• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.151.3000.0051.400.18,1000.00%
2024/12/162.251.12351.1050.20-0.88,152-0.01%
2024/12/130.351.331351.1050.90-12.78,258-0.15%
2024/12/10354.7000.0054.0038,5470.04%
2024/12/0900.001.354.0054.80-1.38,662-0.02%
2024/12/06355.7300.0055.2038,7230.03%
2024/12/0500.00156.6056.50-18,771-0.01%
2024/12/04156.7000.0056.7018,8720.01%
2024/12/0200.00356.1056.20-39,173-0.03%
2024/11/29355.80555.7256.00-29,408-0.02%
2024/11/271.257.02056.3056.101.210,1310.01%
2024/11/26257.35357.0757.30-110,664-0.01%
2024/11/25259.00159.3058.50111,4780.01%
2024/11/22359.87160.3058.60212,3450.02%
2024/11/21159.40158.6059.30014,0250.00%
2024/11/20658.40158.8058.10514,2240.04%
2024/11/1900.00257.7259.00-214,752-0.01%
2024/11/181058.257.758.6857.102.315,5010.01%
2024/11/15761.13660.8360.40115,8930.01%
2024/11/1415.261.831564.8861.500.215,9910.00%
2024/11/130.462.0300.0061.100.415,8190.00%
2024/11/12861.32361.6361.10516,0500.03%
2024/11/11864.131.163.6562.906.916,1200.04%
2024/11/08565.361565.9165.60-1016,299-0.06%
2024/11/0711966.1812866.7766.50-916,394-0.06% 大買/大賣/
2024/11/061764.7315165.5563.70-13416,440-0.82% 大賣/鉅額交易
2024/11/05181.165.572765.5965.30154.116,4990.93% 大買/鉅額交易
2024/11/04463.1500.0063.20416,5690.02%
2024/11/01163.48263.2563.50-116,592-0.01%
2024/10/301064.011164.6963.50-116,832-0.01%
2024/10/291266.141366.1565.10-117,428-0.01%
2024/10/28267.99566.7065.60-318,175-0.02%
2024/10/25468.87468.7568.10018,5470.00%
2024/10/249371.588671.3270.10718,7270.04%
2024/10/235371.18120.171.5371.50-67.118,385-0.36% 大賣/
2024/10/223467.4136.167.6468.00-2.118,161-0.01%
2024/10/2117.366.433267.3667.00-14.718,406-0.08%
2024/10/1814763.3827363.0162.40-12618,375-0.69% 大買/大賣/鉅額交易
2024/10/1722261.72129.162.4162.4092.918,1510.51% 大買/大賣/
2024/10/16158.20458.2558.50-318,015-0.02%
2024/10/1500.00257.4557.60-218,087-0.01%
2024/10/14256.10357.1357.00-118,347-0.01%
2024/10/11356.53455.9155.20-118,614-0.01%
2024/10/09157.08257.1055.80-119,209-0.01%
2024/10/08157.00157.8057.80019,5130.00%
2024/10/07757.11857.7157.90-119,919-0.01%
2024/10/04256.20454.5854.40-220,481-0.01%
2024/09/27358.30357.3357.10022,1580.00%
2024/09/26158.70159.6059.50022,9080.00%
2024/09/251358.787.359.5658.705.723,5090.02%
2024/09/24558.6500.0058.90523,7970.02%
2024/09/231360.85560.6860.30824,2650.03%
2024/09/2010361.665361.3961.505024,3490.21% 大買/
2024/09/19157.0000.0058.40124,3880.00%
2024/09/18158.09257.8557.50-125,0560.00%
2024/09/1600.002457.9659.00-2425,595-0.09%
2024/09/134957.362856.5557.702125,9040.08%
2024/09/12854.55755.0154.90126,2180.00%
2024/09/111.154.44353.7053.70-1.926,686-0.01%
2024/09/10155.80354.4754.70-226,774-0.01%
2024/09/098.157.53557.3657.303.126,6970.01%
2024/09/06158.70458.0357.30-326,712-0.01%
2024/09/052260.912758.6758.50-526,714-0.02%
2024/09/04859.84859.5859.70026,6810.00%
2024/09/033863.082963.2862.50926,9150.03%
2024/09/021963.092762.7962.50-826,803-0.03%
2024/08/303866.471767.7365.702126,6700.08%
2024/08/292267.332967.2767.50-726,458-0.03%
2024/08/286667.313667.8466.303026,1190.11%
2024/08/2781.767.0310967.8868.30-27.325,802-0.11% 大賣/
2024/08/267367.968367.3565.80-1025,216-0.04%
2024/08/23191.366.04183.466.1165.10824,7370.03% 大買/大賣/
2024/08/221363.012364.1063.00-1023,892-0.04%
2024/08/213964.524063.9263.80-123,7820.00%
2024/08/206163.253863.6265.002323,5950.10%
2024/08/191662.0242.161.4362.80-26.122,976-0.11%
2024/08/164557.614057.9057.10523,0290.02%
2024/08/153.256.55256.7056.101.222,9740.01%
2024/08/141658.141058.2957.80622,9150.03%
2024/08/13655.981455.4056.20-822,662-0.04%
2024/08/121356.2536.355.4755.20-23.322,652-0.10%
2024/08/091554.734.254.8253.9010.822,4680.05%
2024/08/088.152.689.252.5451.50-1.122,2850.00%
2024/08/078.251.50652.2852.902.222,0730.01%
2024/08/06648.29850.5648.15-221,949-0.01%
2024/08/051053.753053.6153.50-2021,681-0.09%
2024/08/021860.852160.8859.40-321,653-0.01%
2024/08/01101.163.4476.163.6862.8024.921,4500.12% 大買/
2024/07/3198.162.42113.262.0661.70-15.120,839-0.07% 大賣/
2024/07/3041.259.483959.2861.202.220,1180.01%
