LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼1.95
  • 漲幅
    -5.39%
  • 成交量
    1,650
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱碩 (8059)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26237.90136.1536.1516,5130.02%
2024/03/22937.881238.5336.80-36,478-0.05%
2024/03/21136.30435.8835.90-36,393-0.05%
2024/03/20136.50436.0335.90-36,375-0.05%
2024/03/192435.85634.2836.40186,3460.28%
2024/03/1800.00433.3833.60-46,294-0.06%
2024/03/15534.32934.3734.15-46,267-0.06%
2024/03/14135.202435.1234.20-236,250-0.37%
2024/03/1300.00936.4136.10-96,227-0.14%
2024/03/1212238.279638.2438.05266,1780.42% 大買/
2024/03/111235.761134.9336.5515,9590.02%
2024/03/088.133.77135.0033.257.15,8300.12%
2024/03/073035.702935.7435.7015,7760.02%
2024/03/06637.062737.4636.85-215,685-0.37%
2024/03/05138.30138.3538.1005,6290.00%
2024/03/041240.18240.3539.00105,5940.18%
2024/03/01338.97438.7639.40-15,496-0.02%
2024/02/294238.64838.9638.80345,4450.62%
2024/02/27237.551.137.5137.500.95,3620.02%
2024/02/261.141.242.141.1040.10-15,250-0.02%
2024/02/2341.141.463242.0639.259.15,1080.18%
2024/02/22637.432339.2339.85-174,758-0.36%
2024/02/214836.8213.537.7436.2534.54,5580.76%
2024/02/2010.538.561238.1039.20-1.54,264-0.03%
2024/02/192333.273635.5035.65-134,119-0.32%
2024/02/16332.502232.3532.45-194,062-0.47%
2024/02/152428.372829.6929.60-43,890-0.10%
2024/02/05128.8000.0028.8013,7930.03%
2024/02/02329.03429.3329.70-13,731-0.03%
2024/02/013029.861629.6628.85143,6220.39%
2024/01/318531.179631.3430.55-113,516-0.31%
2024/01/301728.565629.0529.80-393,007-1.30%
2024/01/292827.05827.7327.10202,8830.69%
2024/01/262427.961828.9827.7062,7280.22%
2024/01/25130.30130.0530.0502,6190.00%
2024/01/241330.741531.8430.05-22,502-0.08%
2024/01/23329.771529.6829.75-122,304-0.52%
2024/01/224431.483231.5630.50122,1960.55%
2024/01/191527.01729.9130.2581,8570.43%
2024/01/18126.65427.0327.50-31,766-0.17%
2024/01/17527.5600.0026.6551,7530.29%
2024/01/16727.6900.0027.8071,7330.40%
2024/01/1500.00227.8528.00-21,725-0.12%
2024/01/12227.5000.0027.2521,7160.12%
2024/01/1100.001227.3027.85-121,710-0.70%
2024/01/10327.00527.2528.05-21,690-0.12%
2024/01/0500.00124.6524.95-11,641-0.06%
2024/01/0400.00425.3525.10-41,625-0.25%
2024/01/031726.721626.1826.0011,6100.06%
2024/01/021124.91424.9325.1571,5720.45%
2023/12/29424.56324.1824.7011,4960.07%
2023/12/281323.471224.5924.9011,4390.07%
2023/12/275721.493821.5622.65191,3521.41%
2023/12/268518.937619.5420.6099190.98%
2023/12/252418.225518.2718.75-31468-6.62%
2023/12/2228117.0525017.0517.053126111.85% 大買/大賣/
2023/12/2100.001715.8515.50-17175-9.68%
2023/12/20215.20515.3515.35-3150-2.00%
2023/11/0600.00114.1014.15-1120-0.83%
2023/11/03513.60113.7513.9041293.09%
2023/10/3000.00113.5013.55-1147-0.68%
2023/09/06314.8300.0014.9036510.46%
2023/08/17313.90313.9513.9501,3510.00%
2023/08/11213.8000.0013.6021,4170.14%
2023/08/10213.60913.7613.65-71,416-0.49%
2023/08/09314.73114.5014.2521,4110.14%
2023/08/04215.4500.0015.1021,4320.14%
