• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03418.9100.0018.8049700.41%
2024/11/2700.00019.0518.8001,2390.00%
2024/11/21018.9500.0019.0501,6970.00%
2024/11/1900.00118.9018.95-11,781-0.06%
2024/11/15119.0500.0019.2012,1460.05%
2024/11/05120.2500.0019.9512,9730.03%
2024/10/30120.20119.8519.5503,2230.00%
2024/10/2900.00220.5019.90-23,254-0.06%
2024/10/28120.60120.5520.7503,2520.00%
2024/10/24122.2000.0021.8513,2530.03%
2024/10/21122.3000.0022.1513,2630.03%
2024/10/1800.0019122.2221.75-1913,260-5.86% 大賣/鉅額交易
2024/10/1727922.148922.4822.201903,2475.85% 大買/鉅額交易
2024/09/2000.00122.6522.55-15,177-0.02%
2024/09/05423.76323.6723.5015,1910.02%
2024/09/0400.00422.6522.35-45,167-0.08%
2024/09/0300.00325.0523.95-35,157-0.06%
2024/09/02125.002024.9524.05-195,075-0.37%
2024/08/30123.30524.1923.40-45,013-0.08%
2024/08/2800.0021524.3124.55-2154,959-4.33% 大賣/鉅額交易
2024/08/2724725.252825.4125.002194,9284.44% 大買/鉅額交易
2024/08/26224.43324.3723.90-14,823-0.02%
2024/08/2323024.3720625.1424.65244,7780.50% 大買/大賣/
2024/08/2100.00023.4023.1004,5460.00%
2024/08/201423.801724.0223.40-34,526-0.07%
2024/08/19724.221924.3824.85-124,565-0.26%
2024/08/16122.60123.1522.6004,8030.00%
2024/08/151323.0600.0022.90134,9680.26%
2024/08/14924.1920325.7323.80-1945,332-3.64% 大賣/鉅額交易
2024/08/1315524.32723.8624.551485,1502.87% 大買/鉅額交易
2024/08/12222.00321.9022.35-15,097-0.02%
2024/08/094823.202723.3722.55215,1750.41%
2024/08/083322.5310.622.1422.2522.45,0690.44%
2024/08/07120.00120.7520.7504,9860.00%
2024/08/060.518.461019.2518.90-9.54,970-0.19%
2024/08/051.120.20820.3420.20-6.94,937-0.14%
2024/08/022722.5218222.0722.40-1554,923-3.15% 大賣/鉅額交易
2024/08/0118221.53621.3021.551764,7423.71% 大買/鉅額交易
2024/07/313.219.991019.4919.60-6.84,705-0.14%
2024/07/308.318.9500.0019.358.34,6920.18%
2024/07/290.219.591119.3718.85-10.84,680-0.23%
2024/07/260.219.71019.7019.700.14,6730.00%
2024/07/230.220.5700.0020.350.24,6700.00%
2024/07/1800.001921.6021.90-194,615-0.41%
2024/07/173022.92122.5522.50294,5900.63%
2024/07/161521.951222.2022.5534,5410.07%
2024/07/1500.00921.5021.50-94,480-0.20%
2024/07/1200.004622.7822.45-464,444-1.04%
2024/07/11522.99522.6922.8504,4010.00%
2024/07/102623.563223.4723.35-64,344-0.14%
2024/07/091924.69124.5523.95184,1990.43%
2024/07/0813826.5014325.5826.60-54,015-0.12% 大買/大賣/
2024/07/053523.723523.9724.2003,6580.00%
2024/07/0425623.4645522.4622.00-1993,381-5.89% 大買/大賣/鉅額交易
2024/07/0333321.45138.721.3921.45194.32,8916.72% 大買/大賣/鉅額交易
2024/07/01919.997.219.8420.001.82,7340.06%
2024/06/28318.52118.7519.0022,5870.08%
2024/06/2700.00117.8517.80-12,497-0.04%
2024/06/260.218.574618.3318.10-45.82,493-1.84%
2024/06/251.317.5700.0017.901.32,4700.05%
2024/06/242.418.16118.2017.901.42,4620.06%
2024/06/21118.2500.0018.0512,4560.04%
2024/06/14219.60219.2019.2002,3540.00%
2024/06/13109.220.3011119.2719.25-1.82,312-0.08% 大買/大賣/
2024/06/120.117.1000.0018.850.12,1440.00%
2024/06/110.418.0200.0017.150.42,1060.02%