2024/07/294158.622958.1257.301220,1680.06%
2024/07/262558.571758.2258.20819,8520.04%
2024/07/234959.865059.4059.30-119,886-0.01%
2024/07/2212358.8812258.9959.20119,5710.01% 大買/大賣/
2024/07/1940.158.383858.3258.50218,9170.01%
2024/07/181455.042554.9655.10-1118,528-0.06%
2024/07/171057.171157.1256.80-118,489-0.01%
2024/07/16857.0315.157.2157.50-7.118,488-0.04%
2024/07/151560.454259.1258.60-2718,357-0.15%
2024/07/123660.162360.7061.901318,1040.07%
2024/07/1197.261.787461.7361.3023.217,9160.13%
2024/07/1019.358.322559.5160.60-5.717,302-0.03%
2024/07/093555.7848.154.1555.10-1317,011-0.08%
2024/07/083559.098659.6658.10-5116,718-0.31%
2024/07/0560.157.3245.556.8059.8014.616,1630.09%
2024/07/0415554.6913755.0454.401815,6520.11% 大買/大賣/
2024/07/033152.272852.7952.40315,0630.02%
2024/07/0283.551.525051.6651.4033.514,7280.23%
2024/07/018650.086050.9552.002614,5990.18%
2024/06/281747.466247.1547.30-4514,141-0.32%
2024/06/2767.146.802847.0144.9539.113,8830.28%
2024/06/262046.262047.2847.45013,3680.00%
2024/06/254444.622244.1543.152213,2370.17%
2024/06/249348.4225448.0745.30-16112,887-1.25% 大賣/鉅額交易
2024/06/2122845.977746.0146.3515112,2001.24% 大買/鉅額交易
2024/06/2036942.7235542.5242.151411,7530.12% 大買/大賣/
2024/06/192040.645139.9240.20-3111,352-0.27%
2024/06/1812339.486339.5339.506010,8790.55% 大買/
2024/06/172737.942837.7437.60-110,401-0.01%
2024/06/13337.02536.7836.90-210,487-0.02%
2024/06/1200.001236.2836.65-1210,468-0.11%
2024/06/11535.63135.2535.45410,4520.04%
2024/06/0716837.40147.136.3536.5520.910,6310.20% 大買/大賣/
2024/06/06234.05134.1534.20110,4200.01%
2024/06/05435.47535.1034.80-110,382-0.01%
2024/06/04637.7200.0036.30610,3770.06%
2024/06/03237.60836.8837.10-610,382-0.06%
2024/05/31936.368438.3236.40-7510,345-0.72%
2024/05/308739.082338.4938.056410,2560.62%
2024/05/2929338.8227738.3038.201610,1340.16% 大買/大賣/
2024/05/2813539.5733638.1438.25-20110,186-1.97% 大買/大賣/鉅額交易
2024/05/27137.202037.3937.40-199,489-0.20%
2024/05/2445534.0325334.2134.002029,6592.09% 大買/大賣/鉅額交易
2024/05/23132.6500.0031.8519,5480.01%
2024/05/2266533.09863.132.6932.45-198.110,106-1.96% 大買/大賣/鉅額交易
2024/05/2125831.7242.131.4431.95215.99,7972.20% 大買/鉅額交易
2024/05/203430.352930.2530.15510,0870.05%
2024/05/161930.821030.0529.95910,6580.08%
2024/05/15130.20229.6330.10-110,739-0.01%
2024/05/1400.00128.8528.85-110,741-0.01%
2024/05/13129.000.129.2028.900.910,8800.01%
2024/05/09429.4000.0029.25410,8920.04%
2024/05/08030.0500.0029.85010,9140.00%
2024/05/071030.70531.1030.50511,1480.04%
2024/05/03531.483131.4330.90-2611,195-0.23%
2024/05/0249.133.334234.7732.857.111,0780.06%
2024/04/3000.00336.5036.50-310,565-0.03%
2024/04/293731.503031.8733.20710,4650.07%
2024/04/261831.082830.6730.20-1010,145-0.10%
2024/04/24329.95329.9529.8009,8960.00%
2024/04/23229.13129.4029.2519,7440.01%
2024/04/2210030.1210428.5528.50-49,672-0.04% 大賣/
2024/04/1900.00128.5028.50-19,514-0.01%
2024/04/18129.65429.5029.45-39,439-0.03%
2024/04/17430.05330.0530.1019,3850.01%
2024/04/16927.89628.2328.2539,2530.03%
2024/04/12429.557.129.3930.25-3.19,131-0.03%
2024/04/11028.80128.6528.35-18,966-0.01%
2024/04/10329.83229.4529.3518,8750.01%
2024/04/0923.130.211329.9929.8510.18,7750.11%
2024/04/081530.552930.3630.45-148,662-0.16%
2024/04/032631.227032.5330.45-448,465-0.52%
2024/04/021030.011229.9429.95-27,738-0.03%
2024/04/01229.000.129.3529.0527,5020.03%
2024/03/29128.00428.1028.10-37,395-0.04%
2024/03/28229.45829.1828.65-67,366-0.08%
2024/03/27027.50128.0028.60-17,284-0.01%
2024/03/261.127.700.227.8527.600.97,2280.01%
2024/03/257029.527129.8929.20-17,153-0.01%
2024/03/22528.46428.2128.5016,9870.01%
2024/03/21028.801028.7528.25-106,940-0.14%
2024/03/20829.092129.0328.70-136,884-0.19%
2024/03/191629.99929.7129.5576,8030.10%
2024/03/1855.229.1956.129.3129.10-0.96,636-0.01%
2024/03/151128.16828.1727.7536,4990.05%
2024/03/14427.66227.6527.8026,4080.03%
2024/03/132129.642029.1228.9016,3370.02%
2024/03/12928.993.129.4630.105.96,0740.10%
2024/03/11227.233.126.8427.40-1.15,901-0.02%
2024/03/08126.89927.3226.60-85,863-0.14%
