凱碩 (8059)-元大-竹科券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	41.04	0	0.00	40.15	7	348	2.01%
2024/12/19	0	0.00	2	39.40	40.95	-2	331	-0.60%
2024/12/16	0	0.00	1	38.30	37.95	-1	313	-0.32%
2024/12/12	0	0.00	1	37.00	37.00	-1	293	-0.34%
2024/12/04	1	35.60	0	0.00	35.20	1	282	0.35%
2024/11/29	0	0.00	1	34.10	34.10	-1	274	-0.36%
2024/11/27	0	0.00	0	31.60	31.90	0	270	0.00%
2024/11/22	1	31.90	0	0.00	31.70	1	278	0.36%
2024/11/14	1	31.75	0	0.00	32.30	1	274	0.36%
2024/10/25	0	0.00	1	36.90	36.90	-1	296	-0.34%
2024/10/24	0	0.00	1	36.85	36.90	-1	298	-0.34%
2024/10/17	0	0.00	69	34.63	34.75	-69	291	-23.67%
2024/10/15	0	0.00	193	34.48	34.50	-193	299	-64.36%	大賣/鉅額交易
2024/10/14	2	33.40	0	0.00	34.50	2	305	0.66%
2024/10/11	260	35.92	15	36.26	35.30	245	308	79.37%	大買/鉅額交易
2024/10/09	2	32.75	0	0.00	33.20	2	300	0.66%
2024/10/08	0	0.00	5	35.00	33.55	-5	326	-1.53%
2024/09/26	0	0.00	2	34.55	34.85	-2	508	-0.39%
2024/09/25	0	0.00	1	33.35	33.35	-1	500	-0.20%
2024/09/24	0	0.00	2	33.10	33.10	-2	499	-0.40%
2024/09/20	2	32.20	0	0.00	32.55	2	499	0.40%
2024/09/19	0	0.00	58	32.59	32.50	-58	499	-11.60%
2024/09/18	58	33.77	10	33.50	33.60	48	501	9.57%
2024/09/06	2	31.50	0	0.00	30.75	2	572	0.35%
2024/08/22	2	31.00	0	0.00	31.00	2	638	0.31%
2024/08/13	4	30.69	0	0.00	31.00	4	699	0.57%
2024/08/08	3	29.83	0	0.00	30.10	3	698	0.43%
2024/08/01	7	31.81	0	0.00	31.65	7	733	0.95%
2024/07/29	0	0.00	1	29.70	29.40	-1	778	-0.13%
2024/07/22	0	0.00	1	30.05	30.40	-1	795	-0.13%
2024/07/19	2	32.55	1	32.50	31.70	1	797	0.13%
2024/07/18	0	0.00	3	32.28	32.45	-3	796	-0.38%
2024/07/17	0	0.00	5	33.25	33.45	-5	794	-0.63%
2024/07/16	1	34.20	0	0.00	33.85	1	800	0.12%
2024/07/15	2	33.95	0	0.00	33.90	2	807	0.25%
2024/07/12	1	36.50	0	0.00	35.50	1	800	0.12%
2024/07/11	2	36.35	0	0.00	36.45	2	792	0.25%
2024/07/10	5	36.77	5	36.90	37.50	0	785	0.00%
2024/07/09	12	40.48	675	40.00	38.70	-663	768	-86.25%	大賣/鉅額交易
2024/07/08	388	37.95	4	37.95	37.95	384	676	56.77%	大買/鉅額交易
2024/07/05	288	34.50	0	0.00	34.50	288	684	42.05%	大買/鉅額交易
2024/07/01	0	0.00	2	30.90	30.80	-2	748	-0.27%
2024/06/27	0	0.00	3	30.40	30.55	-3	759	-0.39%
2024/06/25	0	0.00	5	30.55	30.90	-5	792	-0.63%
2024/06/21	8	32.10	11	30.92	32.10	-3	843	-0.36%
2024/06/20	0	0.00	23	30.91	31.00	-23	859	-2.68%
2024/06/19	0	0.00	1	30.20	30.90	-1	939	-0.11%
2024/06/18	36	31.76	130	31.81	30.65	-94	951	-9.88%	大賣/
2024/06/17	130	31.75	34	31.75	31.75	96	961	9.99%	大買/
2024/05/30	1	30.00	0	0.00	30.00	1	1,660	0.06%
2024/05/29	5	29.04	0	0.00	29.00	5	1,747	0.29%
2024/05/28	15	29.49	0	0.00	28.95	15	1,786	0.84%
2024/05/27	0	0.00	4	28.30	28.35	-4	1,844	-0.22%
2024/05/24	1	25.40	58	25.36	25.80	-57	1,928	-2.96%
2024/05/23	9	25.17	2	25.40	25.10	7	2,066	0.34%
2024/05/22	12	25.60	1	25.75	25.75	11	2,416	0.46%
2024/05/21	1	26.15	61	26.56	26.00	-60	2,613	-2.30%