2024/06/07719.33319.0019.0042,0610.20%
2024/06/060.120.13420.5420.00-3.92,020-0.19%
2024/06/051.321.19121.2020.900.31,9980.02%
2024/06/04120.1000.0019.5011,9830.05%
2024/05/31220.0000.0019.9022,0270.10%
2024/05/30220.38220.1519.7002,0160.00%
2024/05/2800.00120.4020.10-11,989-0.05%
2024/05/27121.5000.0020.8011,9690.05%
2024/05/239121.669321.4821.40-21,918-0.10%
2024/05/2226123.2056022.2522.70-2991,689-17.70% 大買/大賣/鉅額交易
2024/05/2130221.05119.6021.203011,27823.53% 大買/鉅額交易
2024/05/205320.9600.0019.30531,0505.05%
2024/05/1700.001119.2019.35-11627-1.75%
2024/05/161017.2700.0017.60105511.81%
2024/05/15416.75216.4016.0024180.48%
2024/05/0900.00615.0415.00-6285-2.10%
2024/05/08115.2500.0015.0513290.30%
2024/04/03014.3000.0014.2505050.00%
2024/04/02014.4500.0014.2505040.00%
2024/03/08215.38215.2014.8006000.00%
2024/01/3000.0010015.5814.95-100426-23.43%
2024/01/2911015.681015.1515.2510038326.06% 大買/
2023/11/30014.2500.0014.2501240.00%
2023/09/2200.00615.3015.30-6722-0.83%
2023/09/21615.5200.0015.2067200.83%
2023/08/0700.00215.8515.95-2686-0.29%
2023/07/3100.00216.7516.45-2675-0.30%
2023/07/27216.5000.0016.5026700.30%
2023/07/25217.30716.7116.95-5650-0.77%
2023/07/2100.00116.8516.50-1615-0.16%
2023/07/201117.17317.5017.1086011.33%
2023/07/1300.002016.9016.80-20465-4.30%
2023/07/12117.60417.1017.10-3443-0.68%
2023/07/11616.8525118.7316.75-245401-61.08% 大賣/鉅額交易
2023/07/10317.8000.0017.8032601.15%
2023/07/0725016.20116.2016.20249195127.44% 大買/鉅額交易
2023/07/0600.00314.7514.75-3147-2.03%
2023/07/052115.1900.0015.052114614.36%
2023/04/17015.7500.0015.4502390.00%
2023/04/07015.7800.0015.1502290.00%
2023/03/13016.2000.0015.5002220.00%
2023/02/1600.00114.9515.30-1197-0.51%
2023/02/07114.9000.0014.7511960.51%
2023/01/3000.00414.7314.60-4197-2.03%
2023/01/10114.6000.0014.6012000.50%
2023/01/09214.6000.0014.6022020.99%
2023/01/06114.6500.0014.7012040.49%
2023/01/0400.00314.9014.85-3214-1.40%
2022/12/28114.9000.0014.6512230.45%
2022/12/27215.0300.0015.0022280.88%
2022/12/2100.00315.3315.05-3250-1.20%
2022/12/20315.02115.4015.0022460.81%
2022/12/19115.35115.5515.2502500.00%
2022/12/16115.601216.0615.65-11250-4.40%
2022/12/09215.1500.0015.1022670.75%
2022/12/06415.3300.0015.4542741.46%
2022/12/02215.6500.0015.6022740.73%
2022/12/01415.7800.0015.8542771.44%
2022/11/1700.00115.6015.65-1414-0.24%
2022/10/2400.00114.3014.30-1689-0.15%
2022/10/1400.00114.2014.00-1703-0.14%
2022/10/13213.4800.0013.8527130.28%
2022/09/28215.3000.0015.0028000.25%
2022/09/2700.00116.3516.20-1794-0.13%
2022/09/26115.8500.0015.7518090.12%
2022/09/0600.00317.0517.15-3979-0.31%
2022/09/0500.000.318.1017.60-0.3976-0.03%
2022/09/0200.000.118.8518.45-0.1980-0.01%
2022/08/31119.251018.9518.70-9986-0.91%
2022/08/30219.7000.0019.2529840.20%
2022/08/29220.35620.3520.55-4986-0.41%
2022/08/262.420.6300.0020.602.41,0140.23%
2022/08/2500.00220.5520.50-21,018-0.20%
2022/08/24119.7000.0019.6511,0230.10%
2022/08/23920.7000.0020.0591,0190.88%
