長華* (8070)-元大-竹科券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
11,818張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	45.34	5	45.67	45.50	0	8,003	0.00%
2024/12/16	4	47.57	6	47.18	45.70	-2	7,917	-0.03%
2024/12/13	6	48.51	7.5	48.91	48.60	-1.5	7,856	-0.02%
2024/12/12	2.6	49.75	1	49.35	49.35	1.5	8,073	0.02%
2024/12/11	0	0.00	1	51.20	51.20	-1	8,213	-0.01%
2024/12/10	0	0.00	3	50.53	50.60	-3	8,372	-0.04%
2024/12/09	2	50.80	0	0.00	51.20	2	8,535	0.02%
2024/12/06	5	51.28	12	51.35	51.50	-7	8,616	-0.08%
2024/12/05	22	52.47	17	51.81	51.80	5	8,833	0.06%
2024/12/04	4	50.75	7	50.73	51.40	-3	8,977	-0.03%
2024/12/03	6	49.83	16	50.01	50.20	-10	9,146	-0.11%
2024/12/02	7	48.81	6	49.24	49.25	1	9,469	0.01%
2024/11/29	4	48.86	1	48.70	48.80	3	9,850	0.03%
2024/11/28	12	49.76	9	50.07	49.70	3	10,172	0.03%
2024/11/27	11	50.30	6	50.13	49.45	5	10,280	0.05%
2024/11/26	4	50.60	5	51.46	51.50	-1	10,483	-0.01%
2024/11/25	14	50.81	7	51.06	51.10	7	10,882	0.06%
2024/11/22	7	49.36	5	49.35	49.40	2	11,316	0.02%
2024/11/21	4	48.44	1	48.35	48.30	3	11,539	0.03%
2024/11/20	12	48.99	1	48.55	48.40	11	11,674	0.09%
2024/11/19	3	48.80	3	48.65	48.90	0	11,713	0.00%
2024/11/18	1	49.00	13	49.36	48.55	-12	11,753	-0.10%
2024/11/15	1	51.20	5	50.50	50.30	-4	11,749	-0.03%
2024/11/14	11	51.27	0	0.00	51.00	11	11,896	0.09%
2024/11/13	6.2	50.69	0	0.00	50.50	6.2	11,945	0.05%
2024/11/12	7	51.63	28	50.84	51.30	-21	11,881	-0.18%
2024/11/11	1	52.80	0	0.00	52.90	1	11,783	0.01%
2024/11/08	11	54.55	16	53.84	53.40	-5	11,732	-0.04%
2024/11/07	7.1	55.66	10	55.65	55.70	-2.9	11,635	-0.03%
2024/11/06	14	56.49	8	57.06	56.70	6	11,520	0.05%
2024/11/05	7	54.39	5	54.60	53.80	2	11,291	0.02%
2024/11/04	4	56.05	1	56.10	56.20	3	11,234	0.03%
2024/11/01	3	56.07	0	0.00	56.90	3	11,269	0.03%
2024/10/30	0	0.00	16	54.64	54.60	-16	11,188	-0.14%
2024/10/29	3	55.20	2	55.10	55.60	1	11,117	0.01%
2024/10/28	16.1	56.65	0	0.00	56.50	16.1	11,061	0.15%
2024/10/25	5	59.80	4	58.60	58.80	1	10,966	0.01%
2024/10/24	64	60.67	32	59.45	59.40	32	10,929	0.29%
2024/10/23	15	61.29	11	61.62	61.30	4	10,863	0.04%
2024/10/22	2	58.90	4	58.90	59.40	-2	10,737	-0.02%
2024/10/21	5.1	60.21	2	58.60	58.80	3.1	10,731	0.03%
2024/10/18	5	59.60	0	0.00	58.70	5	10,697	0.05%
2024/10/17	5	59.60	0	0.00	59.40	5	10,665	0.05%
2024/10/16	7	59.77	3	59.30	59.40	4	10,659	0.04%
2024/10/15	0	0.00	8	59.88	59.20	-8	10,593	-0.08%
2024/10/14	2	60.65	4.1	60.18	60.70	-2.1	10,558	-0.02%
2024/10/11	20	62.43	60	60.40	60.40	-40	10,529	-0.38%
2024/10/09	0	0.00	2	59.85	60.50	-2	10,412	-0.02%
2024/10/08	4.5	59.38	0	0.00	59.50	4.5	10,349	0.04%
2024/10/07	3	59.13	0	0.00	59.00	3	10,314	0.03%
2024/10/04	9	58.09	8	57.94	57.60	1	10,257	0.01%
2024/10/01	5	61.06	3	61.37	60.50	2	10,111	0.02%
2024/09/30	3	60.93	11	61.45	61.10	-8	10,065	-0.08%
2024/09/27	6	65.17	34.2	63.76	63.70	-28.2	10,017	-0.28%
2024/09/26	26	65.18	26.9	65.71	63.60	-0.9	9,860	-0.01%
2024/09/25	53.4	69.74	88	69.08	68.10	-34.6	9,587	-0.36%
2024/09/24	43	67.34	24	68.02	69.10	19	9,190	0.21%
2024/09/23	12	65.64	15	65.46	66.50	-3	8,821	-0.03%
2024/09/20	148.2	67.22	94	67.21	65.60	54.2	8,502	0.64%	大買/
2024/09/19	124	65.17	104.1	64.87	66.10	19.9	7,781	0.26%	大買/大賣/
2024/09/18	8	61.14	23.1	61.08	61.00	-15.1	7,240	-0.21%
2024/09/16	9	61.01	8	61.13	61.30	1	7,238	0.01%
2024/09/13	39.5	62.11	35.1	61.72	61.40	4.4	7,326	0.06%
2024/09/12	16	61.51	11.3	61.82	61.30	4.7	7,171	0.07%
2024/09/11	36	60.11	7	60.67	59.80	29	6,976	0.42%
2024/09/10	29	59.86	41	59.52	59.40	-12	6,839	-0.18%
2024/09/09	14	59.60	22	59.77	60.00	-8	6,680	-0.12%
2024/09/06	46.4	59.49	53	58.99	58.50	-6.6	6,604	-0.10%
2024/09/05	8	60.69	11.1	60.91	59.70	-3.1	6,453	-0.05%
2024/09/04	24	59.58	12	59.26	58.80	12	6,365	0.19%
2024/09/03	12	61.75	10.3	61.36	60.90	1.7	6,284	0.03%
2024/09/02	26.3	60.93	59	60.25	59.50	-32.7	6,088	-0.54%
2024/08/30	62	62.35	27.1	62.08	62.30	34.9	5,880	0.59%
2024/08/29	36.1	58.50	17.4	58.82	59.20	18.7	5,733	0.33%
2024/08/28	20.4	58.37	15	58.71	57.90	5.4	5,783	0.09%
2024/08/27	56	59.27	98.1	59.60	59.90	-42.1	5,826	-0.72%
2024/08/26	4.2	58.02	5	55.92	58.40	-0.8	5,677	-0.01%
2024/08/23	12.1	53.40	27	53.63	54.30	-14.9	5,356	-0.28%
2024/08/22	2	51.50	4	51.70	51.70	-2	5,139	-0.04%
2024/08/21	12	49.97	20	49.90	50.00	-8	5,015	-0.16%
2024/08/20	1	49.80	6	49.98	49.70	-5	5,022	-0.10%
2024/08/19	30	48.70	5	48.86	49.30	25	5,094	0.49%
2024/08/16	37	48.75	68.1	48.42	48.70	-31.1	5,126	-0.61%
2024/08/15	54.1	45.94	23	47.17	47.05	31.1	5,068	0.61%
2024/08/14	30	44.69	24	44.74	44.55	6	5,155	0.12%
2024/08/13	1	42.65	0	0.00	43.80	1	5,219	0.02%
2024/08/12	8	43.16	0	0.00	42.95	8	5,383	0.15%
2024/08/07	0	42.53	5	42.90	42.80	-5	5,767	-0.09%
2024/08/05	2	40.78	0	0.00	41.40	2	5,826	0.03%
2024/07/31	0	0.00	1	46.50	45.85	-1	5,861	-0.02%
2024/07/30	0	44.50	2	44.70	45.45	-2	5,869	-0.03%
2024/07/26	6	44.20	0	0.00	44.85	6	5,902	0.10%
2024/07/23	0	45.60	0	0.00	45.55	0	5,901	0.00%
2024/07/22	0	0.00	7	44.20	44.60	-7	5,942	-0.12%
2024/07/19	2	45.28	0.3	45.40	45.35	1.7	6,074	0.03%
2024/07/18	1	46.15	1	45.90	45.85	0	6,181	0.00%
2024/07/17	21	46.48	19.1	46.20	46.35	1.9	6,158	0.03%