2023/08/02215.0000.0015.2021,4330.14%
2023/07/28115.7000.0015.5011,4150.07%
2023/07/27415.6300.0015.6041,4110.28%
2023/07/26215.7500.0015.7021,4040.14%
2023/07/25415.86316.0016.1011,4000.07%
2023/07/2400.00215.8015.70-21,399-0.14%
2023/07/20116.3500.0016.4511,3950.07%
2023/07/19616.531416.1916.15-81,387-0.58%
2023/07/182417.531716.9516.9571,3800.51%
2023/07/17217.25517.1317.25-31,281-0.23%
2023/07/13515.39816.0415.70-31,289-0.23%
2023/07/12215.2000.0015.1021,2810.16%
2023/07/1100.00215.5515.40-21,276-0.16%
2023/07/0400.00216.3516.35-21,267-0.16%
2023/06/30415.70215.4515.7021,2470.16%
2023/06/29315.381015.2415.35-71,244-0.56%
2023/06/28415.80516.5015.65-11,239-0.08%
2023/06/27115.4000.0015.0511,2180.08%
2023/06/21216.0000.0015.8021,2010.17%
2023/06/20216.1500.0016.2021,1900.17%
2023/06/161016.14817.4416.8021,1810.17%
2023/06/15615.7300.0015.9561,1700.51%
2023/06/13214.70215.5015.8501,1670.00%
2023/06/12116.2000.0016.1011,1430.09%
2023/06/09516.61116.7516.7041,1240.36%
2023/06/08417.0000.0016.7541,1060.36%
2023/06/07517.2300.0017.1551,0830.46%
2023/06/06417.0800.0017.1041,0670.37%
2023/06/02118.003918.1018.25-38999-3.80%
2023/06/013918.054416.9918.05-5891-0.56%
2023/05/31116.3000.0016.4518290.12%
2023/05/304516.46416.2516.25417995.13%
2023/05/2636915.7860515.8515.85-236569-41.42% 大買/大賣/鉅額交易
2023/05/25114.4000.0014.4514650.22%
2023/05/241014.501414.4014.35-4458-0.87%
2023/05/23314.97514.8014.75-2442-0.45%
2023/05/2223614.89515.6015.5023140756.73% 大買/鉅額交易
2023/05/1900.007614.0314.20-76354-21.43%
2023/05/187913.94314.0013.957634422.09%
2023/05/1700.00113.2513.35-1334-0.30%
2023/05/16113.2000.0013.1013330.30%
2023/05/1500.00113.6513.20-1332-0.30%
2023/05/12213.55113.3013.6513280.30%
2023/05/11313.55313.7013.8503200.00%
2023/05/09512.881613.0812.85-11291-3.77%
2023/05/0800.001413.2513.25-14287-4.87%
2023/05/05513.6000.0013.4552861.75%
2023/05/04213.4300.0013.6022850.70%
2023/05/02313.6500.0013.6032821.06%
2023/04/27513.10214.0013.6532801.07%
2023/04/25212.9000.0013.2522720.73%
2023/04/21513.6600.0013.8052611.91%
2023/04/1900.0025014.1914.55-250227-110.01% 大賣/鉅額交易
2023/04/1825014.0500.0014.05250187133.58% 大買/鉅額交易
2023/04/1700.00412.8512.80-4145-2.75%
2023/04/13412.6000.0012.5041332.99%
2023/04/12212.60212.6012.5501310.00%
2023/04/0600.00412.2512.30-4115-3.48%
2023/03/3100.00512.1712.20-5113-4.40%
2023/03/23312.0000.0012.3531042.87%
2023/03/211012.2600.0012.20109610.36%
2023/03/2000.00212.4012.60-287-2.29%
2023/03/17211.5500.0011.552692.86%
2023/03/14110.5500.0010.701482.07%
2023/03/13510.7500.0010.7554710.49%
2023/02/02210.1000.0010.102287.10%
2023/02/0119.8700.0010.001273.63%
2023/01/3029.6700.009.992277.38%
2023/01/1000.0019.959.95-123-4.26%
2023/01/0629.8400.009.852228.79%
2022/12/3029.9700.009.992248.12%
2022/12/28210.0500.0010.052257.99%
2022/12/2719.8500.0010.001253.99%
2022/12/2349.7700.009.7842416.17%
2022/12/2159.7000.009.7052618.76%
2022/12/0500.0029.709.82-230-6.47%
2022/11/2529.3900.009.442326.18%
2022/08/2200.00410.9010.80-4106-3.76%