2024/03/071428.691628.4127.65-25,751-0.03%
2024/03/062029.114.428.9328.9015.65,6330.28%
2024/03/051228.911629.0729.05-45,541-0.07%
2024/03/042530.924.130.8530.50215,3450.39%
2024/03/013532.0862.132.9231.45-27.15,178-0.52%
2024/02/296130.271130.0730.15504,7111.06%
2024/02/2724.129.974729.6330.85-22.94,519-0.51%
2024/02/263129.493229.5129.50-14,173-0.02%
2024/02/2372.430.225529.8229.4517.43,9050.45%
2024/02/221628.5816627.1429.40-1503,170-4.73% 大賣/鉅額交易
2024/02/2117826.491925.2726.751592,9585.37% 大買/鉅額交易
2024/02/204824.494624.7424.3522,5090.08%
2024/02/1930223.89294.123.5723.557.92,1320.37% 大買/大賣/
2024/02/16322.63823.5023.50-51,806-0.28%
2024/02/15221.351120.7221.40-91,590-0.57%
2024/02/052422.2200.0022.05241,5151.58%
2024/02/0200.00321.2521.65-31,354-0.22%
2024/02/0100.00221.9321.45-21,300-0.15%
2024/01/310.121.76121.7021.60-0.91,243-0.07%
2024/01/3018.122.036121.8822.00-431,174-3.66%
2024/01/2933221.3729321.4521.40398594.54% 大買/大賣/
2024/01/26320.05520.3520.45-2607-0.33%
2024/01/251820.641520.7020.4035690.53%
2024/01/24120.1000.0019.9014110.24%
2024/01/22219.2300.0019.2023470.57%
2024/01/1800.00119.0018.95-1333-0.30%
2024/01/11218.7500.0018.6523180.63%
2024/01/1000.00118.8018.90-1316-0.32%
2024/01/0300.00418.9519.00-4324-1.23%
2023/12/25418.2900.0018.3043361.19%
2023/12/2000.00118.0517.85-1372-0.27%
2023/12/12118.3000.0018.1517860.13%
2023/12/0100.00118.1018.10-1926-0.11%
2023/11/30018.3000.0018.2009540.00%
2023/11/24117.9000.0017.9019500.11%
2023/11/10117.4000.0017.4519420.11%
2023/10/31116.8000.0016.7019740.10%
2023/10/18117.5000.0017.4019960.10%
2023/10/03118.6500.0018.6011,0640.09%
2023/09/20520.12420.3520.3511,0100.10%
2023/09/13118.4500.0018.4518520.12%
2023/09/12118.3000.0018.3518530.12%
2023/09/07218.9500.0019.2528800.23%
2023/09/061719.512219.4319.10-5890-0.56%
2023/09/0100.000.317.9017.90-0.3792-0.04%
2023/08/2900.00117.6517.55-1864-0.12%
2023/08/1000.00118.0018.00-1943-0.11%
2023/08/07118.3500.0018.2019380.11%
2023/08/04118.3000.0018.3019350.11%
2023/08/0200.00117.7517.75-1930-0.11%
2023/08/01017.8500.0018.0009270.00%
2023/07/28317.7800.0017.7039230.32%
2023/07/27117.9000.0017.9019220.11%
2023/07/26117.8000.0017.8519240.11%
2023/07/19117.2000.0017.1519140.11%
2023/07/17317.4000.0017.4539280.32%
2023/07/14117.7000.0017.6019220.11%
2023/07/13117.8500.0017.5019270.11%
2023/07/12318.1000.0017.7539240.32%
2023/07/11218.6300.0018.2029190.22%
2023/07/07120.6000.0020.1018970.11%
2023/07/05221.0000.0020.6528380.24%
2023/07/04120.9000.0020.8018230.12%
2023/06/29120.6000.0020.6018250.12%
2023/06/28120.6000.0020.6518290.12%
2023/06/26121.0000.0020.9018640.12%
2023/06/19320.85321.1020.9508290.00%
2023/06/1500.001019.9520.15-10816-1.22%
2023/06/141419.6600.0019.70147981.75%
2023/06/13919.7100.0019.6597941.13%
2023/06/06320.8200.0020.7537560.40%
2023/06/0500.005.120.5920.85-5.1735-0.69%
2023/06/01020.0000.0019.9506940.00%
2023/05/290.120.0000.0020.000.16880.01%
2023/05/2200.00119.9519.95-1641-0.16%
2023/05/1700.00319.6519.70-3629-0.48%
2023/05/1600.00319.6019.60-3629-0.48%
2023/05/1200.00319.4519.40-3621-0.48%
2023/05/09219.3500.0019.4026110.33%
2023/05/0800.00619.8019.65-6607-0.99%
2023/05/05119.6000.0019.6016080.16%
2023/05/0400.00419.5519.70-4618-0.65%
2023/05/03419.55419.7519.6006200.00%
2023/05/0200.00819.6519.70-8625-1.28%
2023/04/28119.4500.0019.4016170.16%
2023/04/2700.00119.3019.25-1613-0.16%
2023/04/24119.2000.0019.2516170.16%
2023/04/21219.18219.5519.1006150.00%
2023/04/191120.0000.0019.85116221.77%
2023/04/17019.9200.0019.8506290.00%
2023/04/13019.9000.0019.6506170.00%
2023/04/12119.6500.0019.7016140.16%
2023/04/07119.9000.0020.0015830.17%
2023/04/06120.0500.0020.0015720.17%
2023/03/30020.15120.0020.05-1547-0.18%
2023/03/28119.7500.0019.6515320.19%
2023/03/27020.5000.0020.1505140.00%
2023/03/23019.6000.0019.3004630.00%
2023/03/22019.3500.0019.2004560.00%
2023/03/21119.3000.0019.3514490.22%
2023/03/20518.70519.0518.8004250.00%
2023/03/13018.4500.0018.3504260.00%
2022/12/21017.4500.0017.2503120.00%
2022/12/13017.35117.6017.45-1295-0.34%