2024/07/15	1	45.50	0	0.00	45.40	1	6,146	0.02%
2024/07/12	0.1	45.12	2	45.35	45.40	-1.9	6,120	-0.03%
2024/07/11	6	45.80	0	0.00	45.10	6	6,118	0.10%
2024/07/10	2	44.20	0	0.00	44.30	2	6,110	0.03%
2024/07/09	3.1	44.80	0.1	44.50	44.25	3	6,129	0.05%
2024/07/08	2	45.00	0	0.00	45.10	2	6,118	0.03%
2024/07/05	0	0.00	9	45.43	45.35	-9	6,144	-0.15%
2024/07/04	5	44.65	5	44.70	44.65	0	6,146	0.00%
2024/07/03	0	0.00	1	44.00	44.70	-1	6,175	-0.02%
2024/07/02	1	44.60	0	0.00	44.35	1	6,167	0.02%
2024/07/01	1	44.60	0	0.00	44.80	1	6,143	0.02%
2024/06/28	5	46.49	0	0.00	45.35	5	6,164	0.08%
2024/06/25	1	47.25	1	47.01	46.80	0	6,110	0.00%
2024/06/24	17	46.94	2	47.13	46.65	15	6,086	0.25%
2024/06/21	11	48.53	25	48.08	47.80	-14	6,086	-0.23%
2024/06/20	18	48.35	24	48.12	48.10	-6	6,091	-0.10%
2024/06/19	1	49.50	9	49.64	49.05	-8	5,993	-0.13%
2024/06/18	0	0.00	11	51.74	51.10	-11	5,917	-0.19%
2024/06/17	0	0.00	3	51.60	51.20	-3	5,923	-0.05%
2024/06/14	3	51.17	9	51.60	51.10	-6	5,924	-0.10%
2024/06/13	1	51.90	2	52.10	51.50	-1	5,912	-0.02%
2024/06/12	1	51.90	0	0.00	51.90	1	5,899	0.02%
2024/06/11	0	52.00	8	51.86	51.40	-8	5,809	-0.14%
2024/06/07	0	0.00	11	51.11	51.70	-11	5,710	-0.19%
2024/06/06	28	49.86	9	50.09	49.75	19	5,599	0.34%
2024/06/05	4	49.78	0	0.00	50.20	4	5,452	0.07%
2024/06/04	22	50.41	12	50.78	50.30	10	5,287	0.19%
2024/06/03	8	51.56	1	52.00	51.50	7	5,122	0.14%
2024/05/31	51	54.95	58	53.65	52.90	-7	4,975	-0.14%
2024/05/30	10	51.90	13	52.95	54.80	-3	4,729	-0.06%
2024/05/29	3	51.40	90	50.22	51.50	-87	4,480	-1.94%
2024/05/28	5	50.90	0	0.00	50.50	5	4,366	0.11%
2024/05/27	10	51.30	7	51.34	51.50	3	4,373	0.07%
2024/05/24	63	50.94	6	50.70	51.20	57	4,385	1.30%
2024/05/23	6	50.70	6	49.53	49.20	0	4,315	0.00%
2024/05/22	13	52.92	1	52.70	52.10	12	4,167	0.29%
2024/05/21	22	52.30	11	52.23	53.10	11	4,075	0.27%
2024/05/20	25	51.37	5	51.38	52.30	20	3,977	0.50%
2024/05/17	17	48.69	17.1	48.78	49.20	-0.1	3,904	0.00%
2024/05/16	5	48.57	60	48.46	47.15	-55	3,899	-1.41%
2024/05/15	9.4	49.78	3	50.53	49.30	6.4	3,816	0.17%
2024/05/14	0.7	48.23	0	48.10	48.40	0.6	3,648	0.02%
2024/05/13	0.1	48.60	10	47.09	47.40	-9.9	3,559	-0.28%
2024/05/10	3	45.62	10	45.22	46.20	-7	3,466	-0.20%
2024/05/09	20.2	44.95	20	44.10	43.90	0.2	3,395	0.00%
2024/05/08	0.1	44.76	11	44.56	44.70	-10.9	3,387	-0.32%
2024/05/07	0.1	44.95	1	45.55	44.85	-0.9	3,345	-0.03%
2024/05/06	10	45.30	6	45.55	45.35	4	3,286	0.12%
2024/05/03	0	44.50	3	44.53	44.50	-3	3,194	-0.09%
2024/05/02	0	0.00	9	44.57	44.50	-9	3,158	-0.28%
2024/04/30	7	44.65	12	44.52	44.70	-5	3,131	-0.16%
2024/04/26	6	43.27	90	43.97	43.95	-84	3,062	-2.74%
2024/04/25	27	44.59	24.1	44.94	44.15	2.9	2,994	0.10%
2024/04/24	127	44.35	91.4	44.78	44.85	35.6	2,828	1.26%	大買/
2024/04/23	6	40.40	3	40.62	40.80	3	2,701	0.11%
2024/04/19	1	40.40	8	39.94	40.55	-7	2,692	-0.26%
2024/04/18	0	40.90	0	0.00	41.05	0	2,661	0.00%
2024/04/17	5	40.70	2	40.20	40.95	3	2,650	0.11%
2024/04/16	0.1	40.50	15	40.35	40.20	-15	2,617	-0.57%
2024/04/15	1	41.75	0	41.65	41.20	1	2,570	0.04%
2024/04/12	0	0.00	0	42.45	42.30	0	2,531	0.00%
2024/04/11	0	0.00	4	42.31	42.25	-4	2,506	-0.16%
2024/04/10	0	0.00	24	42.93	42.80	-24	2,444	-0.98%
2024/04/09	3	43.08	19	42.88	43.10	-16	2,388	-0.67%
2024/04/08	12	42.75	8	43.18	43.65	4	2,313	0.17%
2024/04/03	15	41.88	0	0.00	42.20	15	2,219	0.68%
2024/04/02	23	41.17	4	41.70	41.65	19	2,173	0.87%
2024/03/28	0	0.00	15	39.70	39.75	-15	2,058	-0.73%
2024/03/26	3	40.30	10	39.90	39.80	-7	2,011	-0.35%
2024/03/25	20	40.95	20	41.44	40.70	0	1,951	0.00%
2024/03/22	10	39.35	0	0.00	39.70	10	1,855	0.54%
2024/03/21	2	39.45	1	39.60	39.70	1	1,788	0.06%
2024/03/20	4	39.40	0	0.00	39.10	4	1,742	0.23%
2024/03/19	10	39.01	13	38.93	39.00	-3	1,710	-0.18%
2024/03/18	0	0.00	1	38.30	38.75	-1	1,675	-0.06%
2024/03/15	2	38.40	2	38.50	38.30	0	1,651	0.00%
2024/03/13	5	38.50	2	38.30	38.35	3	1,599	0.19%
2024/03/11	0	0.00	0.1	38.00	37.85	-0.1	1,542	-0.01%
2024/03/08	5.1	37.45	12	38.00	37.80	-6.9	1,530	-0.45%
2024/03/07	11	38.48	19	38.65	37.90	-8	1,485	-0.54%
2024/03/06	0	0.00	11	39.04	39.10	-11	1,419	-0.78%
2024/03/05	22	38.78	11	38.65	39.15	11	1,385	0.79%
2024/03/01	12	38.82	20	38.40	38.45	-8	1,315	-0.61%
2024/02/29	9	38.44	1	38.75	38.55	8	1,258	0.64%
2024/02/27	17	38.54	1	38.50	38.20	16	1,206	1.33%
2024/02/26	0	0.00	2	37.30	38.10	-2	1,151	-0.17%
2024/02/23	10	37.80	0	0.00	37.45	10	1,124	0.89%
2024/02/22	10	37.80	0	0.00	37.50	10	1,106	0.90%
2024/02/21	12	37.59	13	37.93	37.85	-1	1,081	-0.09%
2024/02/20	1	38.35	12	38.75	38.05	-11	1,044	-1.05%
2024/02/19	26	38.67	30	38.36	38.40	-4	942	-0.42%
2024/02/16	15	37.33	13	38.00	37.90	2	863	0.23%
2024/02/15	5	36.75	5	36.88	37.15	0	766	0.00%
2024/02/05	0	0.00	1	35.00	34.95	-1	708	-0.14%
2024/02/02	7	35.73	1	35.45	35.40	6	704	0.85%
2024/02/01	10	36.12	5	35.95	35.90	5	725	0.69%
2024/01/31	2	35.45	2	35.15	35.90	0	730	0.00%
2024/01/30	1	34.50	0	0.00	34.70	1	699	0.14%
2024/01/26	0	0.00	1	34.70	34.60	-1	696	-0.14%
2024/01/25	0	35.00	0	0.00	35.00	0	696	0.00%
2024/01/24	0	0.00	2	35.00	35.05	-2	692	-0.29%
2024/01/23	0	0.00	5	35.05	35.00	-5	688	-0.73%
2023/12/26	0	0.00	1	34.50	34.75	-1	620	-0.16%
2023/12/22	2	33.50	0	0.00	33.65	2	607	0.33%
