來思達 (8066)-元大-竹科券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
60張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	31.55	0	0.00	30.80	2	40	4.89%
2024/05/07	0	29.85	0	0.00	29.70	0	36	0.10%
2024/04/22	0	29.30	0	0.00	28.95	0	38	0.10%
2024/04/16	0.1	29.70	0	0.00	29.60	0.1	38	0.26%
2024/04/08	0	30.05	0	0.00	30.00	0	45	0.08%
2024/03/28	0	30.90	0	0.00	30.15	0	102	0.00%
2024/03/25	0	30.10	0	0.00	30.00	0	101	0.04%
2024/03/20	0	30.35	0	0.00	30.20	0	100	0.00%
2024/03/08	0	30.55	0	0.00	30.00	0	99	0.04%
2024/02/21	0	31.30	0	0.00	31.10	0	96	0.03%
2024/02/05	0	30.45	0	0.00	30.30	0	94	0.04%
2024/01/22	0	30.35	0	0.00	30.10	0	93	0.04%
2023/12/27	0	0.00	1	36.35	34.20	-1	66	-1.50%
2023/12/26	1	35.65	0	0.00	35.65	1	43	2.32%
2023/12/18	0	29.50	0	0.00	29.35	0	15	0.25%
2023/12/06	0	29.46	0	0.00	29.30	0	14	0.27%
2023/12/05	0.1	29.45	0	0.00	29.35	0.1	14	0.68%
2023/11/30	0	29.50	0	0.00	29.35	0	14	0.01%
2023/11/21	0	29.35	0	0.00	29.40	0	13	0.29%
2023/11/07	0	29.40	0	0.00	29.40	0	14	0.27%
2023/10/23	0	29.30	0	0.00	29.10	0	18	0.21%
2023/10/05	0.1	29.32	0	0.00	29.25	0.1	21	0.35%
2023/09/22	0.2	29.55	0	0.00	29.45	0.2	22	1.07%
2023/09/08	0	29.60	0	0.00	29.40	0	28	0.14%
2023/08/21	0	29.20	0	0.00	29.05	0	42	0.09%
2023/08/07	0	29.70	0	0.00	29.20	0	56	0.07%
2023/07/24	0	29.50	0	0.00	29.20	0	58	0.07%
2023/07/20	0	29.60	1	29.05	29.45	-1	58	-1.65%
2023/07/06	0	30.00	0	0.00	29.85	0	56	0.07%
2023/06/27	0	29.95	0	0.00	29.80	0	54	0.07%
2023/06/19	0	30.30	0	0.00	30.00	0	52	0.07%
2023/06/12	1	30.60	0	0.00	30.60	1	50	1.98%
2023/06/06	0	30.85	0	0.00	30.70	0	50	0.07%
2023/05/30	0	30.70	0	0.00	30.25	0	47	0.00%
2023/05/24	0.1	29.40	0	0.00	29.40	0.1	39	0.18%
2023/05/22	0	29.05	0	0.00	29.05	0	36	0.11%
2023/05/17	1	28.90	0	0.00	28.90	1	34	2.87%
2023/05/16	1.1	29.10	0	0.00	28.95	1.1	33	3.31%
2023/05/15	1	28.50	0	0.00	28.50	1	30	3.26%
2023/05/12	0	27.10	0	0.00	26.65	0	27	0.14%
2023/05/11	0	27.70	0	0.00	27.15	0	26	0.01%
2023/04/24	0	28.10	0	0.00	27.55	0	20	0.20%
2023/04/06	0.2	28.20	0	0.00	27.95	0.2	19	0.94%
2023/03/27	0	27.75	0	0.00	28.00	0	19	0.01%
2023/03/22	0	28.05	0	0.00	27.90	0	19	0.21%
2023/03/13	0	29.60	0	0.00	28.30	0	19	0.01%