2022/12/09117.7500.0017.6512810.36%
2022/08/25016.0500.0015.9502680.00%
2022/08/1900.00116.0516.15-1274-0.36%
2022/08/17115.70115.8015.8502740.00%
2022/08/0500.00315.3015.45-3289-1.03%
2022/08/04315.2000.0015.2032941.02%
2022/07/20115.6500.0015.6513440.29%
2022/07/15115.30115.2015.2003540.00%
2022/06/30116.9500.0016.9013570.28%
2022/06/28117.4000.0017.2513510.28%
2022/06/27217.30117.3517.3513580.28%
2022/06/24117.10117.2016.9503710.00%
2022/06/23216.7500.0016.8023740.53%
2022/06/20317.27117.2016.9525000.40%
2022/06/16117.9500.0017.8515690.18%
2022/06/15318.12118.2018.1025700.35%
2022/06/14217.8800.0017.9525740.35%
2022/06/13118.2500.0018.1015730.17%
2022/06/10218.7500.0018.6025810.34%
2022/06/09318.8300.0018.8035820.52%
2022/06/07018.9500.0018.8505850.00%
2022/05/24218.1800.0018.2026230.32%
2022/05/19118.40118.3518.2006310.00%
2022/05/12117.8000.0017.6516440.16%
2022/05/05118.80119.0018.8506450.00%
2022/04/26018.9500.0018.9506790.00%
2022/04/11319.60319.5519.5009040.00%
2022/04/07320.2000.0019.8539580.31%
2022/04/06320.38120.5020.5529800.20%
2022/03/2200.003.120.9621.30-3.11,483-0.21%
2022/03/21219.5500.0019.6021,4270.14%
2022/03/18118.80118.9018.9001,4420.00%
2022/03/1500.00118.4018.35-11,493-0.07%
2022/03/01019.5000.0019.4501,8030.00%
2022/02/23119.80120.0019.9502,3500.00%
2022/02/21120.05920.0020.00-82,498-0.32%
2022/02/160.119.8500.0019.800.12,7990.00%
2022/02/1000.00120.3520.40-12,871-0.03%
2022/02/0800.000.120.4020.25-0.12,8930.00%
2022/01/2600.00119.1519.00-12,924-0.03%
2022/01/21119.8500.0019.5513,0390.03%
2022/01/1800.00120.5520.45-13,049-0.03%
2022/01/070.121.3000.0021.150.13,0320.00%
2022/01/06422.15422.3522.0003,0110.00%
2021/12/28122.45322.6022.10-23,044-0.07%
2021/12/27122.75222.5322.90-13,119-0.03%
2021/12/24722.078.222.1822.05-1.23,061-0.04%
2021/12/23221.20821.3921.20-62,818-0.21%
2021/12/22721.0600.0020.9072,9280.24%
2021/12/1600.00221.3521.55-23,192-0.06%
2021/12/1500.00221.1021.10-23,254-0.06%
2021/12/13121.60221.6021.50-13,316-0.03%
2021/12/07121.90122.1021.5503,5620.00%
2021/12/061021.450.121.7021.459.93,6210.27%
2021/12/0300.00121.4021.25-13,670-0.03%
2021/11/301.120.85120.8020.900.14,1400.00%
2021/11/2600.00420.9021.05-44,847-0.08%
2021/11/254.121.88722.0921.80-2.94,907-0.06%
2021/11/241523.4915.523.5922.80-0.54,895-0.01%
2021/11/23122.10122.3022.4004,5470.00%
2021/11/22121.9500.0022.2014,4990.02%
2021/11/18622.4200.0022.1064,6040.13%
2021/11/17322.08422.0022.20-14,582-0.02%
2021/11/161021.10522.0322.1554,5410.11%
2021/11/11120.3000.0020.3514,5980.02%
2021/11/10120.30120.3020.3004,6340.00%
2021/11/09120.10120.3020.0004,6550.00%
2021/11/0800.00119.9519.90-14,663-0.02%
2021/11/03120.30120.6020.4004,8050.00%
2021/11/01120.402.120.4320.65-1.14,992-0.02%
2021/10/29119.8500.0019.7515,1920.02%
2021/10/27119.45119.5519.7505,3560.00%
2021/10/2500.000.119.5519.55-0.15,4930.00%
2021/10/22119.25119.3019.2005,6600.00%
2021/10/21119.30119.3019.1005,8740.00%
2021/10/2000.000.118.9018.85-0.16,2850.00%
2021/10/18118.601.118.2218.10-0.16,8050.00%
2021/10/1500.00118.2018.25-16,873-0.01%
2021/10/130.117.5500.0017.350.17,1280.00%
2021/10/0600.00719.1618.70-78,310-0.08%
2021/10/051.119.31618.3319.20-4.98,346-0.06%
2021/10/041.519.75420.9819.25-2.58,334-0.03%
2021/10/01821.871022.0221.35-28,204-0.02%
2021/09/301222.301922.2822.10-78,135-0.09%
2021/09/2916.121.95421.9521.7012.18,0410.15%
2021/09/28321.8515.121.8022.60-12.17,940-0.15%
2021/09/27321.43621.2021.25-37,860-0.04%
2021/09/2400.00121.6021.55-17,853-0.01%
2021/09/23121.85121.6521.8007,8430.00%
2021/09/22521.193821.4521.45-337,737-0.43%
2021/09/1700.00221.2521.40-27,691-0.03%
2021/09/1500.00521.0921.45-57,968-0.06%
2021/09/142.121.4200.0021.202.17,9920.03%
2021/09/13421.95921.7621.90-58,020-0.06%
2021/09/1016623.2314022.3022.10268,2890.31% 大買/大賣/
2021/09/09423.3000.0023.5048,2330.05%
2021/09/084.122.35522.2522.20-0.98,151-0.01%
2021/09/072122.28922.6722.80128,0930.15%
2021/09/061423.671124.1422.9537,9630.04%
2021/09/03823.593.323.5123.604.87,7570.06%
2021/09/0233.323.832924.0324.204.37,5720.06%