2023/12/19	1	33.90	1	33.95	33.90	0	593	0.00%
2023/12/15	1	34.85	0	0.00	34.95	1	582	0.17%
2023/12/14	0	0.00	0.1	35.10	35.10	-0.1	576	-0.01%
2023/12/12	4	34.90	0	0.00	34.90	4	558	0.72%
2023/12/08	5	34.65	0	0.00	34.65	5	559	0.89%
2023/12/07	0	0.00	1	34.40	34.25	-1	556	-0.18%
2023/12/06	0	0.00	0.1	34.75	34.60	-0.1	568	-0.01%
2023/12/05	1	34.85	0	0.00	34.85	1	586	0.17%
2023/11/30	3	34.20	0	0.00	34.50	3	641	0.47%
2023/11/29	0	34.20	0.1	34.20	34.30	-0.1	648	-0.01%
2023/11/28	1	33.90	0	0.00	33.85	1	656	0.15%
2023/11/24	0	0.00	0.1	33.35	33.20	-0.1	646	-0.02%
2023/11/22	1	33.25	0	0.00	33.15	1	657	0.15%
2023/11/21	0	0.00	2	33.50	33.45	-2	660	-0.30%
2023/11/16	3	32.87	0	0.00	32.90	3	648	0.46%
2023/11/15	0	0.00	2	32.70	32.80	-2	646	-0.31%
2023/11/09	1	32.25	3	32.50	32.25	-2	644	-0.31%
2023/11/08	2	32.23	4	32.49	32.65	-2	627	-0.32%
2023/11/01	0	0.00	4	30.25	30.30	-4	637	-0.63%
2023/10/30	1	30.45	0	0.00	30.40	1	650	0.15%
2023/10/26	1	30.46	0	0.00	30.40	1	669	0.15%
2023/10/25	1	30.65	0	0.00	30.65	1	673	0.15%
2023/10/20	1	29.97	0	0.00	30.25	1	692	0.15%
2023/10/16	0	0.00	2.5	30.54	30.45	-2.5	781	-0.32%
2023/10/13	0.5	30.80	0	0.00	30.90	0.5	802	0.06%
2023/10/06	0	31.05	0	0.00	30.90	0	960	0.00%
2023/10/05	0	30.98	0	0.00	30.90	0	1,070	0.00%
2023/10/04	0	0.00	1	30.85	30.90	-1	1,071	-0.09%
2023/10/03	0	31.35	5	31.30	31.15	-5	1,075	-0.46%
2023/09/28	0	31.30	0	0.00	31.05	0	1,101	0.00%
2023/09/27	1	31.30	0	0.00	31.15	1	1,102	0.09%
2023/09/22	0.2	31.75	0	0.00	31.90	0.2	1,104	0.01%
2023/09/21	2	31.68	0	0.00	31.70	2	1,104	0.18%
2023/09/20	8	32.06	0	0.00	32.00	8	1,100	0.73%
2023/09/19	4	32.45	0	0.00	32.10	4	1,098	0.36%
2023/09/18	1	32.40	0	0.00	32.45	1	1,092	0.09%
2023/09/14	0	0.00	0	32.25	32.25	0	1,105	0.00%
2023/09/13	0	0.00	5	32.00	32.10	-5	1,153	-0.43%
2023/09/12	5	31.70	0	0.00	31.75	5	1,167	0.43%
2023/09/11	20	31.53	16.5	31.77	31.65	3.5	1,208	0.29%
2023/09/08	7	32.03	2.1	32.08	32.00	4.9	1,218	0.40%
2023/09/07	3	32.35	0	0.00	32.35	3	1,206	0.25%
2023/09/06	2	32.07	4	32.05	32.05	-2	1,202	-0.16%
2023/09/05	5	31.77	0	0.00	32.05	5	1,211	0.41%
2023/09/04	7.1	31.19	0	0.00	31.25	7.1	1,188	0.60%
2023/09/01	1	30.75	1	30.85	30.90	0	1,177	0.00%
2023/08/31	1	30.20	0	0.00	30.45	1	1,164	0.09%
2023/08/30	2	30.20	0	0.00	30.30	2	1,174	0.17%
2023/08/29	1	29.85	0	0.00	30.15	1	1,170	0.09%
2023/08/28	2	29.93	0	0.00	29.95	2	1,170	0.17%
2023/08/25	1	30.30	1	30.25	30.25	0	1,180	0.00%
2023/08/24	2	30.00	0	0.00	30.00	2	1,187	0.17%
2023/08/23	0	30.05	0	0.00	30.10	0	1,199	0.00%
2023/08/22	1.1	29.77	0	0.00	29.80	1.1	1,201	0.09%
2023/08/21	1	29.75	0	0.00	29.80	1	1,202	0.08%
2023/08/17	2	30.00	0	0.00	30.00	2	1,213	0.16%
2023/08/14	1	29.90	0	0.00	29.95	1	1,224	0.08%
2023/08/11	0	30.20	0	0.00	30.25	0	1,217	0.00%
2023/08/10	0	30.35	0	0.00	30.20	0	1,212	0.00%
2023/08/09	0	0.00	1	30.34	30.40	-1	1,199	-0.08%
2023/08/08	1	30.25	0	0.00	30.35	1	1,190	0.08%
2023/08/07	2	30.60	0	0.00	30.55	2	1,181	0.17%
2023/08/02	3	30.60	0	0.00	30.60	3	1,173	0.26%
2023/07/31	2.1	31.10	0	0.00	30.75	2.1	1,175	0.18%
2023/07/28	0	0.00	1	30.75	31.00	-1	1,167	-0.09%
2023/07/24	5	30.39	3	30.48	30.50	2	1,162	0.17%
2023/07/21	10	30.70	0	0.00	30.75	10	1,143	0.87%
2023/07/20	8	30.85	0	0.00	31.10	8	1,175	0.68%
2023/07/19	3	30.68	0	0.00	30.75	3	1,160	0.26%
2023/07/18	3	30.80	0	0.00	30.90	3	1,137	0.27%
2023/07/17	4	30.96	0	0.00	30.95	4	1,123	0.36%
2023/07/14	5	31.80	1	31.40	31.80	4	1,091	0.37%
2023/07/13	2	30.55	0	0.00	30.65	2	1,052	0.19%
2023/07/12	15	31.25	15	30.92	31.05	0	979	0.00%
2023/07/07	1	33.30	0	0.00	33.40	1	890	0.11%
2023/07/06	1	33.95	0.1	34.30	33.80	0.9	891	0.10%
2023/07/04	1	34.10	0	0.00	34.25	1	894	0.11%
2023/07/03	2	34.20	0	0.00	34.25	2	921	0.22%
2023/06/26	0	0.00	1	34.80	34.85	-1	1,059	-0.09%
2023/06/21	1	34.85	2	34.45	35.10	-1	1,069	-0.09%
2023/06/20	3	34.32	0	0.00	34.45	3	1,066	0.28%
2023/06/19	8	34.01	0	0.00	34.05	8	1,066	0.75%
2023/06/16	0	0.00	2	35.95	35.35	-2	1,025	-0.20%
2023/06/15	2	36.58	0	0.00	36.50	2	1,010	0.20%
2023/06/14	1	36.35	0	0.00	36.85	1	981	0.10%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/12	3	36.62	0	0.00	37.00	3	969	0.31%
2023/06/09	1	37.05	0	0.00	36.85	1	957	0.10%
2023/06/06	2	36.30	1	36.60	36.65	1	959	0.10%
2023/06/05	3	36.63	0	0.00	36.55	3	981	0.31%
2023/06/02	3	36.33	0	0.00	36.35	3	991	0.30%
2023/05/26	2	35.90	2.5	35.96	35.65	-0.5	1,017	-0.05%
2023/05/23	2.5	36.20	0	0.00	36.05	2.5	1,020	0.24%
2023/05/18	2	35.00	2.3	35.14	35.55	-0.3	991	-0.03%
2023/05/17	1	34.95	1	34.95	35.30	0	983	0.00%
2023/05/16	2.3	34.55	0	0.00	34.25	2.3	982	0.23%
2023/05/11	2	34.13	5.4	34.00	33.70	-3.4	1,002	-0.33%
2023/05/10	6	34.48	0	0.00	34.60	6	1,000	0.60%
2023/05/09	0	0.00	1	34.65	34.65	-1	1,002	-0.10%
2023/05/05	20	34.45	20	34.70	34.85	0	1,013	0.00%
2023/05/04	3	34.18	3	34.30	34.55	0	1,011	0.00%
2023/05/03	23	34.11	17	34.39	34.45	6	1,022	0.59%
2023/05/02	0.2	33.60	0	0.00	34.10	0.2	1,016	0.01%
2023/04/28	2	33.40	0	0.00	33.30	2	1,015	0.20%
2023/04/26	0	0.00	0.4	33.15	33.25	-0.4	1,009	-0.04%
2023/04/24	5	33.85	0	0.00	33.95	5	959	0.52%
2023/04/20	0	0.00	1	35.10	34.65	-1	940	-0.11%