2024/05/20	3	24.55	132	26.17	26.25	-129	2,894	-4.46%	大賣/鉅額交易
2024/05/17	1	24.65	21	25.00	24.55	-20	3,024	-0.66%
2024/05/16	0	0.00	8	24.55	24.55	-8	3,075	-0.26%
2024/05/14	2	24.23	2	24.48	24.55	0	3,339	0.00%
2024/05/10	4	24.00	4	24.20	24.05	0	3,504	0.00%
2024/05/09	19	24.62	1	24.10	24.10	18	3,606	0.50%
2024/05/07	2	24.60	20	25.89	26.20	-18	4,191	-0.43%
2024/05/06	18	24.31	1	23.90	23.85	17	4,331	0.39%
2024/05/03	25	25.10	15	24.85	24.85	10	4,418	0.23%
2024/05/02	3	25.37	3	25.42	25.45	0	4,521	0.00%
2024/04/30	11	25.71	11	25.93	25.90	0	4,705	0.00%
2024/04/29	13	26.11	2	26.20	26.20	11	4,806	0.23%
2024/04/26	8	26.28	1.3	26.47	26.30	6.7	5,135	0.13%
2024/04/25	58	26.99	2	27.40	26.50	56	5,216	1.07%
2024/04/24	2	27.75	38.7	28.02	27.90	-36.7	5,220	-0.70%
2024/04/23	34	27.60	1	27.55	27.65	33	5,236	0.63%
2024/04/22	56	27.78	0	0.00	27.85	56	5,238	1.07%
2024/04/19	54	28.48	60	28.53	28.50	-6	5,235	-0.11%
2024/04/18	32	29.69	2	30.53	29.70	30	5,227	0.57%
2024/04/17	1	30.00	51	30.04	30.00	-50	5,241	-0.95%
2024/04/16	21	29.30	0	0.00	29.40	21	5,263	0.40%
2024/04/15	57	30.70	44	31.07	30.60	13	5,271	0.25%
2024/04/12	15	31.54	13	32.00	31.45	2	5,268	0.04%
2024/04/11	101	31.84	3	32.63	31.50	98	5,271	1.86%	大買/
2024/04/10	1	31.60	5	33.08	33.15	-4	5,235	-0.08%
2024/04/09	1	30.80	1	30.20	30.15	0	5,232	0.00%
2024/04/08	0	0.00	10.1	30.61	30.65	-10.1	5,286	-0.19%
2024/04/03	1	32.40	1	33.15	31.90	0	5,315	0.00%
2024/04/02	0	0.00	2	33.95	33.65	-2	5,383	-0.04%
2024/03/29	1	34.90	0	0.00	34.05	1	6,250	0.02%
2024/03/28	1	34.80	4	34.85	34.25	-3	6,446	-0.05%
2024/03/26	2	37.90	1	36.15	36.15	1	6,513	0.02%
2024/03/22	9	37.88	12	38.53	36.80	-3	6,478	-0.05%
2024/03/21	1	36.30	4	35.88	35.90	-3	6,393	-0.05%
2024/03/20	1	36.50	4	36.03	35.90	-3	6,375	-0.05%
2024/03/19	24	35.85	6	34.28	36.40	18	6,346	0.28%
2024/03/18	0	0.00	4	33.38	33.60	-4	6,294	-0.06%
2024/03/15	5	34.32	9	34.37	34.15	-4	6,267	-0.06%
2024/03/14	1	35.20	24	35.12	34.20	-23	6,250	-0.37%
2024/03/13	0	0.00	9	36.41	36.10	-9	6,227	-0.14%
2024/03/12	122	38.27	96	38.24	38.05	26	6,178	0.42%	大買/
2024/03/11	12	35.76	11	34.93	36.55	1	5,959	0.02%
2024/03/08	8.1	33.77	1	35.00	33.25	7.1	5,830	0.12%
2024/03/07	30	35.70	29	35.74	35.70	1	5,776	0.02%
2024/03/06	6	37.06	27	37.46	36.85	-21	5,685	-0.37%
2024/03/05	1	38.30	1	38.35	38.10	0	5,629	0.00%
2024/03/04	12	40.18	2	40.35	39.00	10	5,594	0.18%
2024/03/01	3	38.97	4	38.76	39.40	-1	5,496	-0.02%
2024/02/29	42	38.64	8	38.96	38.80	34	5,445	0.62%
2024/02/27	2	37.55	1.1	37.51	37.50	0.9	5,362	0.02%
2024/02/26	1.1	41.24	2.1	41.10	40.10	-1	5,250	-0.02%
2024/02/23	41.1	41.46	32	42.06	39.25	9.1	5,108	0.18%
2024/02/22	6	37.43	23	39.23	39.85	-17	4,758	-0.36%
2024/02/21	48	36.82	13.5	37.74	36.25	34.5	4,558	0.76%
2024/02/20	10.5	38.56	12	38.10	39.20	-1.5	4,264	-0.03%