2021/09/013423.811023.6323.45247,2860.33%
2021/08/3100.008.122.4522.45-8.16,871-0.12%
2021/08/300.121.6000.0021.500.16,7730.00%
2021/08/25621.63622.0021.6506,6780.00%
2021/08/24220.801321.2021.20-116,620-0.17%
2021/08/231221.23121.2021.10117,0830.16%
2021/08/20521.0842.121.2621.10-37.17,024-0.53%
2021/08/171019.61619.7519.4046,8700.06%
2021/08/161019.4000.0019.15106,7470.15%
2021/08/13119.70520.4019.90-46,686-0.06%
2021/08/12519.6500.0019.6556,6440.08%
2021/08/111319.7200.0019.35136,6120.20%
2021/08/10620.201520.1720.00-96,559-0.14%
2021/08/091621.29121.0020.85156,5220.23%
2021/08/060.121.00121.4021.10-0.96,464-0.01%
2021/08/05822.292422.1721.80-166,405-0.25%
2021/08/04622.185.122.4122.000.96,2490.01%
2021/08/03121.603521.8721.60-346,041-0.56%
2021/08/020.120.65420.7020.65-3.95,873-0.07%
2021/07/30721.49221.5820.8055,8450.09%
2021/07/2900.00120.6521.55-15,772-0.02%
2021/07/282220.87820.6720.75145,7120.25%
2021/07/274421.15221.0021.35425,5740.75%
2021/07/264722.1654321.7222.75-4965,402-9.18% 大賣/鉅額交易
2021/07/23526.121.2969.121.2121.304575,0089.12% 大買/鉅額交易
2021/07/211019.2900.0019.00104,7270.21%
2021/07/20419.861819.5019.50-144,683-0.30%
2021/07/1918.120.11220.1020.1016.14,5310.36%
2021/07/16120.70220.9820.95-14,545-0.02%
2021/07/151920.974821.1721.30-294,516-0.64%
2021/07/143919.86519.6419.40344,3560.78%
2021/07/132420.4917.320.3820.906.74,1870.16%
2021/07/121419.6500.0019.45143,8070.37%
2021/07/0200.00318.5518.50-34,693-0.06%
2021/06/30118.70318.6518.70-24,731-0.04%
2021/06/295.119.091518.6518.60-9.94,715-0.21%
2021/06/2815.219.23119.2019.1014.24,6840.30%
2021/06/25119.8000.0019.8014,6480.02%
2021/06/2418719.9524220.0120.05-554,602-1.20% 大買/大賣/
2021/06/231018.90118.8518.9094,3110.21%
2021/06/221218.63719.0518.8054,2670.12%
2021/06/214219.662019.9519.25224,1850.53%
2021/06/1500.00117.3517.35-13,965-0.03%
2021/06/03117.6500.0017.6513,8900.03%
2021/06/02117.85318.0517.95-23,882-0.05%
2021/06/01817.21517.4518.3533,8380.08%
2021/05/28116.1000.0016.1013,1920.03%
2021/05/25915.70916.0216.5003,1880.00%
2021/05/24215.5000.0015.5023,1560.06%
2021/05/2000.000.215.1014.95-0.23,164-0.01%
2021/05/1900.000.315.4015.25-0.33,163-0.01%
2021/05/1200.00215.3515.35-23,115-0.06%
2021/05/100.217.3000.0017.300.23,0420.01%
2021/05/0700.002517.4617.70-253,036-0.82%
2021/05/030.117.70118.0017.70-0.92,986-0.03%
2021/04/2900.00119.1019.10-12,954-0.03%
2021/04/280.219.4500.0019.450.23,0140.01%
2021/04/2700.001119.2720.10-112,983-0.37%
2021/04/260.418.7300.0018.700.42,7830.01%
2021/04/220.318.751119.1518.70-10.72,746-0.39%
2021/04/21920.0316.219.9519.85-7.22,648-0.27%
2021/04/203420.2815.520.3520.3518.52,5240.73%
2021/04/1900.005018.5318.50-502,241-2.23%
2021/04/16418.6000.0018.3542,2740.18%
2021/04/145018.0600.0018.00502,3312.14%
2021/04/13118.5500.0018.5512,3460.04%
2021/04/12519.4012219.9319.65-1172,301-5.08% 大賣/鉅額交易
2021/04/094019.0539.519.3919.200.62,1610.03%
2021/04/08158.518.131617.8718.05142.51,8977.51% 大買/鉅額交易
2021/03/2300.00516.8816.05-51,519-0.33%
2021/03/1900.00216.4016.40-21,409-0.14%
2021/03/18316.00716.1916.15-41,400-0.29%
2021/03/1700.00115.3515.35-11,323-0.08%
2021/03/11115.1500.0015.0511,4470.07%
2021/02/22215.3000.0015.2021,5310.13%
2021/02/0200.00115.0014.90-11,498-0.07%
2021/01/2500.00115.4015.55-11,463-0.07%
2021/01/21116.00115.9515.4001,4300.00%
2021/01/1400.00416.2516.40-41,267-0.32%
2021/01/1300.001016.3016.45-101,245-0.80%
2021/01/1200.00117.0016.55-11,218-0.08%
2021/01/11516.6000.0016.6551,1060.45%
2021/01/0800.00315.9016.25-31,046-0.29%
2021/01/051015.9000.0015.55107851.27%
2020/12/1800.00114.6514.75-1533-0.19%
2020/12/15114.8500.0014.7515400.19%
2020/12/10214.9000.0014.7025000.40%
2020/12/0800.00215.2515.25-2473-0.42%
2020/11/2525214.3125514.1214.05-3354-0.85% 大買/大賣/
2020/11/18113.2000.0013.2012440.41%
2020/11/0900.00613.2513.15-6281-2.13%
2020/11/04113.3000.0013.2512890.35%
2020/10/16113.9000.0013.7013820.26%
2020/10/1500.00213.8513.85-2379-0.53%
2020/10/07413.5000.0013.4043831.04%
2020/09/23113.6000.0013.5515750.17%