2023/03/09	0	28.95	0	0.00	28.65	0	18	0.22%
2023/03/06	0	0.00	0.3	28.20	28.25	-0.3	17	-1.56%
2023/02/22	0	28.70	0	0.00	28.35	0	17	0.23%
2023/02/07	0	27.75	0	0.00	27.60	0	16	0.25%
2023/01/17	0	27.50	0	0.00	27.55	0	17	0.24%
2023/01/09	0	27.90	0	0.00	27.95	0	17	0.23%
2023/01/05	0	0.00	1	27.80	27.95	-1	18	-5.38%
2022/12/22	0	0.00	1	27.65	27.65	-1	18	-5.50%
2022/12/21	0.1	27.50	0	0.00	27.60	0.1	18	0.60%
2022/12/20	0	27.20	0	0.00	27.50	0	18	0.02%
2022/12/09	0	27.90	0	0.00	27.90	0	20	0.00%
2022/12/06	0	28.00	0	0.00	27.55	0	20	0.20%
2022/11/21	0.2	27.20	0	0.00	27.05	0.2	25	0.73%
2022/10/20	0.1	25.50	0	0.00	25.30	0.1	51	0.27%
2022/10/07	0.1	27.25	0	0.00	27.50	0.1	51	0.12%
2022/10/03	0.1	27.60	0	0.00	27.25	0.1	52	0.20%
2022/09/06	0	28.85	0	0.00	28.50	0	58	0.07%
2022/08/25	0	0.00	1	30.80	30.75	-1	52	-1.92%
2022/08/24	1.1	30.59	0	0.00	30.50	1.1	50	2.25%
2022/08/22	0.1	27.95	0	0.00	28.30	0.1	33	0.44%
2022/08/09	0.1	27.20	0	0.00	27.35	0.1	32	0.19%
2022/07/25	0.2	25.90	0	0.00	25.85	0.2	35	0.55%
2022/07/08	0.1	25.20	0	0.00	24.85	0.1	47	0.31%
2022/06/30	0.1	26.60	0	0.00	26.35	0.1	62	0.23%
2022/06/29	3	26.40	0	0.00	26.30	3	63	4.71%
2022/06/24	0.3	27.30	0	0.00	27.50	0.3	60	0.45%
2022/06/17	0	28.20	0	0.00	28.00	0	65	0.03%
2022/06/09	0.1	28.80	0	0.00	28.75	0.1	68	0.16%
2022/06/08	0	28.60	0	0.00	28.60	0	69	0.00%
2022/05/23	0.2	28.60	0	0.00	28.35	0.2	75	0.26%
2022/05/11	0	0.00	2	29.10	29.00	-2	73	-2.73%
2022/05/09	0.1	30.52	0	0.00	29.10	0.1	72	0.17%
2022/04/22	0	31.35	0	0.00	31.15	0	58	0.06%
2022/04/21	0.1	31.50	0	0.00	31.35	0.1	58	0.22%
2022/04/06	0.1	32.20	0	0.00	32.25	0.1	49	0.24%
2022/03/28	0	31.70	0	0.00	30.30	0	45	0.03%
2022/03/25	0.2	30.70	0	0.00	30.50	0.2	41	0.55%
2022/03/24	0.2	30.70	0	0.00	30.40	0.2	43	0.53%
2022/03/17	0	31.00	0	0.00	30.35	0	43	0.00%
2022/03/11	0.1	32.00	0	0.00	31.30	0.1	44	0.25%
2022/03/09	0	33.30	0	0.00	31.50	0	44	0.01%
2022/03/08	0.1	32.70	0	0.00	31.60	0.1	43	0.26%
2022/03/07	0.2	33.00	0	0.00	32.45	0.2	43	0.35%
2022/03/03	0	35.00	0	0.00	33.55	0	41	0.00%
2022/03/01	0.2	34.49	0	0.00	33.70	0.2	42	0.35%
2022/02/25	0	34.50	0	0.00	33.50	0	42	0.02%
2022/02/21	0.1	34.50	0	0.00	33.90	0.1	48	0.25%