2023/04/18	0	0.00	3	35.85	35.75	-3	925	-0.32%
2023/04/17	2.8	36.08	0	0.00	36.00	2.8	923	0.30%
2023/04/10	12.5	36.20	5	36.20	36.35	7.5	878	0.86%
2023/04/07	13	36.49	10	36.30	36.25	3	864	0.35%
2023/04/06	0.1	36.80	5	37.08	36.90	-4.9	848	-0.58%
2023/03/31	17	36.61	7	37.11	37.00	10	819	1.22%
2023/03/30	0.3	35.15	1	35.05	35.10	-0.7	705	-0.10%
2023/03/28	1	34.65	1	35.00	34.70	0	708	0.00%
2023/03/27	2	35.60	0	0.00	35.45	2	695	0.29%
2023/03/22	1	35.90	1.1	35.47	35.50	-0.1	678	-0.01%
2023/03/17	1	35.00	0	0.00	34.95	1	655	0.15%
2023/03/15	1	35.10	0	0.00	34.65	1	641	0.16%
2023/03/14	0	0.00	1	34.40	34.25	-1	627	-0.16%
2023/03/10	2	33.95	0	0.00	34.05	2	622	0.32%
2023/03/09	3	35.05	3	34.60	34.60	0	604	0.00%
2023/03/07	10	34.10	11	34.45	34.55	-1	558	-0.18%
2023/03/06	0	0.00	1	34.85	34.55	-1	533	-0.19%
2023/02/24	0	0.00	0.1	33.00	33.05	-0.1	462	-0.01%
2023/02/23	0	0.00	1	33.30	33.05	-1	452	-0.22%
2023/01/17	1	31.40	0	0.00	31.35	1	381	0.26%
2023/01/13	0	0.00	3	31.60	31.40	-3	397	-0.76%
2023/01/11	0.1	31.40	0	0.00	31.30	0.1	412	0.01%
2023/01/06	1	30.35	0	0.00	30.45	1	408	0.24%
2022/12/28	1	30.35	0.1	30.40	30.45	0.9	455	0.20%
2022/12/27	1	30.65	0	0.00	30.55	1	460	0.22%
2022/12/22	0	0.00	0.1	30.60	30.70	-0.1	476	-0.02%
2022/12/20	0	0.00	4	30.25	30.20	-4	486	-0.82%
2022/12/09	0	0.00	0.1	31.80	31.80	-0.1	488	-0.02%
2022/12/06	0	0.00	5	32.51	32.20	-5	479	-1.04%
2022/12/05	0.1	33.00	1	32.75	32.70	-0.9	485	-0.19%
2022/11/14	0	0.00	5	32.00	32.20	-5	528	-0.95%
2022/11/11	2	31.68	0	0.00	31.60	2	518	0.39%
2022/11/07	0	0.00	5	31.00	31.10	-5	538	-0.93%
2022/11/01	1	30.65	0	0.00	30.65	1	547	0.18%
2022/10/25	1	30.35	0	0.00	30.20	1	561	0.18%
2022/10/18	1	30.50	0	0.00	30.70	1	539	0.19%
2022/10/17	1	30.65	0	0.00	30.60	1	543	0.18%
2022/10/13	2	30.48	0	0.00	30.15	2	553	0.36%
2022/10/12	1	30.90	0	0.00	31.15	1	550	0.18%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/10/07	1	32.00	0	0.00	31.85	1	585	0.17%
2022/10/04	0	0.00	5	31.65	32.10	-5	627	-0.80%
2022/09/23	0.1	32.20	0	0.00	31.90	0.1	732	0.01%
2022/09/22	1	31.75	0	0.00	32.25	1	745	0.13%
2022/09/07	1	32.95	0	0.00	32.85	1	951	0.11%
2022/09/06	0	0.00	3	33.65	33.85	-3	962	-0.31%
2022/08/31	2	34.63	7	34.72	34.85	-5	990	-0.50%
2022/08/30	1	34.90	21	34.42	34.90	-20	989	-2.02%
2022/08/25	0.1	34.45	0	0.00	34.10	0.1	984	0.01%
2022/08/12	1	34.25	11	34.21	34.25	-10	1,169	-0.86%
2022/08/11	0	0.00	3	32.95	33.60	-3	1,180	-0.25%
2022/08/04	0	0.00	1	31.60	31.75	-1	1,266	-0.08%
2022/08/03	9	32.03	6	32.03	32.15	3	1,281	0.23%
2022/07/27	2	32.10	0	0.00	32.85	2	1,322	0.15%
2022/07/25	0	0.00	2	32.90	32.85	-2	1,325	-0.15%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/20	1	32.95	2	32.85	32.80	-1	1,365	-0.07%
2022/07/18	1	32.15	3	32.23	32.60	-2	1,399	-0.14%
2022/07/15	0	0.00	1	33.00	32.65	-1	1,398	-0.07%
2022/07/14	8	31.86	0	0.00	32.40	8	1,382	0.58%
2022/07/01	1	31.61	0	0.00	31.10	1	1,358	0.08%
2022/06/22	2	34.85	39	34.53	33.80	-37	1,303	-2.84%
2022/06/21	1	35.20	0	0.00	35.65	1	1,304	0.08%
2022/06/09	0	0.00	1	36.90	36.95	-1	1,296	-0.08%
2022/06/08	1	37.00	4	37.00	36.95	-3	1,311	-0.23%
2022/06/07	1	36.85	0	0.00	36.85	1	1,318	0.08%
2022/06/01	0	0.00	2	37.60	37.35	-2	1,489	-0.13%
2022/05/30	0	0.00	32	38.21	37.80	-32	1,505	-2.12%
2022/05/27	0	0.00	3	37.92	37.70	-3	1,514	-0.20%
2022/05/26	10	37.85	0	0.00	37.60	10	1,524	0.66%
2022/05/25	0	0.00	11	37.21	37.90	-11	1,543	-0.71%
2022/05/24	0	0.00	8	36.71	36.35	-8	1,548	-0.52%
2022/05/20	0	0.00	2	37.25	37.00	-2	1,619	-0.12%
2022/05/19	2	36.70	2	37.10	37.15	0	1,641	0.00%
2022/05/18	0	0.00	38	36.98	36.95	-38	1,664	-2.28%
2022/05/17	0	0.00	7	36.69	36.55	-7	1,669	-0.42%
2022/05/16	0	0.00	2	36.70	36.40	-2	1,688	-0.12%
2022/05/13	1	36.00	0	0.00	36.25	1	1,727	0.06%
2022/05/12	0	0.00	5	34.98	35.00	-5	1,740	-0.29%
2022/05/11	2	35.95	1	35.90	35.80	1	1,756	0.06%
2022/05/10	1	35.05	0	0.00	35.65	1	1,790	0.06%
2022/04/27	1	33.70	0	0.00	34.20	1	1,969	0.05%
2022/04/26	31	34.51	0	0.00	34.55	31	2,039	1.52%
2022/04/25	2	34.20	0	0.00	34.55	2	2,059	0.10%
2022/04/21	1	35.90	0	0.00	35.65	1	2,079	0.05%
2022/04/18	7	34.95	0	0.00	34.85	7	2,159	0.32%
2022/04/15	1	35.20	1	35.05	35.05	0	2,202	0.00%
2022/04/13	2	35.73	1	35.95	36.45	1	2,337	0.04%
2022/04/12	3	35.23	0	0.00	35.55	3	2,434	0.12%
2022/04/11	4	35.76	20	35.40	35.50	-16	2,509	-0.64%
2022/04/06	0.1	36.84	0	0.00	36.75	0.1	3,726	0.00%
2022/04/01	3	37.20	0	0.00	37.00	3	3,894	0.08%
2022/03/24	2	37.28	2	38.03	38.10	0	4,025	0.00%
2022/03/23	1	37.80	2	37.75	37.50	-1	4,013	-0.02%
2022/03/22	0	0.00	70	37.30	37.45	-70	4,004	-1.75%
2022/03/21	1	37.10	0	0.00	37.60	1	4,006	0.02%
2022/03/17	1	36.00	0	0.00	36.05	1	3,956	0.03%
2022/03/15	30	35.42	0	0.00	35.30	30	3,930	0.76%
2022/03/14	70	36.22	3	36.50	36.05	67	3,908	1.71%
2022/03/11	24	35.93	1	35.95	36.20	23	3,902	0.59%
2022/03/10	32	36.47	2	36.30	36.55	30	3,893	0.77%
2022/03/08	0	0.00	7	36.61	35.40	-7	3,864	-0.18%
2022/03/07	1	36.70	1	36.55	37.70	0	3,799	0.00%
2022/03/02	0	0.00	1	37.95	37.95	-1	3,713	-0.03%
2022/03/01	3	37.85	10	37.95	38.00	-7	3,691	-0.19%
2022/02/25	0	0.00	2	37.68	37.60	-2	3,679	-0.05%
2022/02/24	1	38.00	5	37.28	37.10	-4	3,662	-0.11%