2020/09/18213.801513.9513.90-13589-2.20%
2020/08/28513.7000.0013.7057070.71%
2020/08/27313.6500.0013.7037160.42%
2020/08/26113.6000.0013.4517140.14%
2020/08/18114.0500.0014.0517140.14%
2020/08/13314.40314.2014.1506920.00%
2020/08/10114.55114.5014.4506890.00%
2020/08/05214.5800.0014.6026890.29%
2020/08/04114.6000.0014.6016980.14%
2020/07/30114.5000.0014.6017070.14%
2020/07/27114.6000.0014.6017180.14%
2020/07/241115.1200.0014.90117271.51%
2020/07/2300.00714.8515.45-7762-0.92%
2020/07/21114.4500.0014.4517600.13%
2020/07/2000.00614.3514.45-6758-0.79%
2020/07/16214.7000.0014.7027610.26%
2020/07/10114.90314.8514.80-2777-0.26%
2020/07/07515.2600.0015.1557650.65%
2020/07/03216.40216.7516.3507630.00%
2020/07/02115.7000.0015.9016890.14%
2020/06/1800.00315.1515.20-3680-0.44%
2020/06/0800.00315.5015.35-3764-0.39%
2020/05/0800.00114.6014.50-1752-0.13%
2020/05/06114.6000.0014.5017830.13%
2020/05/04314.5200.0014.5037940.38%
2020/04/27114.1000.0014.4017310.14%
2020/04/23213.7000.0013.6527120.28%
2020/04/09213.9014313.7013.60-141719-19.61% 大賣/鉅額交易
2020/04/0814313.5400.0013.8014374219.27% 大買/鉅額交易
2020/03/24111.5000.0011.7018080.12%
2020/03/20111.0000.0011.3517950.13%
2020/03/1700.00111.9011.85-1805-0.12%
2020/03/1600.00513.3512.80-5792-0.63%
2020/03/1300.00213.1813.40-2807-0.25%
2020/03/12114.6000.0014.5018020.12%
2020/03/11115.3500.0015.3019480.11%
2020/03/09215.0000.0014.7529320.21%
2020/03/06515.5000.0015.2059270.54%
2020/03/03115.4000.0015.4019350.11%
2020/03/0200.00214.9315.05-2917-0.22%
2020/02/10215.8500.0015.8021,1330.18%
2020/01/1500.00117.2017.15-11,062-0.09%
2020/01/08117.0500.0017.0511,0680.09%
2020/01/0300.00617.7517.60-61,076-0.56%
2020/01/02717.90117.8017.9061,0750.56%
2019/12/1900.00417.1517.10-41,070-0.37%
2019/12/0500.00117.4017.60-11,003-0.10%
2019/11/29117.1000.0017.0011,0370.10%
2019/11/27217.25117.4017.2011,0910.09%
2019/11/2500.00117.4017.40-11,153-0.09%
2019/11/2200.00617.0016.95-61,152-0.52%
2019/11/12116.7000.0016.8511,4700.07%
2019/11/11216.8500.0016.7021,4810.14%
2019/11/0800.00116.9017.10-11,445-0.07%
2019/11/05116.3000.0016.3511,4040.07%
2019/10/31616.4000.0016.2561,4240.42%
2019/10/18316.6500.0016.6031,4990.20%
2019/10/0900.00316.2316.35-31,572-0.19%
2019/10/08316.6500.0016.3031,5660.19%
2019/10/0700.00116.6016.65-11,558-0.06%
2019/10/0300.00116.8516.80-11,601-0.06%
2019/09/27117.3500.0017.1011,5900.06%
2019/09/25117.75217.8817.60-11,574-0.06%
2019/09/1800.00517.4517.35-51,489-0.34%
2019/09/12117.50117.6517.5501,5420.00%
2019/09/1000.00317.6517.65-31,527-0.20%
2019/09/09618.8500.0018.7561,4610.41%
2019/09/0300.00418.8318.75-41,353-0.30%
2019/08/2900.00318.6518.80-31,286-0.23%
2019/08/28118.7000.0018.7511,2390.08%
2019/08/2700.00218.0518.35-21,155-0.17%
2019/08/2600.00818.0017.95-81,161-0.69%
2019/08/21318.20318.2818.3501,0270.00%
2019/08/20118.05218.0318.40-1995-0.10%
2019/08/16317.6500.0017.6038780.34%
2019/08/151017.4500.0017.65108711.15%
2019/08/12117.2000.0017.1018210.12%
2019/08/0700.00416.8516.85-4844-0.47%
2019/08/0500.00516.8716.80-5904-0.55%
2019/07/31117.5000.0017.7011,0150.10%
2019/07/30317.97117.9017.7021,0240.20%
2019/07/29517.80117.8017.8041,0420.38%
2019/07/2500.00117.6517.65-11,108-0.09%
2019/07/2400.001817.5017.65-181,120-1.61%
2019/07/18117.5000.0017.4011,1910.08%
2019/07/16117.40817.8918.05-71,187-0.59%
2019/07/15217.4500.0017.4021,1680.17%
2019/07/11217.2800.0017.2521,2960.15%
2019/07/10117.2500.0017.3511,3590.07%
2019/06/28217.9300.0018.0522,1000.10%
2019/06/27217.9500.0018.0022,2500.09%
2019/06/25218.0000.0017.8522,3320.09%
2019/06/21218.1000.0017.8022,5660.08%
2019/06/20418.20118.1518.2532,5790.12%
2019/06/14117.3500.0017.4012,7190.04%
2019/06/13717.3700.0017.3072,8910.24%
2019/05/31217.7000.0017.6523,3340.06%
2019/05/30117.1500.0017.5013,3200.03%
2019/05/2800.00416.8016.95-43,353-0.12%
2019/05/27116.8000.0016.8513,3770.03%
2019/05/21117.4500.0017.4513,6790.03%
2019/05/1600.00318.1017.90-33,734-0.08%
2019/05/15117.9000.0018.0013,7730.03%
2019/05/14217.78117.1018.0013,7750.03%
2019/05/13117.8000.0017.4013,7740.03%