2024/02/19	23	33.27	36	35.50	35.65	-13	4,119	-0.32%
2024/02/16	3	32.50	22	32.35	32.45	-19	4,062	-0.47%
2024/02/15	24	28.37	28	29.69	29.60	-4	3,890	-0.10%
2024/02/05	1	28.80	0	0.00	28.80	1	3,793	0.03%
2024/02/02	3	29.03	4	29.33	29.70	-1	3,731	-0.03%
2024/02/01	30	29.86	16	29.66	28.85	14	3,622	0.39%
2024/01/31	85	31.17	96	31.34	30.55	-11	3,516	-0.31%
2024/01/30	17	28.56	56	29.05	29.80	-39	3,007	-1.30%
2024/01/29	28	27.05	8	27.73	27.10	20	2,883	0.69%
2024/01/26	24	27.96	18	28.98	27.70	6	2,728	0.22%
2024/01/25	1	30.30	1	30.05	30.05	0	2,619	0.00%
2024/01/24	13	30.74	15	31.84	30.05	-2	2,502	-0.08%
2024/01/23	3	29.77	15	29.68	29.75	-12	2,304	-0.52%
2024/01/22	44	31.48	32	31.56	30.50	12	2,196	0.55%
2024/01/19	15	27.01	7	29.91	30.25	8	1,857	0.43%
2024/01/18	1	26.65	4	27.03	27.50	-3	1,766	-0.17%
2024/01/17	5	27.56	0	0.00	26.65	5	1,753	0.29%
2024/01/16	7	27.69	0	0.00	27.80	7	1,733	0.40%
2024/01/15	0	0.00	2	27.85	28.00	-2	1,725	-0.12%
2024/01/12	2	27.50	0	0.00	27.25	2	1,716	0.12%
2024/01/11	0	0.00	12	27.30	27.85	-12	1,710	-0.70%
2024/01/10	3	27.00	5	27.25	28.05	-2	1,690	-0.12%
2024/01/05	0	0.00	1	24.65	24.95	-1	1,641	-0.06%
2024/01/04	0	0.00	4	25.35	25.10	-4	1,625	-0.25%
2024/01/03	17	26.72	16	26.18	26.00	1	1,610	0.06%
2024/01/02	11	24.91	4	24.93	25.15	7	1,572	0.45%
2023/12/29	4	24.56	3	24.18	24.70	1	1,496	0.07%
2023/12/28	13	23.47	12	24.59	24.90	1	1,439	0.07%
2023/12/27	57	21.49	38	21.56	22.65	19	1,352	1.41%
2023/12/26	85	18.93	76	19.54	20.60	9	919	0.98%
2023/12/25	24	18.22	55	18.27	18.75	-31	468	-6.62%
2023/12/22	281	17.05	250	17.05	17.05	31	261	11.85%	大買/大賣/
2023/12/21	0	0.00	17	15.85	15.50	-17	175	-9.68%
2023/12/20	2	15.20	5	15.35	15.35	-3	150	-2.00%
2023/11/06	0	0.00	1	14.10	14.15	-1	120	-0.83%
2023/11/03	5	13.60	1	13.75	13.90	4	129	3.09%
2023/10/30	0	0.00	1	13.50	13.55	-1	147	-0.68%
2023/09/06	3	14.83	0	0.00	14.90	3	651	0.46%
2023/08/17	3	13.90	3	13.95	13.95	0	1,351	0.00%
2023/08/11	2	13.80	0	0.00	13.60	2	1,417	0.14%
2023/08/10	2	13.60	9	13.76	13.65	-7	1,416	-0.49%
2023/08/09	3	14.73	1	14.50	14.25	2	1,411	0.14%
2023/08/04	2	15.45	0	0.00	15.10	2	1,432	0.14%
2023/08/02	2	15.00	0	0.00	15.20	2	1,433	0.14%
2023/07/28	1	15.70	0	0.00	15.50	1	1,415	0.07%
2023/07/27	4	15.63	0	0.00	15.60	4	1,411	0.28%
2023/07/26	2	15.75	0	0.00	15.70	2	1,404	0.14%
2023/07/25	4	15.86	3	16.00	16.10	1	1,400	0.07%
2023/07/24	0	0.00	2	15.80	15.70	-2	1,399	-0.14%
2023/07/20	1	16.35	0	0.00	16.45	1	1,395	0.07%
2023/07/19	6	16.53	14	16.19	16.15	-8	1,387	-0.58%
2023/07/18	24	17.53	17	16.95	16.95	7	1,380	0.51%
2023/07/17	2	17.25	5	17.13	17.25	-3	1,281	-0.23%
2023/07/13	5	15.39	8	16.04	15.70	-3	1,289	-0.23%
2023/07/12	2	15.20	0	0.00	15.10	2	1,281	0.16%
2023/07/11	0	0.00	2	15.55	15.40	-2	1,276	-0.16%