2022/08/18219.73219.7019.6501,0030.00%
2022/08/16219.25219.0519.0509870.00%
2022/06/20217.88218.0517.5502,9970.00%
2022/06/06319.1000.0019.1033,0180.10%
2022/06/02218.90118.7018.7012,9790.03%
2022/05/24118.0000.0017.5512,9170.03%
2022/05/19718.4000.0018.3072,9200.24%
2022/05/12322.451022.3621.70-72,886-0.24%
2022/05/11322.23322.4522.6002,8500.00%
2022/05/101321.511321.3321.7002,8000.00%
2022/04/2900.00119.9020.80-12,903-0.03%
2022/04/26021.2200.0020.2502,9720.00%
2022/04/25221.73221.1521.0002,9940.00%
2022/04/22822.09721.3921.0512,9420.03%
2022/04/21021.3300.0021.1502,9280.00%
2022/04/20321.4500.0021.1532,9710.10%
2022/04/15021.4500.0021.3003,1990.00%
2022/04/14021.5000.0021.9003,7030.00%
2022/04/1300.00421.5521.20-43,922-0.10%
2022/04/11220.3300.0020.6524,2310.05%
2022/04/08121.90122.6021.8004,1750.00%
2022/04/07221.95320.6521.45-14,131-0.02%
2022/04/061522.871822.7822.40-34,153-0.07%
2022/04/0100.00119.9021.70-14,036-0.02%
2022/03/31419.9000.0019.7543,9110.10%
2022/03/29219.60219.3519.4003,9370.00%
2022/03/25319.32319.5818.8503,8300.00%
2022/03/24518.97519.0519.2003,7500.00%
2022/03/21317.9500.0017.8033,6490.08%
2022/03/1800.00117.5018.50-13,582-0.03%
2022/03/16717.39716.9616.9003,5530.00%
2022/03/11117.30117.0016.9003,5390.00%
2022/03/0700.008016.4817.05-803,496-2.29%
2022/03/0200.00117.3017.40-13,473-0.03%
2022/02/17117.65118.3017.7003,3750.00%
2022/02/1600.00118.8518.25-13,344-0.03%
2022/02/15118.75118.1018.6503,2670.00%
2022/02/1100.00317.7717.80-33,185-0.09%
2022/02/10118.00318.1017.80-23,173-0.06%
2022/02/07617.9300.0018.0063,0570.20%
2022/01/26317.42217.0816.7012,9720.03%
2022/01/2500.00516.4016.10-52,889-0.17%
2022/01/2000.004016.8116.45-402,841-1.41%
2022/01/12617.26617.0917.1002,5370.00%
2022/01/111018.751019.0617.5502,4260.00%
2022/01/1013719.681719.8919.451202,2705.28% 大買/鉅額交易
2022/01/074019.6635619.6620.15-3162,061-15.33% 大賣/鉅額交易
2022/01/0632019.25318.0319.353171,52820.74% 大買/鉅額交易
2022/01/05518.25318.7017.6021,2610.16%
2021/12/30216.1500.0016.1028010.25%
2021/12/28115.80315.0015.30-2558-0.36%
2021/12/2300.00213.2013.10-2293-0.68%
2021/12/2100.00113.0013.05-1362-0.28%
2021/12/20213.03312.9512.90-1361-0.28%
2021/12/14312.9000.0012.8033480.86%
2021/12/0900.001012.8312.75-10330-3.03%
2021/12/08112.6500.0012.6513220.31%
2021/11/1600.00512.4012.40-5307-1.63%
2021/11/11412.6000.0012.6542971.35%
2021/10/2900.00313.1013.05-3276-1.09%
2021/10/27512.7000.0012.7552182.29%
2021/09/2800.00212.7012.85-2142-1.41%
2021/08/18211.5000.0011.9521671.19%
2021/08/1200.001012.2512.40-10169-5.90%
2021/08/11712.5500.0012.5571714.08%
2021/08/10212.5500.0012.6521771.13%
2021/07/2100.00412.9512.90-4246-1.62%
2021/07/1900.00312.9012.95-3276-1.08%
2021/07/1600.00212.9012.95-2303-0.66%
2021/07/12412.7500.0012.7544430.90%
2021/06/1100.00613.1413.00-6676-0.89%
2021/06/10613.1500.0013.1566790.88%
2021/05/24212.4000.0012.5026610.30%
2021/05/12311.8000.0011.8036510.46%