2019/05/10317.8200.0017.9533,7500.08%
2019/05/0900.00118.9518.95-13,679-0.03%
2019/05/02220.0000.0020.0023,5540.06%
2019/04/19219.6000.0019.3523,3780.06%
2019/04/1710920.1715520.2219.90-463,343-1.38% 大買/大賣/
2019/04/164620.2000.0020.15463,2541.41%
2019/04/15119.351019.2519.20-93,188-0.28%
2019/04/10120.401020.6520.25-92,998-0.30%
2019/04/09722.013121.9922.15-242,853-0.84%
2019/04/081722.77622.5322.45112,7910.39%
2019/04/03521.5500.0021.6552,5460.20%
2019/04/021221.6400.0021.30122,4650.49%
2019/04/01921.25320.9820.8562,3620.25%
2019/03/28120.4000.0020.1012,1940.05%
2019/03/27620.96121.1020.7552,1600.23%
2019/03/25519.7000.0019.9051,9380.26%
2019/03/2200.00220.3020.25-21,910-0.10%
2019/03/211220.437320.1720.25-611,877-3.25%
2019/03/195120.4000.0020.20511,8402.77%
2019/03/18120.40420.3520.35-31,870-0.16%
2019/03/1500.00319.8219.65-31,744-0.17%
2019/03/14119.9010220.0019.40-1011,690-5.97% 大賣/鉅額交易
2019/03/1310619.741119.7119.75951,6845.64% 大買/
2019/03/11319.15819.2919.05-51,547-0.32%
2019/03/08218.7000.0018.7521,5020.13%
2019/03/06618.8000.0018.8561,5050.40%
2019/03/0500.00319.0518.95-31,520-0.20%
2019/02/27218.63819.1419.10-61,513-0.40%
2019/02/261218.86419.1018.7081,4850.54%
2019/02/252618.97419.1019.10221,4681.50%
2019/02/222018.875218.8018.95-321,445-2.21%
2019/02/213119.29119.0519.15301,4152.12%
2019/02/205618.616818.6218.70-121,238-0.97%
2019/02/1900.00318.1018.15-31,165-0.26%
2019/02/18118.0000.0018.0011,1680.09%
2019/02/151218.2800.0017.95121,1951.00%
2019/02/14218.301618.1018.35-141,157-1.21%
2018/12/28116.8000.0016.8012,1680.05%
2018/12/25116.703016.7316.70-292,220-1.31%
2018/12/223017.3500.0017.10302,3481.28%
2018/12/21116.80117.0517.0002,3470.00%
2018/12/18217.4500.0017.5022,3820.08%
2018/12/17117.6000.0017.6012,3710.04%
2018/12/14617.6000.0017.7062,3650.25%
2018/12/13417.9000.0017.9042,3530.17%
2018/12/1100.003018.5017.80-302,303-1.30%
2018/12/103018.3000.0018.40302,2181.35%
2018/12/0400.00118.0017.80-12,105-0.05%
2018/12/03117.4500.0017.5012,0680.05%
2018/11/29117.4500.0017.1012,0370.05%
2018/11/2800.00817.3517.35-82,017-0.40%
2018/11/2700.001817.1017.00-182,022-0.89%
2018/11/23316.5500.0016.5532,0120.15%
2018/11/12316.7500.0016.7031,9730.15%
2018/11/0100.00116.2016.25-12,780-0.04%
2018/10/31116.2000.0016.1512,8060.04%
2018/10/29615.4500.0015.3562,8010.21%
2018/10/26216.303015.6615.30-282,807-1.00%
2018/10/25815.974916.0015.80-412,796-1.47%
2018/10/2400.00117.0516.80-12,763-0.04%
2018/10/23216.90116.9016.8512,7680.04%
2018/10/22216.80217.1517.1502,8070.00%
2018/10/18717.01116.9017.0062,8010.21%
2018/10/17217.28217.1517.0002,7940.00%
2018/10/161217.3311817.5017.25-1062,755-3.85% 大賣/鉅額交易
2018/10/1510318.1923118.1418.20-1282,713-4.72% 大買/大賣/鉅額交易
2018/10/1263217.9637517.9618.252572,53510.14% 大買/大賣/鉅額交易
2018/10/112816.865017.2016.60-222,355-0.93%
2018/10/095018.351317.9118.35372,3061.60%
2018/10/05716.77716.7916.9002,2550.00%
2018/10/0300.00317.7017.70-32,258-0.13%
2018/10/02618.41618.8218.2502,3080.00%
2018/09/261217.58217.9017.35102,2290.45%
2018/09/2500.00417.4017.80-42,226-0.18%
2018/09/2100.00117.1017.05-12,225-0.04%
2018/09/20316.9700.0016.8532,4800.12%
2018/09/1900.00417.1117.05-42,551-0.16%
2018/09/18116.9000.0016.9512,5530.04%
2018/09/14217.2000.0017.2522,5660.08%
2018/09/13317.00117.0017.0522,5740.08%
2018/09/1200.00217.0016.90-22,601-0.08%
2018/09/10116.60617.2516.75-52,657-0.19%
2018/09/07816.88316.8216.7552,6710.19%
2018/09/04217.6500.0017.6022,7120.07%
2018/09/0300.00617.8017.60-62,738-0.22%
2018/08/3100.00117.4017.40-12,785-0.04%
2018/08/30417.4300.0017.4042,9080.14%
2018/08/2900.00417.4117.35-42,914-0.14%
2018/08/23317.1500.0017.2032,9540.10%
2018/08/22217.2000.0017.1523,0250.07%
2018/08/2100.00117.3017.40-13,094-0.03%
2018/08/2000.002517.1517.15-253,105-0.80%
2018/08/1700.00517.4517.40-53,112-0.16%
2018/08/161317.39317.2517.40103,1070.32%
2018/08/151017.4325.217.5417.25-15.23,098-0.49%
2018/08/1416018.48518.3218.101553,0885.02% 大買/鉅額交易
2018/08/13818.5615418.5018.50-1463,113-4.69% 大賣/鉅額交易