2023/07/04	0	0.00	2	16.35	16.35	-2	1,267	-0.16%
2023/06/30	4	15.70	2	15.45	15.70	2	1,247	0.16%
2023/06/29	3	15.38	10	15.24	15.35	-7	1,244	-0.56%
2023/06/28	4	15.80	5	16.50	15.65	-1	1,239	-0.08%
2023/06/27	1	15.40	0	0.00	15.05	1	1,218	0.08%
2023/06/21	2	16.00	0	0.00	15.80	2	1,201	0.17%
2023/06/20	2	16.15	0	0.00	16.20	2	1,190	0.17%
2023/06/16	10	16.14	8	17.44	16.80	2	1,181	0.17%
2023/06/15	6	15.73	0	0.00	15.95	6	1,170	0.51%
2023/06/13	2	14.70	2	15.50	15.85	0	1,167	0.00%
2023/06/12	1	16.20	0	0.00	16.10	1	1,143	0.09%
2023/06/09	5	16.61	1	16.75	16.70	4	1,124	0.36%
2023/06/08	4	17.00	0	0.00	16.75	4	1,106	0.36%
2023/06/07	5	17.23	0	0.00	17.15	5	1,083	0.46%
2023/06/06	4	17.08	0	0.00	17.10	4	1,067	0.37%
2023/06/02	1	18.00	39	18.10	18.25	-38	999	-3.80%
2023/06/01	39	18.05	44	16.99	18.05	-5	891	-0.56%
2023/05/31	1	16.30	0	0.00	16.45	1	829	0.12%
2023/05/30	45	16.46	4	16.25	16.25	41	799	5.13%
2023/05/26	369	15.78	605	15.85	15.85	-236	569	-41.42%	大買/大賣/鉅額交易
2023/05/25	1	14.40	0	0.00	14.45	1	465	0.22%
2023/05/24	10	14.50	14	14.40	14.35	-4	458	-0.87%
2023/05/23	3	14.97	5	14.80	14.75	-2	442	-0.45%
2023/05/22	236	14.89	5	15.60	15.50	231	407	56.73%	大買/鉅額交易
2023/05/19	0	0.00	76	14.03	14.20	-76	354	-21.43%
2023/05/18	79	13.94	3	14.00	13.95	76	344	22.09%
2023/05/17	0	0.00	1	13.25	13.35	-1	334	-0.30%
2023/05/16	1	13.20	0	0.00	13.10	1	333	0.30%
2023/05/15	0	0.00	1	13.65	13.20	-1	332	-0.30%
2023/05/12	2	13.55	1	13.30	13.65	1	328	0.30%
2023/05/11	3	13.55	3	13.70	13.85	0	320	0.00%
2023/05/09	5	12.88	16	13.08	12.85	-11	291	-3.77%
2023/05/08	0	0.00	14	13.25	13.25	-14	287	-4.87%
2023/05/05	5	13.60	0	0.00	13.45	5	286	1.75%
2023/05/04	2	13.43	0	0.00	13.60	2	285	0.70%
2023/05/02	3	13.65	0	0.00	13.60	3	282	1.06%
2023/04/27	5	13.10	2	14.00	13.65	3	280	1.07%
2023/04/25	2	12.90	0	0.00	13.25	2	272	0.73%
2023/04/21	5	13.66	0	0.00	13.80	5	261	1.91%
2023/04/19	0	0.00	250	14.19	14.55	-250	227	-110.01%	大賣/鉅額交易
2023/04/18	250	14.05	0	0.00	14.05	250	187	133.58%	大買/鉅額交易
2023/04/17	0	0.00	4	12.85	12.80	-4	145	-2.75%
2023/04/13	4	12.60	0	0.00	12.50	4	133	2.99%
2023/04/12	2	12.60	2	12.60	12.55	0	131	0.00%
2023/04/06	0	0.00	4	12.25	12.30	-4	115	-3.48%
2023/03/31	0	0.00	5	12.17	12.20	-5	113	-4.40%
2023/03/23	3	12.00	0	0.00	12.35	3	104	2.87%
2023/03/21	10	12.26	0	0.00	12.20	10	96	10.36%
2023/03/20	0	0.00	2	12.40	12.60	-2	87	-2.29%
2023/03/17	2	11.55	0	0.00	11.55	2	69	2.86%
2023/03/14	1	10.55	0	0.00	10.70	1	48	2.07%
2023/03/13	5	10.75	0	0.00	10.75	5	47	10.49%
2023/02/02	2	10.10	0	0.00	10.10	2	28	7.10%
2023/02/01	1	9.87	0	0.00	10.00	1	27	3.63%
2023/01/30	2	9.67	0	0.00	9.99	2	27	7.38%
2023/01/10	0	0.00	1	9.95	9.95	-1	23	-4.26%
2023/01/06	2	9.84	0	0.00	9.85	2	22	8.79%
2022/12/30	2	9.97	0	0.00	9.99	2	24	8.12%
2022/12/28	2	10.05	0	0.00	10.05	2	25	7.99%