2022/08/1900.00210.8510.85-2106-1.88%
2022/08/16210.6000.0010.7521031.93%
2022/08/15210.7000.0010.5521011.96%
2022/08/12210.5000.0010.6521001.99%
2022/08/0800.00211.3011.20-296-2.08%
2022/08/05210.3000.0010.402832.40%
2022/06/2700.00110.1510.15-185-1.16%
2022/06/2119.8900.009.891851.17%
2022/06/1000.00510.5710.55-5107-4.63%
2022/06/0900.00510.8210.80-5103-4.81%
2022/06/0800.002310.4310.45-2393-24.62%
2022/06/0139.4000.009.403953.14%
2022/05/1739.0600.009.1031022.94%
2022/04/2919.8000.009.7711070.93%
2022/04/2839.7000.009.7931082.75%
2022/04/1439.9400.009.8231142.62%
2022/04/1229.8900.009.8921181.69%
2022/04/1129.7500.009.7921111.80%
2022/03/30210.0000.0010.0521241.61%
2022/03/1500.00110.0010.00-1147-0.68%
2022/03/10310.0600.0010.2031482.02%
2022/03/02010.5000.0010.2501490.00%
2022/01/07210.9000.0010.8523720.54%
2022/01/03311.3000.0011.3533740.80%
2021/12/24511.64311.5011.4523740.53%
2021/12/23511.2900.0011.2553721.34%
2021/12/1400.00211.0511.55-2377-0.53%
2021/12/13211.4500.0011.4523680.54%
2021/11/1100.00311.4511.25-3333-0.90%
2021/10/29311.4000.0011.3532031.48%
2021/08/2700.002.69.679.72-2.6262-0.99%
2021/08/0300.00110.2010.10-1275-0.36%
2021/07/3000.002.710.1410.20-2.7281-0.95%
2021/07/2900.00210.1810.10-2283-0.70%
2021/07/2200.00310.3010.25-3322-0.93%
2021/07/21310.6000.0010.4033220.93%
2021/07/0800.00710.7510.90-7311-2.25%
2021/07/07711.2000.0011.0073122.24%
2021/06/30510.551010.3510.90-5271-1.84%
2021/06/25510.3500.0010.4052492.01%
2021/05/1400.00110.159.95-1270-0.37%
2021/05/12110.8500.0010.3012650.38%
2021/04/2000.00512.8012.80-5199-2.50%
2021/04/14512.5500.0012.4051962.54%
2021/04/0900.00513.0512.80-5189-2.64%
2021/04/08512.90112.8513.1041702.34%
2021/03/0500.00311.4511.20-3172-1.74%
2021/03/0300.00311.4011.40-3176-1.70%
2021/01/0400.00411.9811.80-4183-2.18%
2020/12/31312.0000.0011.8531841.63%
2020/12/2900.00211.6011.60-2174-1.15%
2020/12/28311.5500.0011.5532161.38%
2020/12/241311.52711.5011.5062212.71%
2020/09/24113.7000.0013.2016490.15%
2020/09/237014.487614.6913.70-6642-0.93%
2020/09/2200.00213.7513.60-2592-0.34%
2020/09/21213.5000.0013.8025770.35%
2020/09/181113.551113.4513.5005660.00%
2020/09/1400.000.113.0513.05-0.1532-0.02%
2020/09/0100.00213.3013.60-2538-0.37%
2020/08/31213.3500.0013.3525350.37%
2020/08/2800.00214.5514.50-2511-0.39%
2020/08/271115.011114.7314.7005010.00%
2020/08/2600.00413.3014.15-4391-1.02%
2020/08/21312.9500.0013.4033730.80%
2020/08/17213.2000.0013.1524190.48%
2020/08/14213.2500.0013.4524170.48%
2020/08/1000.00513.3913.45-5398-1.25%
2020/07/10514.2000.0014.1053971.26%
2020/07/0700.00516.2016.25-5338-1.48%
2020/06/1100.002813.0512.90-28276-10.12%
2020/05/27213.45314.2014.05-1345-0.29%
2020/05/1300.00313.5213.50-3370-0.81%
2020/05/11113.8500.0013.9013820.26%
2020/05/0700.002713.9213.85-27434-6.22%
2020/05/0600.00813.8713.85-8448-1.79%
2020/05/0500.00514.0514.00-5454-1.10%
2020/04/2900.001014.3514.85-10569-1.76%
2020/04/2800.00114.2014.35-1591-0.17%
2020/04/2300.002013.9314.50-20724-2.76%