2022/02/23	6	38.35	1	38.25	38.35	5	3,595	0.14%
2022/02/22	2	37.60	5	37.65	38.05	-3	3,570	-0.08%
2022/02/21	3	38.10	0	0.00	38.05	3	3,555	0.08%
2022/02/18	5	37.12	1	37.80	37.95	4	3,545	0.11%
2022/02/17	0	0.00	5	37.95	37.40	-5	3,531	-0.14%
2022/02/16	0	0.00	3	37.78	37.80	-3	3,526	-0.09%
2022/02/15	3	37.62	3	37.62	37.40	0	3,564	0.00%
2022/02/14	1	36.80	36	37.22	37.15	-35	3,584	-0.98%
2022/02/11	7	37.37	5	37.46	37.50	2	3,573	0.06%
2022/02/10	5	37.25	2	37.58	37.50	3	3,583	0.08%
2022/02/09	0	0.00	5	37.08	37.20	-5	3,560	-0.14%
2022/02/08	0	0.00	1	36.60	36.75	-1	3,557	-0.03%
2022/01/26	26	35.06	0	0.00	35.25	26	3,684	0.71%
2022/01/25	1	35.35	1	35.10	35.00	0	3,726	0.00%
2022/01/21	2	36.73	0	0.00	36.05	2	3,722	0.05%
2022/01/19	10	37.15	6	37.18	36.90	4	3,669	0.11%
2022/01/18	4	36.59	2	36.20	36.90	2	3,587	0.06%
2022/01/17	1	35.75	0	0.00	36.30	1	3,564	0.03%
2022/01/14	37	35.05	0	0.00	35.35	37	3,545	1.04%
2022/01/13	5.5	36.08	1	36.00	35.95	4.5	3,523	0.13%
2022/01/12	1	36.50	0	0.00	36.05	1	3,506	0.03%
2022/01/11	3	36.35	10.1	36.26	36.30	-7.1	3,484	-0.20%
2022/01/10	1	37.35	0	0.00	37.05	1	3,429	0.03%
2022/01/07	15	38.12	8	37.94	37.80	7	3,381	0.21%
2022/01/06	55	37.60	14.5	37.42	37.70	40.5	3,263	1.24%
2022/01/05	65	37.03	17	37.08	37.95	48	3,226	1.49%
2022/01/04	7	37.89	3	37.50	37.55	4	3,122	0.13%
2022/01/03	20	38.01	44	37.61	38.15	-24	3,040	-0.79%
2021/12/30	167	39.42	84	39.32	38.90	83	2,873	2.89%	大買/
2021/12/29	10	37.29	24.1	37.50	38.05	-14.1	2,217	-0.63%
2021/12/28	0	0.00	8	35.52	36.20	-8	1,822	-0.44%
2021/12/24	2	34.20	0	0.00	34.35	2	1,665	0.12%
2021/12/23	5	34.46	3	34.50	34.45	2	1,645	0.12%
2021/12/22	0	0.00	1	33.35	33.70	-1	1,596	-0.06%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/15	0.1	32.70	0	0.00	32.60	0.1	1,628	0.00%
2021/12/14	0	32.75	7	32.69	32.55	-7	1,623	-0.43%
2021/12/09	2	33.70	0	0.00	33.75	2	1,614	0.12%
2021/12/08	0	0.00	5	34.15	34.15	-5	1,610	-0.31%
2021/12/07	3	34.10	0	0.00	34.35	3	1,599	0.19%
2021/12/06	5	34.00	1	34.15	34.10	4	1,591	0.25%
2021/11/29	1	33.15	0	0.00	33.25	1	1,659	0.06%
2021/11/26	3	33.30	0	0.00	33.35	3	1,665	0.18%
2021/11/25	1	34.25	0	0.00	34.25	1	1,679	0.06%
2021/11/22	0	35.00	0	0.00	34.90	0	1,719	0.00%
2021/11/18	1	34.50	40	34.85	34.65	-39	1,713	-2.28%
2021/11/17	1	35.30	48	35.13	35.25	-47	1,708	-2.75%
2021/11/16	2	35.75	3	35.90	35.75	-1	1,699	-0.06%
2021/11/15	11	35.56	8	35.62	35.65	3	1,694	0.18%
2021/11/12	6	35.53	16	35.77	35.20	-10	1,690	-0.59%
2021/11/11	5	36.32	11	35.98	36.55	-6	1,641	-0.37%
2021/11/10	3	35.37	1	35.60	35.60	2	1,595	0.13%
2021/11/09	10	35.65	0	0.00	35.30	10	1,595	0.63%
2021/11/08	0	35.24	0	0.00	35.00	0	1,582	0.00%
2021/11/05	2	35.20	0	0.00	35.15	2	1,605	0.12%
2021/11/04	109	35.26	20	35.60	35.40	89	1,600	5.56%	大買/
2021/11/03	0	0.00	8	34.64	35.45	-8	1,553	-0.51%
2021/11/02	0	0.00	1	34.80	33.80	-1	1,567	-0.06%
2021/11/01	0	0.00	1	34.15	34.00	-1	1,536	-0.07%
2021/10/29	2	33.93	0	0.00	33.80	2	1,547	0.13%
2021/10/28	0	0.00	1	33.15	33.15	-1	1,535	-0.07%
2021/10/21	0	0.00	4	32.50	31.80	-4	1,941	-0.21%
2021/10/20	2	31.90	0	0.00	32.05	2	2,127	0.09%
2021/10/19	0	31.85	0	0.00	32.00	0	2,165	0.00%
2021/10/18	0	31.10	0	0.00	31.15	0	2,235	0.00%
2021/10/13	0	30.55	0	0.00	30.05	0	2,369	0.00%
2021/10/12	0	30.75	3	30.60	30.70	-3	2,393	-0.12%
2021/10/08	3	31.05	0	0.00	31.15	3	2,424	0.12%
2021/10/07	2	31.15	0	0.00	31.20	2	2,466	0.08%
2021/10/06	2	30.48	0	0.00	30.35	2	2,608	0.08%
2021/10/05	4	30.50	0	0.00	30.80	4	2,835	0.14%
2021/10/04	2	30.43	1	30.50	30.35	1	2,862	0.03%
2021/10/01	4	31.26	1	31.20	31.20	3	2,982	0.10%
2021/09/29	0	0.00	11	32.95	32.80	-11	3,218	-0.34%
2021/09/28	6	34.40	5	34.50	34.20	1	3,243	0.03%
2021/09/27	3	33.90	0	0.00	34.00	3	3,239	0.09%
2021/09/14	0.2	33.30	0	0.00	33.15	0.2	3,376	0.00%
2021/09/10	4	33.40	0	0.00	33.30	4	3,422	0.12%
2021/09/09	0	0.00	8	33.26	33.05	-8	3,437	-0.23%
2021/09/08	0	0.00	6	33.51	33.05	-6	3,445	-0.17%
2021/09/07	0	0.00	11	34.25	34.15	-11	3,444	-0.32%
2021/09/06	15	34.34	0	0.00	33.40	15	3,430	0.44%
2021/09/02	3	34.20	0	0.00	33.70	3	3,407	0.09%
2021/08/31	1	33.90	0	0.00	35.10	1	3,401	0.03%
2021/08/30	11	34.70	5	34.73	34.65	6	3,389	0.18%
2021/08/25	0	32.50	0	0.00	32.85	0	3,380	0.00%
2021/08/23	4	32.28	0	0.00	32.30	4	3,428	0.12%
2021/08/20	0.1	30.90	0	0.00	30.90	0.1	3,463	0.00%
2021/08/18	1.1	30.48	0	0.00	32.10	1.1	3,594	0.03%
2021/08/16	5	32.20	5	31.70	32.20	0	3,614	0.00%
2021/08/13	1	33.00	0	0.00	32.85	1	3,637	0.03%
2021/08/11	4	33.26	1.1	33.69	33.00	2.9	3,656	0.08%
2021/08/10	1	34.55	7	34.15	34.15	-6	3,663	-0.16%
2021/08/09	1	35.70	3	35.45	35.05	-2	3,710	-0.05%
2021/08/06	2	37.08	1	37.50	36.30	1	3,726	0.03%
2021/08/05	2	36.83	12	36.88	36.85	-10	3,741	-0.27%
2021/08/04	1	37.70	47	37.43	37.15	-46	3,885	-1.18%
2021/08/03	1	37.90	1	37.90	37.80	0	3,933	0.00%
2021/08/02	11	37.96	7	37.97	37.95	4	3,961	0.10%
2021/07/30	14	37.95	2	38.05	37.50	12	3,961	0.30%
2021/07/29	1	37.40	4	37.55	37.45	-3	3,895	-0.08%
2021/07/28	9	36.43	4	37.41	37.00	5	3,911	0.13%
2021/07/27	16	37.72	9	38.12	37.05	7	3,974	0.18%
2021/07/26	30	37.80	20	37.69	38.90	10	3,940	0.25%
2021/07/23	0	0.00	4	36.60	36.30	-4	3,788	-0.11%