2022/12/27	1	9.85	0	0.00	10.00	1	25	3.99%
2022/12/23	4	9.77	0	0.00	9.78	4	24	16.17%
2022/12/21	5	9.70	0	0.00	9.70	5	26	18.76%
2022/12/05	0	0.00	2	9.70	9.82	-2	30	-6.47%
2022/11/25	2	9.39	0	0.00	9.44	2	32	6.18%
2022/08/22	0	0.00	4	10.90	10.80	-4	106	-3.76%
2022/08/19	0	0.00	2	10.85	10.85	-2	106	-1.88%
2022/08/16	2	10.60	0	0.00	10.75	2	103	1.93%
2022/08/15	2	10.70	0	0.00	10.55	2	101	1.96%
2022/08/12	2	10.50	0	0.00	10.65	2	100	1.99%
2022/08/08	0	0.00	2	11.30	11.20	-2	96	-2.08%
2022/08/05	2	10.30	0	0.00	10.40	2	83	2.40%
2022/06/27	0	0.00	1	10.15	10.15	-1	85	-1.16%
2022/06/21	1	9.89	0	0.00	9.89	1	85	1.17%
2022/06/10	0	0.00	5	10.57	10.55	-5	107	-4.63%
2022/06/09	0	0.00	5	10.82	10.80	-5	103	-4.81%
2022/06/08	0	0.00	23	10.43	10.45	-23	93	-24.62%
2022/06/01	3	9.40	0	0.00	9.40	3	95	3.14%
2022/05/17	3	9.06	0	0.00	9.10	3	102	2.94%
2022/04/29	1	9.80	0	0.00	9.77	1	107	0.93%
2022/04/28	3	9.70	0	0.00	9.79	3	108	2.75%
2022/04/14	3	9.94	0	0.00	9.82	3	114	2.62%
2022/04/12	2	9.89	0	0.00	9.89	2	118	1.69%
2022/04/11	2	9.75	0	0.00	9.79	2	111	1.80%
2022/03/30	2	10.00	0	0.00	10.05	2	124	1.61%
2022/03/15	0	0.00	1	10.00	10.00	-1	147	-0.68%
2022/03/10	3	10.06	0	0.00	10.20	3	148	2.02%
2022/03/02	0	10.50	0	0.00	10.25	0	149	0.00%
2022/01/07	2	10.90	0	0.00	10.85	2	372	0.54%
2022/01/03	3	11.30	0	0.00	11.35	3	374	0.80%
2021/12/24	5	11.64	3	11.50	11.45	2	374	0.53%
2021/12/23	5	11.29	0	0.00	11.25	5	372	1.34%
2021/12/14	0	0.00	2	11.05	11.55	-2	377	-0.53%
2021/12/13	2	11.45	0	0.00	11.45	2	368	0.54%
2021/11/11	0	0.00	3	11.45	11.25	-3	333	-0.90%
2021/10/29	3	11.40	0	0.00	11.35	3	203	1.48%
2021/08/27	0	0.00	2.6	9.67	9.72	-2.6	262	-0.99%
2021/08/03	0	0.00	1	10.20	10.10	-1	275	-0.36%
2021/07/30	0	0.00	2.7	10.14	10.20	-2.7	281	-0.95%
2021/07/29	0	0.00	2	10.18	10.10	-2	283	-0.70%
2021/07/22	0	0.00	3	10.30	10.25	-3	322	-0.93%
2021/07/21	3	10.60	0	0.00	10.40	3	322	0.93%
2021/07/08	0	0.00	7	10.75	10.90	-7	311	-2.25%
2021/07/07	7	11.20	0	0.00	11.00	7	312	2.24%
2021/06/30	5	10.55	10	10.35	10.90	-5	271	-1.84%
2021/06/25	5	10.35	0	0.00	10.40	5	249	2.01%
2021/05/14	0	0.00	1	10.15	9.95	-1	270	-0.37%
2021/05/12	1	10.85	0	0.00	10.30	1	265	0.38%
2021/04/20	0	0.00	5	12.80	12.80	-5	199	-2.50%
2021/04/14	5	12.55	0	0.00	12.40	5	196	2.54%
2021/04/09	0	0.00	5	13.05	12.80	-5	189	-2.64%
2021/04/08	5	12.90	1	12.85	13.10	4	170	2.34%
2021/03/05	0	0.00	3	11.45	11.20	-3	172	-1.74%
2021/03/03	0	0.00	3	11.40	11.40	-3	176	-1.70%
2021/01/04	0	0.00	4	11.98	11.80	-4	183	-2.18%
2020/12/31	3	12.00	0	0.00	11.85	3	184	1.63%
2020/12/29	0	0.00	2	11.60	11.60	-2	174	-1.15%
2020/12/28	3	11.55	0	0.00	11.55	3	216	1.38%
2020/12/24	13	11.52	7	11.50	11.50	6	221	2.71%
2020/09/24	1	13.70	0	0.00	13.20	1	649	0.15%
2020/09/23	70	14.48	76	14.69	13.70	-6	642	-0.93%
2020/09/22	0	0.00	2	13.75	13.60	-2	592	-0.34%