2022/02/17	0	0.00	1	33.50	33.80	-1	50	-1.97%
2022/02/09	0.3	34.00	1	33.50	33.40	-0.7	60	-1.24%
2022/01/10	0.1	35.18	0	0.00	34.85	0.1	67	0.10%
2022/01/04	0	0.00	5	35.25	35.20	-5	67	-7.39%
2021/12/28	0	0.00	1	34.00	34.00	-1	64	-1.55%
2021/12/22	0.1	35.50	0	0.00	35.10	0.1	68	0.19%
2021/12/20	0.1	35.18	0	0.00	34.95	0.1	67	0.13%
2021/12/13	0.1	33.10	0	0.00	33.25	0.1	69	0.17%
2021/12/03	1	32.00	0.3	33.00	32.10	0.7	80	0.81%
2021/12/01	0	0.00	0.1	33.00	32.20	-0.1	80	-0.06%
2021/11/23	0	0.00	1	34.00	33.35	-1	93	-1.07%
2021/11/22	0.1	33.50	0	0.00	33.65	0.1	93	0.15%
2021/11/09	0.1	35.00	0	0.00	34.70	0.1	94	0.07%
2021/11/08	0	35.10	0	0.00	34.70	0	99	0.00%
2021/11/05	0	0.00	3	35.00	34.90	-3	100	-2.98%
2021/10/27	0.1	36.45	0	0.00	35.10	0.1	102	0.06%
2021/10/21	0.1	37.10	0	0.00	36.70	0.1	105	0.11%
2021/10/20	1	36.65	0	0.00	36.70	1	104	0.96%
2021/10/12	1	33.75	0	0.00	33.65	1	104	0.95%
2021/10/07	0.1	34.14	0	0.00	34.05	0.1	105	0.06%
2021/09/16	0.4	33.00	0	0.00	32.25	0.4	103	0.39%
2021/09/07	0.1	34.80	0	0.00	34.75	0.1	88	0.07%
2021/09/03	0.9	35.10	12	34.75	34.35	-11.1	87	-12.71%
2021/09/02	1	35.50	4	36.00	35.50	-3	82	-3.65%
2021/08/23	0.1	40.00	0	0.00	39.35	0.1	72	0.16%
2021/08/17	0	0.00	2	38.45	39.80	-2	73	-2.73%
2021/08/16	1	40.00	2	39.95	39.05	-1	70	-1.43%
2021/08/13	0	0.00	3	42.23	41.90	-3	65	-4.58%
2021/08/12	3	46.00	0	0.00	45.10	3	60	4.99%
2021/08/09	0	46.55	0	0.00	46.95	0	54	0.06%
2021/07/27	1	47.20	0	0.00	47.25	1	62	1.61%
2021/07/21	0	48.00	0	0.00	47.70	0	68	0.04%
2021/07/08	0	0.00	2	49.85	49.85	-2	87	-2.28%
2021/07/07	0	50.00	0	0.00	49.80	0	88	0.03%
2021/06/25	0	50.00	0	0.00	49.85	0	102	0.02%
2021/06/23	0	49.60	0	0.00	49.65	0	110	0.01%
2021/06/07	1	48.90	0	0.00	49.30	1	154	0.66%
2021/06/03	2	49.10	0	0.00	49.15	2	165	1.21%
2021/05/25	0	49.00	0	0.00	48.85	0	179	0.02%
2021/05/17	1.3	45.90	0	0.00	45.70	1.3	219	0.61%
2021/05/11	2	50.50	0	0.00	50.50	2	217	0.92%
2021/05/10	0	52.00	0	0.00	52.10	0	223	0.01%
2021/05/04	1	49.45	0	0.00	49.45	1	221	0.45%
2021/05/03	2	50.10	0	0.00	50.10	2	221	0.90%
2021/04/29	1	52.60	0	0.00	51.80	1	217	0.46%
2021/04/28	4	52.50	0	0.00	52.30	4	217	1.84%