2020/04/17513.6000.0013.4057570.66%
2020/04/151513.82513.5513.50107781.28%
2020/03/2000.002011.0811.05-20842-2.37%
2020/03/191010.152010.2810.15-10836-1.20%
2020/03/181111.7300.0011.25118301.33%
2020/03/1200.00514.3014.20-5792-0.63%
2020/03/10515.6600.0015.8057750.64%
2020/03/02116.95517.0516.85-4744-0.54%
2020/02/27516.7000.0016.8557380.68%
2020/02/2600.00517.8017.70-5728-0.69%
2020/02/2500.00517.9318.00-5727-0.69%
2020/02/2000.002518.4518.50-25708-3.53%
2020/02/1900.00217.6517.55-2701-0.28%
2020/02/18817.5300.0017.7087041.14%
2020/02/17317.8800.0017.8037340.41%
2020/02/13418.181018.2018.20-6735-0.82%
2020/02/12518.4800.0018.5557410.67%
2020/02/112117.8900.0018.95217562.78%
2020/02/101017.57317.7017.4577360.95%
2020/02/07119.801019.2919.35-9708-1.27%
2020/02/061219.9600.0020.10126941.73%
2020/02/051020.2500.0019.80107011.42%
2020/02/04720.491521.0220.30-8680-1.18%
2020/02/03217.90220.6020.5006440.00%
2020/01/312518.02717.7418.80185933.03%
2020/01/301617.1215017.7717.10-134573-23.35% 大賣/鉅額交易
2020/01/2015019.00818.5319.0014253226.69% 大買/鉅額交易
2020/01/151216.8000.0016.90124612.60%
2020/01/142017.05217.2017.05184843.72%
2020/01/102516.7800.0016.90254765.25%
2019/12/27515.2500.0015.4055050.99%
2019/12/261515.0800.0015.20155122.92%
2019/12/2500.006015.4015.05-60511-11.73%
2019/12/246015.3500.0015.356050911.78%
2019/11/2800.00215.0515.20-2909-0.22%
2019/11/18114.30114.7014.8509220.00%
2019/11/14115.0000.0014.5519360.11%
2019/11/1300.002015.7815.85-20906-2.21%
2019/11/1200.003915.6115.55-39913-4.27%
2019/11/11215.801215.7015.60-10922-1.08%
2019/11/08416.00216.5816.4029380.21%
2019/11/06116.7500.0016.9011,0140.10%
2019/11/05216.9500.0016.9521,0230.20%
2019/11/0400.003317.0417.00-331,027-3.21%
2019/11/01217.0500.0017.0521,0320.19%
2019/10/3100.00517.1017.10-51,035-0.48%
2019/10/301016.9500.0017.10101,0350.97%
2019/10/29217.2000.0016.9021,0440.19%
2019/10/2800.00917.1517.20-91,050-0.86%
2019/10/2300.003016.9417.10-301,065-2.82%
2019/10/223018.1000.0017.35301,0752.79%
2019/10/1800.00716.7016.65-71,139-0.61%
2019/10/16116.6500.0016.7511,1610.09%
2019/10/1400.00216.9516.95-21,206-0.17%
2019/10/0900.00116.9017.00-11,244-0.08%
2019/10/081018.151017.6517.0001,2850.00%
2019/10/07116.9500.0017.4511,2580.08%
2019/10/0300.00616.7016.75-61,259-0.48%
2019/09/26516.3500.0016.4051,3330.37%
2019/09/25516.38516.4016.2001,3320.00%
2019/09/24417.4035317.2816.95-3491,336-26.12% 大賣/鉅額交易
2019/09/2335016.7100.0016.853501,30326.85% 大買/鉅額交易
2019/09/20215.3000.0015.3521,2830.16%
2019/09/1700.001615.2415.45-161,251-1.28%
2019/09/16716.5300.0016.2071,2130.58%
2019/09/12816.891016.9016.90-21,185-0.17%
2019/09/11116.80216.6517.00-11,168-0.09%
2019/09/103117.1300.0017.10311,1332.74%
2019/09/0600.00415.0814.90-4995-0.40%
2019/09/05515.11615.1715.00-1988-0.10%
2019/09/04614.701015.0015.05-4972-0.41%
2019/09/03114.801914.7614.75-18963-1.87%
2019/09/02614.10114.0014.2059380.53%
2019/08/30813.7200.0013.6089290.86%
2019/08/2300.001713.1013.15-17918-1.85%