2020/09/21	2	13.50	0	0.00	13.80	2	577	0.35%
2020/09/18	11	13.55	11	13.45	13.50	0	566	0.00%
2020/09/14	0	0.00	0.1	13.05	13.05	-0.1	532	-0.02%
2020/09/01	0	0.00	2	13.30	13.60	-2	538	-0.37%
2020/08/31	2	13.35	0	0.00	13.35	2	535	0.37%
2020/08/28	0	0.00	2	14.55	14.50	-2	511	-0.39%
2020/08/27	11	15.01	11	14.73	14.70	0	501	0.00%
2020/08/26	0	0.00	4	13.30	14.15	-4	391	-1.02%
2020/08/21	3	12.95	0	0.00	13.40	3	373	0.80%
2020/08/17	2	13.20	0	0.00	13.15	2	419	0.48%
2020/08/14	2	13.25	0	0.00	13.45	2	417	0.48%
2020/08/10	0	0.00	5	13.39	13.45	-5	398	-1.25%
2020/07/10	5	14.20	0	0.00	14.10	5	397	1.26%
2020/07/07	0	0.00	5	16.20	16.25	-5	338	-1.48%
2020/06/11	0	0.00	28	13.05	12.90	-28	276	-10.12%
2020/05/27	2	13.45	3	14.20	14.05	-1	345	-0.29%
2020/05/13	0	0.00	3	13.52	13.50	-3	370	-0.81%
2020/05/11	1	13.85	0	0.00	13.90	1	382	0.26%
2020/05/07	0	0.00	27	13.92	13.85	-27	434	-6.22%
2020/05/06	0	0.00	8	13.87	13.85	-8	448	-1.79%
2020/05/05	0	0.00	5	14.05	14.00	-5	454	-1.10%
2020/04/29	0	0.00	10	14.35	14.85	-10	569	-1.76%
2020/04/28	0	0.00	1	14.20	14.35	-1	591	-0.17%
2020/04/23	0	0.00	20	13.93	14.50	-20	724	-2.76%
2020/04/17	5	13.60	0	0.00	13.40	5	757	0.66%
2020/04/15	15	13.82	5	13.55	13.50	10	778	1.28%
2020/03/20	0	0.00	20	11.08	11.05	-20	842	-2.37%
2020/03/19	10	10.15	20	10.28	10.15	-10	836	-1.20%
2020/03/18	11	11.73	0	0.00	11.25	11	830	1.33%
2020/03/12	0	0.00	5	14.30	14.20	-5	792	-0.63%
2020/03/10	5	15.66	0	0.00	15.80	5	775	0.64%
2020/03/02	1	16.95	5	17.05	16.85	-4	744	-0.54%
2020/02/27	5	16.70	0	0.00	16.85	5	738	0.68%
2020/02/26	0	0.00	5	17.80	17.70	-5	728	-0.69%
2020/02/25	0	0.00	5	17.93	18.00	-5	727	-0.69%
2020/02/20	0	0.00	25	18.45	18.50	-25	708	-3.53%
2020/02/19	0	0.00	2	17.65	17.55	-2	701	-0.28%
2020/02/18	8	17.53	0	0.00	17.70	8	704	1.14%
2020/02/17	3	17.88	0	0.00	17.80	3	734	0.41%
2020/02/13	4	18.18	10	18.20	18.20	-6	735	-0.82%
2020/02/12	5	18.48	0	0.00	18.55	5	741	0.67%
2020/02/11	21	17.89	0	0.00	18.95	21	756	2.78%
2020/02/10	10	17.57	3	17.70	17.45	7	736	0.95%
2020/02/07	1	19.80	10	19.29	19.35	-9	708	-1.27%
2020/02/06	12	19.96	0	0.00	20.10	12	694	1.73%
2020/02/05	10	20.25	0	0.00	19.80	10	701	1.42%
2020/02/04	7	20.49	15	21.02	20.30	-8	680	-1.18%
2020/02/03	2	17.90	2	20.60	20.50	0	644	0.00%
2020/01/31	25	18.02	7	17.74	18.80	18	593	3.03%
2020/01/30	16	17.12	150	17.77	17.10	-134	573	-23.35%	大賣/鉅額交易
2020/01/20	150	19.00	8	18.53	19.00	142	532	26.69%	大買/鉅額交易
2020/01/15	12	16.80	0	0.00	16.90	12	461	2.60%
2020/01/14	20	17.05	2	17.20	17.05	18	484	3.72%
2020/01/10	25	16.78	0	0.00	16.90	25	476	5.25%
2019/12/27	5	15.25	0	0.00	15.40	5	505	0.99%
2019/12/26	15	15.08	0	0.00	15.20	15	512	2.92%
2019/12/25	0	0.00	60	15.40	15.05	-60	511	-11.73%
2019/12/24	60	15.35	0	0.00	15.35	60	509	11.78%
2019/11/28	0	0.00	2	15.05	15.20	-2	909	-0.22%