2018/08/102120.662120.4720.5503,2210.00%
2018/08/099320.6225620.2820.40-1633,170-5.14% 大賣/鉅額交易
2018/08/0817019.46419.5519.451662,7795.97% 大買/鉅額交易
2018/08/01519.253519.2019.25-302,742-1.09%
2018/07/31418.6500.0019.0042,7330.15%
2018/07/30518.7500.0018.8052,7260.18%
2018/07/271018.963919.0119.00-292,712-1.07%
2018/07/2300.00218.3518.20-22,621-0.08%
2018/07/202318.871718.7018.5562,6010.23%
2018/07/192919.236619.1519.45-372,535-1.46%
2018/07/1815.218.52218.6018.5013.22,4740.53%
2018/07/17418.933919.0318.65-352,456-1.42%
2018/07/161018.50118.4018.4592,3500.38%
2018/07/131218.40618.4218.4062,3340.26%
2018/07/121317.8600.0017.90132,2980.57%
2018/07/102418.441218.5018.30122,2700.53%
2018/07/091017.8500.0018.10102,1850.46%
2018/07/0600.00117.2017.60-12,149-0.05%
2018/07/05117.4000.0017.2512,1450.05%
2018/07/0400.00417.7817.70-42,136-0.19%
2018/07/03417.6000.0017.6542,1230.19%
2018/07/023617.74217.8517.60342,0941.62%
2018/06/297118.6224719.1118.35-1762,068-8.51% 大賣/鉅額交易
2018/06/2824118.378018.3118.601611,8188.86% 大買/鉅額交易
2018/06/2700.00117.1517.30-11,746-0.06%
2018/06/263016.98517.0517.00251,7631.42%
2018/06/25517.2000.0017.2551,7480.29%
2018/06/21417.50317.6517.7011,7330.06%
2018/06/2000.00117.3517.25-11,705-0.06%
2018/06/193317.408217.7117.25-491,698-2.89%
2018/06/154417.25217.2517.20421,6452.55%
2018/06/1400.000.217.7017.70-0.21,611-0.01%
2018/06/121017.8000.0017.85101,5660.64%
2018/06/111018.0300.0017.95101,5440.65%
2018/06/080.218.00118.1018.10-0.81,518-0.05%
2018/06/07618.415117.9818.50-451,467-3.07%
2018/06/0600.00117.2517.20-11,354-0.07%
2018/06/0500.00217.8017.15-21,347-0.15%
2018/06/04417.40217.4817.4521,3320.15%
2018/06/011017.6000.0017.50101,3230.76%
2018/05/313617.7000.0017.60361,3122.74%
2018/05/301918.0318818.1518.00-1691,271-13.30% 大賣/鉅額交易
2018/05/2916817.914417.9018.001241,19510.37% 大買/鉅額交易
2018/05/28516.9000.0017.3551,1190.45%
2018/05/25117.05317.1016.95-21,102-0.18%
2018/05/243116.8800.0016.85311,0842.86%
2018/05/2300.00517.1517.00-51,075-0.46%
2018/05/223017.0400.0016.95301,0542.84%
2018/05/211417.47217.7017.70121,0141.18%
2018/05/182316.8716417.3718.00-141906-15.55% 大賣/鉅額交易
2018/05/172516.8511116.4816.70-86672-12.78% 大賣/
2018/05/162015.6500.0015.65205603.57%
2018/05/151015.80615.7115.6545640.71%
2018/05/141316.0800.0016.00135852.22%
2018/05/111015.80415.6015.6065681.06%
2018/05/10715.261015.3515.25-3500-0.60%
2018/05/081115.11215.1015.0595421.66%
2018/04/30113.9000.0013.8515810.17%
2018/04/2700.002013.4513.45-20586-3.41%
2018/04/2000.002114.2114.25-21649-3.24%
2018/04/19214.4500.0014.4026570.30%
2018/04/18214.5000.0014.3026850.29%
2018/04/1700.00114.7014.50-1687-0.15%
2018/04/16114.75114.5514.5007490.00%
2018/04/13214.7000.0014.6027970.25%
2018/04/111914.6600.0014.55191,0871.75%
2018/04/0200.00115.0515.00-11,112-0.09%
2018/03/261014.5200.0014.55101,1530.87%
2018/03/2300.00514.7514.60-51,151-0.43%
2018/03/221015.03215.0514.9581,1520.69%
2018/03/19115.1500.0015.2011,1520.09%
2018/03/162015.3900.0015.35201,1521.74%
2018/03/151515.451415.6015.4511,1510.09%
2018/03/14615.5000.0015.5061,1570.52%
2018/03/131515.861015.7015.8551,1520.43%
2018/03/091514.93215.0515.05131,1181.16%
2018/03/0500.00114.9014.85-11,186-0.08%
2018/03/01514.9000.0014.9051,2060.41%
2018/02/0900.001513.8514.00-151,214-1.23%
2018/02/071015.2300.0015.05101,2040.83%
2018/02/0600.00315.8514.65-31,247-0.24%
2018/02/021116.3700.0016.30111,2660.87%
2018/02/0100.00516.8016.60-51,270-0.39%
2018/01/311016.1300.0016.15101,2250.82%
2018/01/302816.5100.0016.35281,2212.29%
2018/01/292516.8000.0016.75251,2142.06%
2018/01/26716.8600.0016.8571,2130.58%
2018/01/2200.00817.3017.15-81,185-0.68%
2018/01/1900.00517.3817.20-51,184-0.42%
2018/01/18417.1000.0017.0041,1440.35%
2018/01/16317.1000.0017.1031,1330.26%
2018/01/151017.1500.0017.15101,1300.88%
2018/01/1200.001017.5017.30-101,129-0.89%
2018/01/11517.3000.0017.2551,1010.45%
2018/01/091817.5200.0017.45181,0421.73%
2018/01/08318.453017.8817.90-27997-2.71%
2018/01/04116.6000.0016.7017140.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音