2021/04/22	1	51.10	0	0.00	51.20	1	216	0.46%
2021/04/21	0	52.20	0	0.00	52.20	0	214	0.02%
2021/04/19	0	0.00	1	51.60	51.10	-1	212	-0.47%
2021/04/09	0	54.26	0	0.00	55.00	0	198	0.01%
2021/04/01	1	54.90	0	0.00	55.10	1	193	0.52%
2021/03/26	5	56.12	0	0.00	55.10	5	187	2.67%
2021/03/25	0	0.00	2	54.80	56.00	-2	180	-1.11%
2021/03/22	0	54.30	2	54.00	54.80	-2	169	-1.15%
2021/03/17	4	52.60	1	52.60	52.60	3	162	1.85%
2021/03/15	1	51.70	1	51.50	51.60	0	156	0.00%
2021/03/10	1	50.00	0	0.00	50.00	1	141	0.71%
2021/03/08	0	49.60	0	0.00	50.00	0	131	0.02%
2021/03/05	1	48.90	0	0.00	48.80	1	130	0.77%
2021/02/26	0	0.00	1	49.45	49.60	-1	130	-0.77%
2021/02/25	2	49.75	0	0.00	50.00	2	127	1.56%
2021/02/23	3	48.02	0	0.00	48.60	3	112	2.66%
2021/02/22	2.3	47.13	0	0.00	47.30	2.3	105	2.17%
2021/02/19	1	47.00	0	0.00	47.20	1	99	1.00%
2021/02/05	1	47.55	0	0.00	47.95	1	86	1.16%
2021/02/04	0	48.50	0	0.00	48.10	0	88	0.05%
2021/02/03	0.2	50.00	0	0.00	48.25	0.2	88	0.23%
2021/01/28	0	0.00	2	48.23	48.00	-2	80	-2.48%
2021/01/27	0	48.50	0	0.00	48.50	0	80	0.06%
2021/01/25	1	49.50	0	0.00	48.50	1	79	1.26%
2021/01/07	0	57.50	0	0.00	57.20	0	61	0.03%
2020/12/29	0	0.00	1	57.80	57.20	-1	55	-1.79%
2020/12/24	0.1	56.50	0	0.00	56.30	0.1	55	0.10%
2020/12/23	0	0.00	1	56.20	56.30	-1	55	-1.80%
2020/12/22	1	56.80	2	57.30	56.80	-1	56	-1.77%
2020/12/15	1	58.10	0	0.00	58.10	1	58	1.72%
2020/12/07	0	57.70	0	0.00	57.30	0	60	0.03%
2020/12/03	0	0.00	2	58.00	58.20	-2	64	-3.12%
2020/11/30	2	58.80	0	0.00	58.90	2	62	3.18%
2020/11/26	2	57.50	0	0.00	57.10	2	58	3.40%
2020/11/25	0.1	57.23	0	0.00	57.20	0.1	60	0.10%
2020/11/09	0	52.30	0	0.00	54.00	0	70	0.03%
2020/10/28	0	52.50	0	0.00	52.30	0	92	0.01%
2020/10/26	0	53.00	0	0.00	52.70	0	93	0.05%
2020/10/12	0	53.70	0	0.00	54.50	0	113	0.02%
2020/09/28	0	54.70	0	0.00	54.10	0	139	0.03%
2020/09/14	2	56.90	0	0.00	56.50	2	157	1.27%
2020/09/10	0	57.60	0	0.00	57.30	0	159	0.01%
2020/09/03	1	55.50	0	0.00	54.50	1	169	0.59%
2020/08/24	0	53.90	0	0.00	53.90	0	182	0.02%
2020/08/12	0	52.40	0	0.00	52.10	0	173	0.01%
2020/07/29	1	52.00	0	0.00	52.90	1	166	0.60%
2020/07/24	0	0.00	2	56.40	56.60	-2	166	-1.20%
2020/07/22	0	56.90	0	0.00	56.60	0	167	0.01%