2019/08/2100.00213.6513.60-2911-0.22%
2019/08/2000.00213.8513.85-2907-0.22%
2019/08/19213.9500.0014.0028990.22%
2019/08/1200.0015014.7014.40-150824-18.20% 大賣/鉅額交易
2019/08/0815014.70114.7014.7014979918.63% 大買/鉅額交易
2019/08/07213.1500.0013.4027290.27%
2019/08/06112.0000.0012.2017140.14%
2019/07/31112.9000.0013.3516950.14%
2019/07/2900.00313.4013.35-3682-0.44%
2019/07/2600.00113.6013.60-1683-0.15%
2019/07/23113.609913.7214.10-98652-15.02%
2019/07/2212413.6000.0013.6012462119.94% 大買/鉅額交易
2019/07/1900.001012.0012.40-10612-1.63%
2019/07/161012.5016512.5312.25-155665-23.28% 大賣/鉅額交易
2019/07/1516812.1420011.5312.15-32626-5.10% 大買/大賣/
2019/07/1215611.057310.4011.058358014.30% 大買/
2019/07/0900.001010.6510.30-10516-1.93%
2019/07/054410.704710.8310.65-3492-0.61%
2019/07/0410610.234410.0010.706245213.71% 大買/
2019/07/03419.85229.539.77194154.58%
2019/07/0100.00559.249.28-55396-13.88%
2019/06/1918.6738.678.77-2376-0.53%
2019/06/1728.6028.778.7703790.00%
2019/06/1218.8600.008.9513790.26%
2019/06/11649.2099.309.085537814.52%
2019/06/10429.0800.009.014237511.18%
2019/06/0500.00268.688.69-26374-6.95%
2019/06/0418.68108.768.55-9375-2.39%
2019/06/0300.0098.798.77-9390-2.30%
2019/05/31458.7300.008.804539111.49%
2019/05/0628.5600.008.5623540.56%
2019/05/0238.1300.008.1333400.88%
2019/04/2978.6300.008.8973272.14%
2019/04/2600.0019.008.97-1319-0.31%
2019/04/25109.4800.009.19103013.32%
2019/04/2418.8000.008.8012500.40%
2019/03/1200.00506.456.50-50118-42.15%
2019/03/0816.1300.006.1511120.89%
2019/03/07506.5400.006.385010746.49%
2019/03/0500.00105.925.85-10100-9.95%
2019/02/27136.1300.006.011310312.55%
2019/02/1915.2500.005.281941.06%
2019/02/1214.9600.005.001961.04%
2019/01/3014.9600.005.011991.01%
2018/12/2115.0300.005.1811230.81%
2018/12/1915.3500.005.4211280.78%
2018/12/1715.4600.005.4611320.75%
2018/12/0515.3900.005.3011400.71%
2018/11/2214.7500.004.8011330.75%
2018/11/1914.6500.004.7011290.77%
2018/11/1414.6700.004.6711360.73%
2018/11/0914.9000.004.8411580.63%
2018/11/0714.7800.004.7711720.58%
2018/10/3014.5200.004.4312700.37%
2018/10/2914.7200.004.6012690.37%
2018/10/2615.0000.004.8512690.37%
2018/10/2415.2200.005.2812690.37%
2018/10/2315.3200.005.2812690.37%
2018/10/1715.3000.005.3012680.37%
2018/10/0516.2000.006.2212580.39%
2018/10/0416.4500.006.4612570.39%
2018/10/0316.5000.006.5612580.39%
2018/09/2516.6000.006.6612620.38%
2018/09/1816.6500.006.8212590.39%
2018/09/0617.4200.007.4512560.39%
2018/08/2717.5100.007.5313040.33%
2018/08/2117.6700.007.8413000.33%
2018/08/2000.00107.707.63-10295-3.38%
2018/08/1617.40207.207.30-19275-6.89%
2018/08/1500.0057.507.48-5270-1.85%
2018/08/10109.4300.009.30102294.35%
2018/08/0858.8500.008.8551672.99%
2018/06/072010.5800.009.99202029.86%
2018/05/1018.3400.008.3511850.54%
2018/05/0918.3000.008.3011860.54%
2018/04/3018.8600.008.9811840.54%
2018/04/1319.3800.009.4511830.55%
2018/03/16110.9000.0011.0011220.81%
2018/03/0900.001510.9010.90-1561-24.52%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音