2019/11/18	1	14.30	1	14.70	14.85	0	922	0.00%
2019/11/14	1	15.00	0	0.00	14.55	1	936	0.11%
2019/11/13	0	0.00	20	15.78	15.85	-20	906	-2.21%
2019/11/12	0	0.00	39	15.61	15.55	-39	913	-4.27%
2019/11/11	2	15.80	12	15.70	15.60	-10	922	-1.08%
2019/11/08	4	16.00	2	16.58	16.40	2	938	0.21%
2019/11/06	1	16.75	0	0.00	16.90	1	1,014	0.10%
2019/11/05	2	16.95	0	0.00	16.95	2	1,023	0.20%
2019/11/04	0	0.00	33	17.04	17.00	-33	1,027	-3.21%
2019/11/01	2	17.05	0	0.00	17.05	2	1,032	0.19%
2019/10/31	0	0.00	5	17.10	17.10	-5	1,035	-0.48%
2019/10/30	10	16.95	0	0.00	17.10	10	1,035	0.97%
2019/10/29	2	17.20	0	0.00	16.90	2	1,044	0.19%
2019/10/28	0	0.00	9	17.15	17.20	-9	1,050	-0.86%
2019/10/23	0	0.00	30	16.94	17.10	-30	1,065	-2.82%
2019/10/22	30	18.10	0	0.00	17.35	30	1,075	2.79%
2019/10/18	0	0.00	7	16.70	16.65	-7	1,139	-0.61%
2019/10/16	1	16.65	0	0.00	16.75	1	1,161	0.09%
2019/10/14	0	0.00	2	16.95	16.95	-2	1,206	-0.17%
2019/10/09	0	0.00	1	16.90	17.00	-1	1,244	-0.08%
2019/10/08	10	18.15	10	17.65	17.00	0	1,285	0.00%
2019/10/07	1	16.95	0	0.00	17.45	1	1,258	0.08%
2019/10/03	0	0.00	6	16.70	16.75	-6	1,259	-0.48%
2019/09/26	5	16.35	0	0.00	16.40	5	1,333	0.37%
2019/09/25	5	16.38	5	16.40	16.20	0	1,332	0.00%
2019/09/24	4	17.40	353	17.28	16.95	-349	1,336	-26.12%	大賣/鉅額交易
2019/09/23	350	16.71	0	0.00	16.85	350	1,303	26.85%	大買/鉅額交易
2019/09/20	2	15.30	0	0.00	15.35	2	1,283	0.16%
2019/09/17	0	0.00	16	15.24	15.45	-16	1,251	-1.28%
2019/09/16	7	16.53	0	0.00	16.20	7	1,213	0.58%
2019/09/12	8	16.89	10	16.90	16.90	-2	1,185	-0.17%
2019/09/11	1	16.80	2	16.65	17.00	-1	1,168	-0.09%
2019/09/10	31	17.13	0	0.00	17.10	31	1,133	2.74%
2019/09/06	0	0.00	4	15.08	14.90	-4	995	-0.40%
2019/09/05	5	15.11	6	15.17	15.00	-1	988	-0.10%
2019/09/04	6	14.70	10	15.00	15.05	-4	972	-0.41%
2019/09/03	1	14.80	19	14.76	14.75	-18	963	-1.87%
2019/09/02	6	14.10	1	14.00	14.20	5	938	0.53%
2019/08/30	8	13.72	0	0.00	13.60	8	929	0.86%
2019/08/23	0	0.00	17	13.10	13.15	-17	918	-1.85%
2019/08/21	0	0.00	2	13.65	13.60	-2	911	-0.22%
2019/08/20	0	0.00	2	13.85	13.85	-2	907	-0.22%
2019/08/19	2	13.95	0	0.00	14.00	2	899	0.22%
2019/08/12	0	0.00	150	14.70	14.40	-150	824	-18.20%	大賣/鉅額交易
2019/08/08	150	14.70	1	14.70	14.70	149	799	18.63%	大買/鉅額交易
2019/08/07	2	13.15	0	0.00	13.40	2	729	0.27%
2019/08/06	1	12.00	0	0.00	12.20	1	714	0.14%
2019/07/31	1	12.90	0	0.00	13.35	1	695	0.14%
2019/07/29	0	0.00	3	13.40	13.35	-3	682	-0.44%
2019/07/26	0	0.00	1	13.60	13.60	-1	683	-0.15%
2019/07/23	1	13.60	99	13.72	14.10	-98	652	-15.02%
2019/07/22	124	13.60	0	0.00	13.60	124	621	19.94%	大買/鉅額交易
2019/07/19	0	0.00	10	12.00	12.40	-10	612	-1.63%
2019/07/16	10	12.50	165	12.53	12.25	-155	665	-23.28%	大賣/鉅額交易
2019/07/15	168	12.14	200	11.53	12.15	-32	626	-5.10%	大買/大賣/
2019/07/12	156	11.05	73	10.40	11.05	83	580	14.30%	大買/
