-0.17%
2020/01/162716.3700.0016.00271,1662.32%
2020/01/1500.00216.7016.55-21,136-0.18%
2020/01/14816.1500.0016.5081,1160.72%
2020/01/132416.4412816.7116.45-1041,091-9.53% 大賣/鉅額交易
2020/01/101316.1000.0016.25131,0631.22%
2020/01/0910915.9100.0016.601091,03610.52% 大買/鉅額交易
2020/01/081915.0200.0015.10199791.94%
2020/01/07814.50114.6014.8579700.72%
2020/01/062015.19215.0515.00189491.90%
2020/01/03615.77616.2815.4509370.00%
2020/01/02816.7800.0016.8088970.89%
2019/12/313816.97617.0017.25328713.67%
2019/12/3000.00816.7516.65-8835-0.96%
2019/12/2700.00116.9017.00-1814-0.12%
2019/12/261416.748016.9316.80-66753-8.76%
2019/12/25217.4324117.4217.60-239683-34.96% 大賣/鉅額交易
2019/12/2426516.9949217.2017.25-227600-37.79% 大買/大賣/鉅額交易
2019/12/2322415.7000.0015.7022444550.27% 大買/鉅額交易
2019/12/2022314.304014.3014.3018339046.81% 大買/鉅額交易
2019/12/193213.0300.0013.003227411.67%
2019/12/188712.8200.0012.908725334.38%
2019/12/17111.9500.0012.1512330.43%
2019/12/10512.2500.0012.1552362.11%
2019/11/19411.1000.0011.0042371.68%
2019/11/14511.6000.0011.7052342.13%
2019/11/012012.0800.0011.95202169.25%
2019/10/2500.0012012.4112.00-120201-59.52% 大賣/鉅額交易
2019/10/2413012.641012.6512.6512017667.81% 大買/鉅額交易
2019/10/23411.3500.0011.5041452.76%
2019/10/18111.1000.0011.1011410.71%
2019/10/09211.1500.0011.2021341.49%
2019/10/08311.6000.0011.3531312.29%
2019/09/26611.4500.0011.7061264.74%
2019/09/25311.4500.0011.4531212.46%
2019/09/2000.0010211.8011.90-102118-86.23% 大賣/鉅額交易
2019/09/19111.751411.7111.90-13115-11.26%
2019/08/0819.8000.009.801851.17%
2019/08/0719.8000.009.801921.08%
2019/07/22129.9900.009.98122724.40%
2019/06/1000.00310.1010.15-3646-0.46%
2019/05/31810.5100.0010.4086491.23%
2019/05/291110.1500.0010.20116501.69%
2019/05/272210.21210.2510.00206503.07%
2019/05/242610.3900.0010.40266494.00%
2019/05/234610.2300.0010.25466497.08%
2019/05/22410.68310.4810.6016470.15%
2019/05/2100.00210.5010.50-2646-0.31%
2019/05/15210.45310.4010.35-1642-0.16%
2019/05/14310.00310.0510.6506350.00%
2019/05/0900.00212.0511.90-2599-0.33%
2019/05/0800.00212.2012.25-2590-0.34%
2019/05/0600.008312.8812.90-83574-14.45%
2019/05/03213.5500.0013.4525650.35%
2019/05/025613.639913.5513.65-43557-7.72%
2019/04/3012813.4500.0013.3512853723.81% 大買/鉅額交易
2019/04/26413.2912713.3413.30-123497-24.75% 大賣/鉅額交易
2019/04/2512713.728713.2113.80404638.62% 大買/
2019/04/246712.3300.0012.556738417.44%
2019/04/232012.009312.5612.10-73369-19.76%
2019/04/2211312.38212.4012.6511135131.56% 大買/鉅額交易
2019/04/1800.007011.7611.50-70351-19.92%
2019/04/174012.00511.8011.953534110.26%
2019/04/16311.672311.7911.65-20329-6.08%
2019/04/152211.7228611.8212.20-264312-84.39% 大賣/鉅額交易
2019/04/1214610.457310.4811.157325528.54% 大買/
2019/04/112010.35410.3010.20162496.40%
2019/04/023210.4915510.0010.25-123225-54.46% 大賣/鉅額交易
2019/04/011559.9100.009.9115519877.98% 大買/鉅額交易
2019/03/26108.7500.008.88101775.65%
2019/03/2100.00148.468.80-14162-8.62%
2019/03/2000.0028.438.37-2160-1.25%
2019/03/1900.0038.428.40-3160-1.87%
2019/03/1800.0048.408.40-4159-2.51%
2019/03/07208.5000.008.382015912.55%
2019/03/0600.0068.568.50-6158-3.78%
2019/03/0500.00128.558.50-12158-7.59%
2019/02/2200.00108.508.45-10152-6.57%