2021/07/22	18	36.57	2	36.45	36.40	16	3,789	0.42%
2021/07/21	5	36.17	1	36.45	36.45	4	3,747	0.11%
2021/07/20	11	35.99	2	35.75	35.40	9	3,728	0.24%
2021/07/19	33	36.37	0	0.00	36.45	33	3,746	0.88%
2021/07/16	8	36.00	3.2	36.25	36.15	4.9	3,854	0.13%
2021/07/15	8	35.88	0	0.00	36.05	8	3,880	0.21%
2021/07/14	0	0.00	4	35.10	35.40	-4	3,902	-0.10%
2021/07/13	23	36.78	43	36.35	36.15	-20	4,012	-0.50%
2021/07/12	24	36.56	45.2	37.07	37.00	-21.2	3,969	-0.53%
2021/07/09	7	34.81	1	34.40	34.95	6	3,774	0.16%
2021/07/08	20	34.65	20	34.75	35.00	0	3,845	0.00%
2021/07/07	14.2	35.56	5	35.92	35.80	9.2	3,856	0.24%
2021/07/06	3	33.80	1	33.55	33.55	2	3,793	0.05%
2021/07/05	19	33.59	8	33.68	33.60	11	4,004	0.27%
2021/07/02	5	33.30	0	0.00	33.30	5	4,049	0.12%
2021/07/01	2.1	31.89	0	0.00	31.85	2.1	4,296	0.05%
2021/06/29	2	32.35	0	0.00	32.20	2	4,416	0.05%
2021/06/23	0	0.00	0	31.35	32.30	0	4,614	0.00%
2021/06/21	2	31.00	0	0.00	31.00	2	4,694	0.04%
2021/06/17	2.1	32.40	3	32.20	32.70	-1	4,822	-0.02%
2021/06/16	0	0.00	3	32.55	32.55	-3	5,119	-0.06%
2021/06/07	0	0.00	8	32.32	32.55	-8	6,107	-0.13%
2021/06/04	0	0.00	2	33.48	32.80	-2	6,138	-0.03%
2021/06/03	0	0.00	1.1	33.64	33.30	-1.1	6,229	-0.02%
2021/06/02	1	33.50	0	0.00	33.65	1	6,374	0.02%
2021/06/01	0	0.00	2	34.05	33.95	-2	6,466	-0.03%
2021/05/31	3	34.45	2	34.00	34.10	1	6,640	0.02%
2021/05/28	0	0.00	0.1	34.05	34.00	-0.1	6,803	0.00%
2021/05/26	9	33.97	2	33.96	33.90	7.1	7,138	0.10%
2021/05/25	4.1	33.59	0	0.00	33.80	4.1	7,330	0.06%
2021/05/24	5	32.78	5	32.83	32.95	0	8,143	0.00%
2021/05/21	0	0.00	1	32.45	32.60	-1	8,528	-0.01%
2021/05/20	1	31.40	0	0.00	31.10	1	8,896	0.01%
2021/05/19	3	32.40	2	32.08	31.90	1	9,747	0.01%
2021/05/18	0.2	31.80	0	0.00	31.65	0.2	9,899	0.00%
2021/05/17	1	28.90	21	29.26	29.20	-20	10,211	-0.20%
2021/05/14	0.2	31.70	6	32.28	31.45	-5.9	10,261	-0.06%
2021/05/13	5	32.40	9	31.56	31.80	-4	10,250	-0.04%
2021/05/12	6	32.13	23	31.70	31.10	-17	10,182	-0.17%
2021/05/11	5	34.61	13.1	34.22	33.70	-8.1	10,011	-0.08%
2021/05/10	7.2	36.42	0	0.00	36.05	7.2	9,960	0.07%
2021/05/07	1	36.72	0	0.00	37.35	1	9,972	0.01%
2021/05/06	2	35.93	0	0.00	35.75	2	9,967	0.02%
2021/05/05	3.2	37.12	1	37.50	36.10	2.2	9,969	0.02%
2021/05/04	6.5	35.91	16.1	36.73	36.70	-9.7	10,043	-0.10%
2021/05/03	19.2	38.92	3	38.67	37.90	16.2	10,004	0.16%
2021/04/29	7	39.99	0	0.00	39.80	7	9,979	0.07%
2021/04/28	3.1	40.00	2	40.03	40.00	1.1	10,111	0.01%
2021/04/27	0	0.00	2.1	40.30	40.15	-2.1	10,481	-0.02%
2021/04/26	4.2	40.59	4	40.65	40.45	0.2	10,592	0.00%
2021/04/23	1	39.50	7	40.32	40.65	-6	10,641	-0.06%
2021/04/22	13.3	40.39	25.5	40.47	40.05	-12.2	10,662	-0.11%
2021/04/21	2	41.83	2.1	41.65	41.65	-0.1	10,551	0.00%
2021/04/20	5.1	41.81	7	41.71	41.70	-2	10,528	-0.02%
2021/04/19	14	42.31	7	42.34	41.85	7	10,554	0.07%
2021/04/16	5	41.62	4	41.65	41.95	1	10,462	0.01%
2021/04/15	4	40.71	7	40.50	40.90	-3	10,458	-0.03%
2021/04/14	22.1	40.41	6	39.86	40.70	16.1	10,550	0.15%
2021/04/13	10.1	41.39	37	41.13	40.45	-26.9	10,799	-0.25%
2021/04/12	13	42.55	7	42.40	42.15	6	10,706	0.06%
2021/04/09	34	42.57	25	41.66	42.70	9	10,688	0.08%
2021/04/08	11	41.71	8	41.68	41.60	3	10,495	0.03%
2021/04/07	70.1	42.09	57	42.03	42.05	13.1	10,456	0.12%
2021/04/06	9	41.40	5	41.13	41.00	4	10,213	0.04%
2021/04/01	14	40.68	15	40.86	40.95	-1	10,187	-0.01%
2021/03/31	5	40.91	0	0.00	40.75	5	10,176	0.05%
2021/03/30	21.1	41.49	12	41.53	40.95	9.1	10,164	0.09%
2021/03/29	5.1	40.50	6	40.41	40.10	-0.9	10,085	-0.01%
2021/03/26	5	40.30	2	40.18	40.25	3	10,103	0.03%
2021/03/25	3	39.68	3	39.70	39.70	0	10,130	0.00%
2021/03/24	8	40.16	17	40.10	40.00	-9	10,140	-0.09%
2021/03/23	9	41.14	5	41.00	40.80	4	10,106	0.04%
2021/03/22	4	41.66	20	41.30	41.30	-16	10,085	-0.16%
2021/03/19	8.1	41.50	21	41.36	41.20	-12.9	10,052	-0.13%
2021/03/18	7	41.10	22	40.95	40.95	-15	9,930	-0.15%
2021/03/17	8	41.64	11	42.18	41.40	-3	10,055	-0.03%
2021/03/16	48.6	41.97	22	42.44	42.20	26.6	9,941	0.27%
2021/03/15	3.1	40.25	21.8	40.32	40.10	-18.7	9,613	-0.19%
2021/03/12	16	39.87	1	39.80	40.00	15	9,700	0.15%
2021/03/11	13	40.23	15.2	39.65	40.35	-2.2	9,705	-0.02%
2021/03/10	21	39.04	1	39.00	39.10	20	9,705	0.21%
2021/03/09	3.1	38.57	2	38.90	38.80	1.1	9,839	0.01%
2021/03/08	8	39.78	6	40.02	39.20	2	9,999	0.02%
2021/03/05	21	39.52	10	39.59	39.15	11	10,478	0.10%
2021/03/04	16.1	39.87	9	39.84	39.55	7.1	10,658	0.07%
2021/03/03	12	40.31	11	40.07	40.95	1	10,838	0.01%
2021/03/02	4	41.19	11.1	41.29	40.90	-7.1	10,812	-0.07%
2021/02/26	15	42.32	15	42.18	41.90	0	10,673	0.00%
2021/02/25	15	42.62	8	42.31	41.50	7	10,450	0.07%
2021/02/24	30	43.49	12	43.82	41.40	18	10,258	0.18%
2021/02/23	34	40.31	28	41.16	42.90	6	9,568	0.06%
2021/02/22	18	39.12	29.1	38.98	39.00	-11.1	9,177	-0.12%
2021/02/19	75	40.51	59	40.70	40.70	16	8,798	0.18%
2021/02/18	5	36.27	19	36.66	38.10	-14	7,979	-0.18%
2021/02/17	35	33.76	14	33.49	34.65	21	7,929	0.26%
2021/02/05	2	31.55	5.2	31.53	31.50	-3.2	7,740	-0.04%
2021/02/04	3	30.98	0	0.00	30.80	3	7,638	0.04%
2021/02/03	0	0.00	2	30.45	30.75	-2	7,621	-0.03%
2021/02/02	0.1	30.15	3	30.08	30.00	-2.9	7,615	-0.04%
2021/02/01	4.3	29.73	0	0.00	29.95	4.3	7,617	0.06%