2019/07/09	0	0.00	10	10.65	10.30	-10	516	-1.93%
2019/07/05	44	10.70	47	10.83	10.65	-3	492	-0.61%
2019/07/04	106	10.23	44	10.00	10.70	62	452	13.71%	大買/
2019/07/03	41	9.85	22	9.53	9.77	19	415	4.58%
2019/07/01	0	0.00	55	9.24	9.28	-55	396	-13.88%
2019/06/19	1	8.67	3	8.67	8.77	-2	376	-0.53%
2019/06/17	2	8.60	2	8.77	8.77	0	379	0.00%
2019/06/12	1	8.86	0	0.00	8.95	1	379	0.26%
2019/06/11	64	9.20	9	9.30	9.08	55	378	14.52%
2019/06/10	42	9.08	0	0.00	9.01	42	375	11.18%
2019/06/05	0	0.00	26	8.68	8.69	-26	374	-6.95%
2019/06/04	1	8.68	10	8.76	8.55	-9	375	-2.39%
2019/06/03	0	0.00	9	8.79	8.77	-9	390	-2.30%
2019/05/31	45	8.73	0	0.00	8.80	45	391	11.49%
2019/05/06	2	8.56	0	0.00	8.56	2	354	0.56%
2019/05/02	3	8.13	0	0.00	8.13	3	340	0.88%
2019/04/29	7	8.63	0	0.00	8.89	7	327	2.14%
2019/04/26	0	0.00	1	9.00	8.97	-1	319	-0.31%
2019/04/25	10	9.48	0	0.00	9.19	10	301	3.32%
2019/04/24	1	8.80	0	0.00	8.80	1	250	0.40%
2019/03/12	0	0.00	50	6.45	6.50	-50	118	-42.15%
2019/03/08	1	6.13	0	0.00	6.15	1	112	0.89%
2019/03/07	50	6.54	0	0.00	6.38	50	107	46.49%
2019/03/05	0	0.00	10	5.92	5.85	-10	100	-9.95%
2019/02/27	13	6.13	0	0.00	6.01	13	103	12.55%
2019/02/19	1	5.25	0	0.00	5.28	1	94	1.06%
2019/02/12	1	4.96	0	0.00	5.00	1	96	1.04%
2019/01/30	1	4.96	0	0.00	5.01	1	99	1.01%
2018/12/21	1	5.03	0	0.00	5.18	1	123	0.81%
2018/12/19	1	5.35	0	0.00	5.42	1	128	0.78%
2018/12/17	1	5.46	0	0.00	5.46	1	132	0.75%
2018/12/05	1	5.39	0	0.00	5.30	1	140	0.71%
2018/11/22	1	4.75	0	0.00	4.80	1	133	0.75%
2018/11/19	1	4.65	0	0.00	4.70	1	129	0.77%
2018/11/14	1	4.67	0	0.00	4.67	1	136	0.73%
2018/11/09	1	4.90	0	0.00	4.84	1	158	0.63%
2018/11/07	1	4.78	0	0.00	4.77	1	172	0.58%
2018/10/30	1	4.52	0	0.00	4.43	1	270	0.37%
2018/10/29	1	4.72	0	0.00	4.60	1	269	0.37%
2018/10/26	1	5.00	0	0.00	4.85	1	269	0.37%
2018/10/24	1	5.22	0	0.00	5.28	1	269	0.37%
2018/10/23	1	5.32	0	0.00	5.28	1	269	0.37%
2018/10/17	1	5.30	0	0.00	5.30	1	268	0.37%
2018/10/05	1	6.20	0	0.00	6.22	1	258	0.39%
2018/10/04	1	6.45	0	0.00	6.46	1	257	0.39%
2018/10/03	1	6.50	0	0.00	6.56	1	258	0.39%
2018/09/25	1	6.60	0	0.00	6.66	1	262	0.38%
2018/09/18	1	6.65	0	0.00	6.82	1	259	0.39%
2018/09/06	1	7.42	0	0.00	7.45	1	256	0.39%
2018/08/27	1	7.51	0	0.00	7.53	1	304	0.33%
2018/08/21	1	7.67	0	0.00	7.84	1	300	0.33%
2018/08/20	0	0.00	10	7.70	7.63	-10	295	-3.38%
2018/08/16	1	7.40	20	7.20	7.30	-19	275	-6.89%
2018/08/15	0	0.00	5	7.50	7.48	-5	270	-1.85%
2018/08/10	10	9.43	0	0.00	9.30	10	229	4.35%
2018/08/08	5	8.85	0	0.00	8.85	5	167	2.99%
2018/06/07	20	10.58	0	0.00	9.99	20	202	9.86%
2018/05/10	1	8.34	0	0.00	8.35	1	185	0.54%
2018/05/09	1	8.30	0	0.00	8.30	1	186	0.54%
2018/04/30	1	8.86	0	0.00	8.98	1	184	0.54%
2018/04/13	1	9.38	0	0.00	9.45	1	183	0.55%
2018/03/16	1	10.90	0	0.00	11.00	1	122	0.81%
2018/03/09	0	0.00	15	10.90	10.90	-15	61	-24.52%