2019/02/1300.0019.008.95-1148-0.67%
2019/02/1249.0000.008.9941492.68%
2019/02/1199.1000.009.0191486.08%
2019/01/24188.8600.008.901814312.57%
2019/01/22138.7600.008.67131429.14%
2019/01/17169.2000.009.131614411.09%
2019/01/16159.1600.009.321514210.54%
2019/01/14389.86509.909.70-12133-9.01%
2019/01/11509.891209.909.90-70120-58.12% 大賣/
2019/01/09109.0200.008.98108711.43%
2018/12/28198.0000.008.00197425.55%
2018/12/25257.9900.008.00258230.28%
2018/12/24418.0000.008.02418448.41%
2018/12/22157.7900.007.70158517.55%
2018/12/21107.8000.007.80109910.08%
2018/10/3147.3600.007.3642581.55%
2018/10/25307.9700.007.503026711.21%
2018/10/24108.2000.008.25102663.75%
2018/10/2318.2000.008.3112680.37%
2018/10/0528.7000.008.6522950.68%
2018/10/0428.7300.008.7023010.66%
2018/10/0168.3500.008.2363391.77%
2018/09/19118.0900.008.18112863.84%
2018/09/0429.6000.009.8022750.73%
2018/08/3100.0059.309.30-5280-1.78%
2018/08/2300.00109.359.48-10285-3.50%
2018/08/2200.0049.429.42-4284-1.41%
2018/08/1400.00510.4010.40-5269-1.86%
2018/08/09110.3000.0010.3012590.39%
2018/08/03110.5000.0010.5012640.38%
2018/08/023710.4000.0010.353726813.80%
2018/07/061010.4000.0010.05102404.16%
2018/07/041010.75210.7510.7582583.10%
2018/07/031011.1000.0011.00102643.78%
2018/07/0200.00611.4011.35-6268-2.23%
2018/06/29211.3300.0011.4522740.73%
2018/06/211011.15811.1511.2023080.65%
2018/06/15611.3000.0011.3063491.72%
2018/06/1300.00211.2011.20-2361-0.55%
2018/06/1200.0026211.1911.10-262369-70.95% 大賣/鉅額交易
2018/06/0500.00112.2512.25-1467-0.21%
2018/06/01111.5000.0011.5015350.19%
2018/05/31511.4500.0011.4055450.92%
2018/05/0900.00213.2013.10-2753-0.27%
2018/05/03214.0000.0013.4527970.25%
2018/04/2500.001012.6612.30-10935-1.07%
2018/04/2000.00113.5513.55-11,216-0.08%
2018/04/1600.00813.9013.90-81,315-0.61%
2018/04/1000.00614.5014.50-61,313-0.46%
2018/04/03115.0000.0014.9511,3060.08%
2018/04/02215.2000.0015.3021,3030.15%
2018/03/30814.6900.0014.7081,2940.62%
2018/03/27115.4000.0015.4011,2760.08%
2018/03/23115.1000.0015.1511,2920.08%
2018/03/22115.7000.0015.6511,2890.08%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/0900.0017016.5916.00-1701,213-14.01% 大賣/鉅額交易
2018/03/0817017.7000.0017.701701,14814.80% 大買/鉅額交易
2018/03/0500.004015.8915.85-401,093-3.66%
2018/03/0200.00216.2016.15-21,120-0.18%
2018/02/23216.554316.8716.65-411,152-3.56%
2018/02/228316.8800.0016.90831,1777.05%
2018/02/2100.00315.4515.40-31,201-0.25%
2018/02/12815.5000.0015.4081,1960.67%
2018/02/09114.6000.0015.1511,1940.08%
2018/02/08115.4500.0015.7511,1940.08%
2018/02/06215.4500.0015.4021,2140.16%
2018/02/0500.001016.4017.10-101,242-0.80%
2018/02/021317.6200.0017.50131,2441.04%
2018/02/011816.9000.0016.65181,2151.48%
2018/01/31616.5000.0017.0561,2060.50%
2018/01/3000.004116.9516.70-411,200-3.42%
2018/01/294117.4500.0017.30411,1913.44%
2018/01/25317.0500.0016.9031,1720.26%
2018/01/24317.2000.0017.4031,1560.26%
2018/01/1900.002318.4118.30-231,067-2.16%
2018/01/18518.852718.7818.55-221,040-2.11%
2018/01/171018.231019.3019.3009750.00%
2018/01/164017.441917.5717.55218782.39%
2018/01/121015.851815.8515.85-8785-1.02%
2018/01/1100.001814.4514.45-18752-2.39%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章