2021/01/29	1	30.30	0	0.00	30.00	1	7,592	0.01%
2021/01/28	0	0.00	2.6	30.69	30.65	-2.6	7,551	-0.03%
2021/01/26	6	31.48	10	31.37	31.25	-4	7,534	-0.05%
2021/01/25	1	32.25	12	31.19	32.15	-11	7,443	-0.15%
2021/01/22	15	31.71	2	31.65	31.40	13	7,422	0.18%
2021/01/21	11	31.92	13	31.80	31.75	-2	7,404	-0.03%
2021/01/20	42	32.24	57	32.81	31.15	-15	7,342	-0.20%
2021/01/19	6.2	30.86	7.1	31.29	31.15	-1	6,985	-0.01%
2021/01/18	3	29.37	4	29.38	29.70	-1	6,952	-0.01%
2021/01/15	3	29.77	1	29.60	29.50	2	7,003	0.03%
2021/01/14	3	30.35	4	30.28	30.40	-1	6,993	-0.01%
2021/01/13	1	30.50	0	0.00	30.40	1	6,991	0.01%
2021/01/12	2	30.33	6	30.45	30.45	-4	6,964	-0.06%
2021/01/11	0	0.00	4	31.29	31.25	-4	6,891	-0.06%
2021/01/08	2	30.98	7	31.04	30.70	-5	6,855	-0.07%
2021/01/07	15	31.68	6	31.42	31.65	9	6,777	0.13%
2021/01/06	39	32.96	29	32.42	32.10	10	6,660	0.15%
2021/01/05	6	31.35	3	31.28	31.25	3	6,326	0.05%
2021/01/04	14	31.55	20	31.47	31.20	-6	6,316	-0.09%
2020/12/31	1	30.65	3.1	30.63	30.65	-2.1	6,150	-0.03%
2020/12/30	3	30.72	6	30.45	30.55	-3	6,122	-0.05%
2020/12/29	5	30.38	6	30.15	30.05	-1	6,084	-0.02%
2020/12/28	15.2	30.75	2	30.83	30.55	13.2	6,051	0.22%
2020/12/25	4	30.54	8	30.60	30.30	-4	5,998	-0.07%
2020/12/24	2	30.48	1	30.50	30.50	1	5,935	0.02%
2020/12/23	10	30.39	3	29.98	30.30	7	5,901	0.12%
2020/12/22	3.2	30.01	2	30.20	29.35	1.2	5,852	0.02%
2020/12/21	1	30.15	2	29.95	30.10	-1	5,835	-0.02%
2020/12/18	5.3	30.34	0	0.00	30.10	5.3	5,827	0.09%
2020/12/17	0	0.00	13	30.42	30.75	-13	5,848	-0.22%
2020/12/16	1.1	31.00	2	30.85	30.90	-1	6,120	-0.02%
2020/12/15	2	30.48	1	30.30	30.25	1	6,492	0.02%
2020/12/14	10	31.76	11	32.06	31.20	-1	6,487	-0.02%
2020/12/11	31	31.88	4	31.31	32.10	27	6,316	0.43%
2020/12/10	2	30.45	2	30.75	30.20	0	6,071	0.00%
2020/12/09	1	31.23	10	30.98	30.90	-9	5,998	-0.15%
2020/12/08	11	30.93	11	30.95	30.75	0	5,936	0.00%
2020/12/07	7	30.26	5	30.25	30.20	2	5,800	0.03%
2020/12/04	8	30.09	25	30.06	30.05	-17	5,702	-0.30%
2020/12/03	22	30.16	29	30.02	29.90	-7	5,587	-0.13%
2020/12/02	14	30.93	19	30.64	30.80	-5	5,423	-0.09%
2020/12/01	120	30.72	71	30.61	30.75	49	5,180	0.95%	大買/
2020/11/30	5	28.61	10	28.97	29.15	-5	4,568	-0.11%
2020/11/27	4	26.19	22	25.90	26.50	-18	4,302	-0.42%
2020/11/26	230	24.52	201	24.73	24.50	29	3,983	0.73%	大買/大賣/
2020/11/25	0	0.00	21	23.71	23.25	-21	3,866	-0.54%
2020/11/23	2	24.00	9	24.23	24.00	-7	3,879	-0.18%
2020/11/20	6	24.03	19	24.04	24.05	-13	3,850	-0.34%
2020/11/19	5	23.05	5	23.20	23.20	0	3,745	0.00%
2020/11/18	0	0.00	9	23.43	23.25	-9	3,772	-0.24%
2020/11/17	6	23.08	16	23.16	23.40	-10	3,841	-0.26%
2020/11/16	7	23.21	52	23.76	23.40	-45	3,949	-1.14%
2020/11/13	38	23.17	8	23.01	23.15	30	4,346	0.69%
2020/11/12	5	22.00	29	22.07	22.05	-24	5,003	-0.48%
2020/11/11	0	0.00	1	22.10	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	1	22.05	21.95	-1	4,954	-0.02%
2020/11/09	0	0.00	7	21.91	21.80	-7	4,916	-0.14%
2020/11/06	7	21.67	13	21.72	21.65	-6	4,900	-0.12%
2020/11/05	0	0.00	3	21.90	21.90	-3	4,880	-0.06%
2020/11/04	0	0.00	1	21.80	22.10	-1	4,860	-0.02%
2020/11/02	7	21.66	0	0.00	21.70	7	4,785	0.15%
2020/10/30	18	22.50	6	22.40	22.05	12	4,746	0.25%
2020/10/29	1	22.20	0	0.00	22.20	1	4,640	0.02%
2020/10/28	0	0.00	11	22.62	22.30	-11	4,576	-0.24%
2020/10/27	8	22.17	8	22.18	22.20	0	4,444	0.00%
2020/10/26	30	22.30	12	22.31	22.10	18	4,392	0.41%
2020/10/23	40	21.87	31	21.64	21.65	9	4,268	0.21%
2020/10/22	7	20.89	13	20.80	21.60	-6	4,122	-0.15%
2020/10/19	3	20.25	0	0.00	20.10	3	4,000	0.07%
2020/10/16	1	20.25	0	0.00	20.10	1	3,985	0.03%
2020/10/15	0	0.00	2	20.30	20.25	-2	3,954	-0.05%
2020/10/13	0	0.00	1	20.40	20.55	-1	3,898	-0.03%
2020/10/12	0	0.00	2	20.50	20.70	-2	3,863	-0.05%
2020/10/08	0	0.00	1	20.15	20.15	-1	3,812	-0.03%
2020/10/06	0	0.00	1	20.20	20.20	-1	3,773	-0.03%
2020/09/25	0	0.00	4	19.60	19.40	-4	3,684	-0.11%
2020/09/24	1	19.80	2	19.80	19.70	-1	3,638	-0.03%
2020/09/23	0	0.00	1	20.30	20.30	-1	3,591	-0.03%
2020/09/22	1	20.45	1	20.35	20.40	0	3,536	0.00%
2020/09/21	7	22.39	5	21.09	21.35	2	3,446	0.06%
2020/09/18	59	21.84	53	21.87	21.90	6	3,120	0.19%
2020/09/17	0	0.00	5	19.70	19.95	-5	2,690	-0.19%
2020/09/10	0	0.00	3	19.28	19.30	-3	2,547	-0.12%
2020/09/09	0	0.00	2	19.40	19.45	-2	2,511	-0.08%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/04	1	19.05	0	0.00	19.15	1	2,422	0.04%
2020/09/03	1	19.35	4	19.35	19.25	-3	2,383	-0.13%
2020/09/02	4	19.41	0	0.00	19.35	4	2,347	0.17%
2020/09/01	1	19.75	3	19.58	19.55	-2	2,303	-0.09%
2020/08/31	0	0.00	2	20.00	20.10	-2	2,237	-0.09%
2020/08/28	1	19.10	1	19.55	19.60	0	2,169	0.00%
2020/08/27	3	19.37	0	0.00	19.20	3	2,115	0.14%
2020/08/26	1	18.90	0	0.00	19.00	1	2,031	0.05%
2020/08/24	10	19.31	3	19.60	19.30	7	1,912	0.37%
2020/08/21	5	19.83	22	20.08	20.00	-17	1,847	-0.92%
2020/08/20	7	19.91	9	20.06	19.90	-2	1,734	-0.12%
2020/08/19	83	22.78	43	22.52	20.70	40	1,560	2.56%
2020/08/18	42	22.94	1,325	22.95	22.95	-1,283	1,016	-126.27%	大賣/鉅額交易
2020/08/05	26	189.98	1	190.00	190.00	25	164	15.20%
2020/08/04	96	187.56	0	0.00	188.50	96	158	60.68%
2020/08/03	8	182.00	62	183.60	184.00	-54	149	-36.12%
2020/07/31	1	180.50	0.1	181.00	181.50	0.9	143	0.65%