2021/04/2700.00114.1014.25-1607-0.16%
2021/04/23113.5000.0013.6015790.17%
2021/04/1900.001014.2113.95-10458-2.18%
2021/04/161014.2500.0014.20104532.20%
2021/04/1200.00214.2014.40-2356-0.56%
2021/03/261012.9200.0012.85102494.00%
2021/03/241513.381713.5613.10-2210-0.95%
2021/02/22211.8000.0011.7521381.44%
2021/01/2100.00411.8011.80-4122-3.26%
2021/01/19412.2000.0012.0541213.29%
2020/10/2100.00111.7011.70-1147-0.68%
2020/10/1900.00111.8011.80-1153-0.65%
2020/10/1200.00211.8511.95-2173-1.15%
2020/10/08212.00411.9912.00-2186-1.07%
2020/09/2300.00312.3012.40-3442-0.68%
2020/09/0800.00212.3512.40-2459-0.44%
2020/08/31112.7000.0012.7014600.22%
2020/08/28112.8500.0012.8014610.22%
2020/08/27212.9800.0012.9524590.43%
2020/07/28212.0000.0011.8524430.45%
2020/07/14113.8000.0013.7515020.20%
2020/07/10215.2000.0013.9525030.40%
2020/06/2200.00213.9512.70-2377-0.53%
2020/06/19112.8500.0012.8013670.27%
2020/06/1800.000.412.6012.90-0.4365-0.10%
2020/06/1100.000.112.5512.45-0.1371-0.02%
2020/05/22112.5000.0012.3015810.17%
2020/05/18212.2000.0012.3525870.34%
2020/05/12112.9500.0012.9015790.17%
2020/05/08213.1000.0013.0025800.34%
2020/04/27113.5500.0013.4015710.17%
2020/04/24113.70113.8013.5005620.00%
2020/04/21112.0000.0011.8514960.20%
2020/04/1400.00113.9013.00-1470-0.21%
2020/04/1300.00212.0012.85-2421-0.47%
2020/04/07511.60811.4311.85-3375-0.80%
2020/03/1939.0200.008.9533470.86%
2020/03/13210.5500.0010.8023360.59%
2020/03/0900.00113.5013.30-1314-0.32%
2020/03/05114.20214.1513.95-1301-0.33%
2020/03/04313.4500.0013.9032631.14%
2020/02/2500.00113.4513.45-1162-0.62%
2020/02/18112.0000.0012.1011390.72%
2019/11/04314.05313.8513.8501760.00%
2019/10/3100.00313.7513.75-3176-1.70%
2019/10/25214.2500.0014.1521881.06%
2019/10/01114.0500.0014.1012170.46%
2019/09/0600.00414.5014.50-4275-1.45%
2019/08/27414.3300.0014.3044240.94%
2019/08/2200.00614.7514.65-6439-1.36%
2019/08/1500.00114.3014.25-1506-0.20%
2019/08/14114.6000.0014.5515120.20%
2019/08/12613.9000.0014.3564901.22%
2019/07/0800.00116.2516.00-1808-0.12%
2019/07/0500.00116.2016.15-1813-0.12%
2019/06/28215.831015.6015.60-8882-0.91%
2019/06/131016.46216.2015.9588630.93%
2019/06/12216.6000.0016.6028500.24%
2019/05/3000.001315.6715.65-13737-1.76%
2019/05/28815.7500.0015.4587541.06%
2019/05/15516.0000.0016.2056800.73%
2019/04/1800.00115.0515.00-1479-0.21%
2019/04/1500.002015.8915.95-20440-4.54%
2019/04/122115.7700.0015.55214155.05%
2019/04/1100.00314.8314.75-3355-0.84%
2019/04/10114.8500.0014.7513450.29%
2019/04/0900.00214.8514.85-2293-0.68%
2019/04/08213.6500.0013.5022540.79%
2019/04/03213.3500.0013.4022530.79%
2019/03/0600.00313.5513.55-3205-1.46%
2019/03/05313.8500.0013.7032061.45%
2019/03/0400.00213.5013.75-2201-0.99%
2019/02/25212.5000.0012.6521381.44%
2018/12/2500.00111.4511.45-1142-0.70%
2018/12/11111.6000.0011.5511300.77%
2018/06/11616.92616.8517.1002060.00%
2018/03/01717.65717.6617.5004120.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音