2020/07/17	2	59.85	0	0.00	58.70	2	164	1.22%
2020/07/16	0	0.00	1	60.80	60.50	-1	163	-0.61%
2020/07/15	1	68.00	0	0.00	67.50	1	158	0.63%
2020/07/06	1	67.80	0	0.00	67.90	1	140	0.71%
2020/06/22	0	65.00	0	0.00	65.00	0	142	0.03%
2020/06/18	1	65.80	0	0.00	65.80	1	135	0.74%
2020/06/15	1	66.00	0	0.00	65.70	1	135	0.74%
2020/05/22	0	62.90	0	0.00	62.90	0	119	0.04%
2020/05/18	0	0.00	1	61.10	62.00	-1	119	-0.84%
2020/04/24	0	62.50	0	0.00	62.40	0	108	0.05%
2020/04/21	0	0.00	34	64.26	62.90	-34	108	-31.43%
2020/03/24	0.3	55.50	0	0.00	55.20	0.3	116	0.23%
2020/03/12	0	0.00	1	62.20	61.50	-1	150	-0.67%
2020/03/10	0.1	61.90	0	0.00	61.90	0.1	153	0.07%
2020/02/24	0.1	71.90	0	0.00	71.70	0.1	148	0.05%
2020/02/11	1	74.50	0	0.00	74.40	1	151	0.66%
2020/01/30	0.1	80.30	0	0.00	80.30	0.1	149	0.05%
2019/12/23	0	82.00	0	0.00	81.60	0	119	0.04%
2019/12/16	0	0.00	1	81.10	83.20	-1	114	-0.88%
2019/12/12	1	83.80	0	0.00	83.80	1	103	0.96%
2019/12/11	1	82.50	0	0.00	84.60	1	97	1.03%
2019/12/10	0	80.90	0	0.00	80.90	0	88	0.05%
2019/11/25	1.1	74.75	0	0.00	74.80	1.1	69	1.59%
2019/11/20	1	75.00	0	0.00	75.20	1	71	1.40%
2019/11/11	0	75.90	0	0.00	75.40	0	74	0.06%
2019/11/05	0.1	74.70	0	0.00	74.20	0.1	76	0.13%
2019/08/27	1	77.40	0	0.00	77.50	1	190	0.52%
2019/07/30	5	84.00	0	0.00	84.00	5	188	2.65%
2019/06/19	10	98.00	0	0.00	98.00	10	199	5.02%
2019/06/12	1	105.00	0	0.00	106.00	1	186	0.54%
2019/06/06	0	0.00	1	107.00	107.00	-1	189	-0.53%
2019/06/05	1	107.50	0	0.00	107.00	1	186	0.54%
2019/05/21	1	102.50	0	0.00	103.00	1	177	0.56%
2018/10/16	1	102.50	0	0.00	102.00	1	172	0.58%
2018/10/15	16	103.50	0	0.00	104.00	16	175	9.09%
2018/10/12	3	103.00	0	0.00	104.00	3	177	1.69%
2018/09/10	0	0.00	1	102.50	102.50	-1	180	-0.55%
2018/08/15	0	0.00	1	102.50	103.50	-1	163	-0.61%
2018/08/14	1	101.00	0	0.00	101.00	1	158	0.63%
2018/08/10	1	102.50	0	0.00	99.90	1	150	0.67%
2018/07/30	0	0.00	1	104.00	104.00	-1	134	-0.75%
2018/06/11	1	102.50	0	0.00	103.50	1	118	0.84%
2018/04/11	0	0.00	1	117.00	117.00	-1	144	-0.69%
2018/03/31	0	0.00	2	117.00	116.00	-2	144	-1.38%
2018/03/27	2	120.75	0	0.00	121.00	2	145	1.38%
2018/02/21	0	0.00	1	131.50	131.50	-1	178	-0.56%