2020/07/30	35	177.03	0	0.00	178.00	35	139	25.10%
2020/07/29	20	173.40	0	0.00	173.00	20	135	14.81%
2020/07/27	9	169.50	0	0.00	169.00	9	132	6.78%
2020/07/23	1	172.00	0	0.00	172.00	1	131	0.76%
2020/07/22	1	171.50	0	0.00	172.00	1	130	0.76%
2020/07/21	0	0.00	1	168.50	171.50	-1	127	-0.79%
2020/07/16	0	0.00	1	159.00	159.50	-1	114	-0.87%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/10	1	167.00	0	0.00	167.00	1	103	0.97%
2020/07/09	1	168.00	0	0.00	168.50	1	102	0.97%
2020/06/19	1	164.00	0	0.00	164.50	1	110	0.90%
2020/05/26	0	0.00	1	159.00	159.50	-1	143	-0.70%
2020/05/14	1	155.00	0	0.00	155.00	1	145	0.69%
2020/05/12	1	157.50	0	0.00	158.00	1	146	0.68%
2020/04/24	0	150.00	0	0.00	149.50	0	155	0.01%
2020/04/17	0	0.00	1	151.50	150.50	-1	158	-0.63%
2020/04/15	1	150.50	0	0.00	150.50	1	156	0.64%
2020/03/24	0	135.00	0	0.00	131.00	0	146	0.03%
2020/03/20	0	130.00	0	0.00	128.50	0	145	0.01%
2020/03/12	2	154.75	1	151.50	151.50	1	126	0.79%
2020/03/10	1	159.00	1	159.50	159.50	0	122	0.00%
2020/01/06	0	0.00	4	173.50	172.50	-4	151	-2.64%
2019/12/30	0	0.00	2	174.50	174.50	-2	140	-1.42%
2019/12/26	0	0.00	3	174.67	174.50	-3	140	-2.14%
2019/12/25	0	0.00	1	175.00	175.00	-1	139	-0.72%
2019/12/18	0	0.00	2	175.00	174.50	-2	140	-1.42%
2019/12/17	0	0.00	2	175.00	174.50	-2	140	-1.42%
2019/12/16	0	0.00	2	174.50	174.50	-2	140	-1.42%
2019/11/28	1	180.00	0	0.00	180.50	1	144	0.69%
2019/11/15	0	0.00	1	180.00	180.50	-1	139	-0.72%
2019/11/14	2	180.50	0	0.00	180.00	2	139	1.44%
2019/11/13	2	183.00	0	0.00	182.50	2	138	1.44%
2019/10/14	0	0.00	0.3	161.50	161.50	-0.3	109	-0.27%
2019/09/24	0	0.00	1	162.50	161.50	-1	151	-0.66%
2019/09/11	0	0.00	1	163.00	163.50	-1	159	-0.63%
2019/09/10	1	161.50	0	0.00	164.00	1	156	0.64%
2019/09/09	1	159.00	0	0.00	158.00	1	150	0.66%
2019/09/03	0	0.00	0.2	159.00	158.00	-0.2	152	-0.13%
2019/08/21	0	0.00	0.5	161.00	159.00	-0.5	162	-0.31%
2019/08/02	0	0.00	1	155.00	156.00	-1	185	-0.54%
2019/08/01	0	0.00	0.4	157.50	159.00	-0.4	191	-0.21%
2019/07/30	0	0.00	5	160.00	159.00	-5	197	-2.53%
2019/07/26	0	0.00	5	162.50	164.00	-5	214	-2.33%
2019/07/25	0	0.00	1	162.00	161.50	-1	214	-0.47%
2019/07/16	10	164.50	0	0.00	162.50	10	233	4.29%
2019/07/12	1.4	173.00	0	0.00	172.50	1.4	223	0.61%
2019/07/11	0	0.00	1	174.50	174.50	-1	223	-0.45%
2019/07/04	0	0.00	1	170.00	174.00	-1	240	-0.42%
2019/06/25	1	157.00	0	0.00	156.50	1	245	0.41%
2019/06/18	0	150.50	0	0.00	148.50	0	261	0.01%
2019/06/13	0.1	150.50	0	0.00	149.50	0.1	298	0.04%
2019/06/05	0.1	151.00	0	0.00	149.50	0.1	312	0.03%
2019/05/29	0	0.00	1	147.00	146.50	-1	309	-0.32%
2019/05/27	0.3	148.00	0	0.00	148.00	0.3	306	0.10%
2019/05/24	0.2	154.50	0	0.00	154.50	0.2	302	0.07%
2019/05/21	0.3	161.50	0	0.00	160.00	0.3	301	0.10%
2019/05/17	0	0.00	1	156.50	157.50	-1	296	-0.34%
2019/05/16	0	0.00	5	163.50	162.50	-5	289	-1.73%
2019/05/15	2	168.00	6	167.75	167.50	-4	287	-1.39%
2019/05/14	0	0.00	1	157.50	165.50	-1	284	-0.35%
2019/05/13	5	159.60	0	0.00	159.00	5	280	1.79%
2019/05/10	1	167.50	1	167.50	168.00	0	271	0.00%
2019/05/09	1	168.50	9	170.17	169.00	-8	266	-3.00%
2019/05/07	2	178.25	0	0.00	175.50	2	257	0.78%
2019/05/06	2	176.75	0	0.00	176.50	2	252	0.79%
2019/05/03	2	178.75	1	183.50	184.50	1	245	0.41%
2019/05/02	1	177.00	0	0.00	178.00	1	232	0.43%
2019/04/30	8	178.00	0	0.00	179.00	8	230	3.47%
2019/04/29	1	177.00	0	0.00	178.50	1	227	0.44%
2019/04/26	1	177.00	0	0.00	178.00	1	223	0.45%
2019/04/25	1	172.00	4	172.50	178.50	-3	221	-1.36%
2019/04/24	1	172.00	0	0.00	173.00	1	212	0.47%
2019/04/23	2	169.50	0	0.00	170.00	2	208	0.96%
2019/04/18	8	173.13	0	0.00	173.00	8	203	3.94%
2019/04/15	6	171.67	0	0.00	172.50	6	191	3.14%
2019/03/18	2	149.50	0	0.00	149.00	2	68	2.91%
2019/02/20	0	0.00	1	136.00	136.50	-1	30	-3.31%
2018/12/22	2	135.50	0	0.00	135.50	2	63	3.15%
2018/10/25	0	0.00	1	120.00	120.00	-1	102	-0.97%
2018/09/11	0	0.00	1	140.00	139.50	-1	97	-1.02%
2018/09/07	0	0.00	1	139.00	137.50	-1	112	-0.89%
2018/09/06	1	143.00	0	0.00	139.00	1	120	0.83%
2018/08/13	0	0.00	4	125.00	124.00	-4	124	-3.21%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/14	5	149.00	0	0.00	149.00	5	145	3.43%
2018/06/05	1	149.50	0	0.00	148.50	1	197	0.51%
2018/05/21	0	0.00	1	149.50	149.50	-1	224	-0.44%
2018/05/18	0	0.00	1	149.50	149.50	-1	225	-0.44%
2018/05/17	0	0.00	1	148.50	149.00	-1	226	-0.44%
2018/05/11	0	0.00	2	149.50	149.50	-2	233	-0.85%
2018/03/28	1	149.50	0	0.00	150.00	1	291	0.34%
2018/03/15	1	155.50	1	153.00	153.00	0	270	0.00%
2018/03/14	0	0.00	2	157.25	157.50	-2	245	-0.81%
2018/03/08	2	153.50	1	150.00	154.00	1	209	0.48%
2018/02/27	0	0.00	1	146.00	146.00	-1	190	-0.52%
2018/02/06	0	0.00	3	142.00	139.50	-3	196	-1.52%
2018/02/01	0	0.00	3	147.50	146.50	-3	199	-1.51%
2018/01/30	2	146.50	3	146.00	146.50	-1	247	-0.40%
2018/01/29	1	150.00	0	0.00	149.50	1	260	0.38%
2018/01/26	1	150.00	0	0.00	150.50	1	271	0.37%
2018/01/25	3	150.17	0	0.00	150.00	3	286	1.05%
2018/01/23	1	150.50	0	0.00	150.50	1	287	0.35%
2018/01/19	1	150.00	1	149.50	149.50	0	288	0.00%
2018/01/16	1	150.50	0	0.00	150.50	1	282	0.35%
2018/01/05	0	0.00	1.3	151.42	149.50	-1.3	260	-0.50%
2018/01/03	0	0.00	2	146.50	146.50	-2	245	-0.81%