• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.47%
  • 成交量
    537張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00136.6536.50-11,613-0.06%
2024/11/2700.00037.4037.3001,6930.00%
2024/11/2500.00139.4539.10-11,693-0.06%
2024/11/221040.121038.8240.0001,6750.00%
2024/11/211039.101039.5538.5001,6510.00%
2024/11/201637.951637.2937.7501,6000.00%
2024/11/15334.30333.9034.0001,6090.00%
2024/11/05135.7000.0036.0011,6920.06%
2024/11/01234.4500.0034.8521,7070.12%
2024/10/252536.9100.0036.80251,6921.48%
2024/10/242038.0900.0037.65201,7111.17%
2024/10/22338.7500.0037.6032,0060.15%
2024/10/1400.00837.9137.80-82,148-0.37%
2024/10/11138.05637.9538.05-52,164-0.23%
2024/10/090.138.9500.0038.700.12,2470.00%
2024/10/0800.00239.8540.00-22,388-0.08%
2024/10/0700.00140.0540.35-12,472-0.04%
2024/09/30143.40143.5543.3502,8390.00%
2024/09/26344.4700.0043.2533,1400.10%
2024/09/2000.00144.2043.75-14,194-0.02%
2024/09/190.143.7500.0044.250.14,4100.00%
2024/09/1800.00144.7043.90-14,854-0.02%
2024/09/1100.000.142.0542.20-0.15,7890.00%
2024/09/10241.6500.0041.1026,1690.03%
2024/09/09141.2000.0042.5016,4840.02%
2024/09/0500.00542.8442.10-56,622-0.08%
2024/08/302348.49249.1547.35216,8800.31%
2024/08/29146.00146.3546.4506,7620.00%
2024/08/280.142.5500.0042.450.16,6880.00%
2024/08/2300.00242.6542.80-26,756-0.03%
2024/08/21145.1500.0044.5516,7290.01%
2024/08/2000.00146.0045.60-16,746-0.01%
2024/08/15144.00144.0544.0506,7160.00%
2024/08/140.145.6000.0044.200.16,7220.00%
2024/08/13245.7500.0046.2026,7060.03%
2024/08/0900.00142.6041.65-16,670-0.01%
2024/08/07138.70140.6042.4506,7040.00%
2024/08/0600.000.137.7038.70-0.16,6990.00%
2024/07/30144.4500.0045.2516,8000.01%
2024/07/231948.04447.7546.50156,7160.22%
2024/07/22249.4500.0049.4526,4890.03%
2024/07/19354.9000.0054.9036,4850.05%
2024/07/1600.001368.5568.00-136,571-0.20%
2024/07/150.168.40567.7067.60-4.96,599-0.07%
2024/07/120.167.0000.0066.300.16,5780.00%
2024/07/116.166.551.166.7166.2056,6230.08%
2024/07/103.165.97166.3068.302.16,6050.03%
2024/07/095.163.32262.6062.103.16,5270.05%
2024/07/08762.611062.1661.60-36,506-0.05%
2024/07/05667.6000.0067.7066,3880.09%
2024/07/041.269.6300.0068.501.26,4440.02%
2024/07/030.471.601169.6970.10-10.66,398-0.17%
2024/07/021.171.481870.6370.30-16.96,292-0.27%
2024/07/01368.978570.3267.80-826,168-1.33%
2024/06/288.172.61772.0072.201.16,1030.02%
2024/06/2744.174.55773.9072.9037.16,0240.62%
2024/06/263182.84683.4080.90255,7740.43%
2024/06/251386.93487.9086.8095,6030.16%
2024/06/241492.49793.5787.9075,4490.13%
2024/06/21995.317.196.1697.601.95,1310.04%
2024/06/201392.60190.5088.80124,7830.25%
2024/06/19695.42894.9694.10-24,669-0.04%
2024/06/189.192.95491.9592.405.14,5050.11%
2024/06/172191.398.391.3793.0012.74,3500.29%
2024/06/1463.384.976484.9785.00-0.74,040-0.02%
2024/06/1300.00177.2077.30-13,813-0.03%
2024/06/1200.00375.3377.10-33,807-0.08%
2024/06/11576.7200.0076.8053,7330.13%
2024/06/0700.001475.7475.80-143,733-0.37%
2024/06/06375.90676.5876.60-33,741-0.08%
2024/06/05674.07373.9374.6033,7050.08%
2024/06/04271.5000.0071.2023,7080.05%
2024/05/3000.00468.8567.90-43,912-0.10%
2024/05/27166.6000.0065.0015,0410.02%
2024/05/1400.00165.7066.10-16,048-0.02%
2024/05/091071.7000.0070.70106,5310.15%
2024/05/08172.30171.9071.5006,5670.00%
2024/04/1900.00169.8068.70-17,610-0.01%
2024/04/17370.00371.2071.8007,5420.00%
2024/04/16169.3000.0069.3017,4740.01%
2024/04/15469.05371.2070.9017,4320.01%
2024/04/1000.00871.0367.50-87,416-0.11%
2024/04/0300.00378.8077.50-37,196-0.04%
2024/04/02978.831278.3878.80-37,171-0.04%
2024/04/011377.09677.2877.2077,1260.10%
2024/03/2900.00175.1074.30-17,091-0.01%
2024/03/281076.851175.5375.50-16,996-0.01%
2024/03/27173.80174.7072.8006,9530.00%
2024/03/2600.00571.7472.00-57,066-0.07%
2024/03/2200.00574.3074.30-57,702-0.06%
2024/03/21172.0000.0072.2017,7450.01%
2024/03/20373.171172.2771.30-87,734-0.10%
2024/03/191173.98873.3573.5037,7380.04%
2024/03/18574.16174.9073.5047,6710.05%
2024/03/15372.00271.5572.0017,5970.01%
2024/03/14370.0700.0070.1037,6210.04%
2024/03/1300.00872.3670.10-87,614-0.11%
2024/03/12973.8900.0073.3097,5790.12%
2024/03/08169.70168.0070.0007,4090.00%
2024/03/07470.5000.0070.0047,3360.05%
2024/03/06171.80271.3572.00-17,252-0.01%
2024/03/05271.902.172.6772.10-0.17,1920.00%
2024/03/04471.83272.3571.5027,0340.03%
2024/03/0116.177.7110.377.1373.805.86,8290.09%
2024/02/27570.84370.3069.5025,8230.03%
2024/02/262.369.50369.2769.20-0.75,608-0.01%
2024/02/23266.70265.6067.1005,4250.00%
2024/02/22268.75168.1067.0015,3010.02%
2024/02/21763.16262.3063.6055,0980.10%
2024/02/16162.4000.0062.1014,8460.02%
2024/02/15163.5000.0061.6014,8200.02%
2024/02/05262.551.161.7962.500.94,7600.02%
2024/02/02266.25365.9765.70-14,644-0.02%
2024/02/01266.10264.9066.1004,5050.00%
2024/01/31159.5000.0061.3014,2380.02%
2024/01/302.160.98260.2560.400.14,2670.00%
2024/01/29962.099.261.5761.50-0.24,1800.00%
2024/01/24357.80557.7657.40-23,880-0.05%
2024/01/2300.00255.8055.60-23,775-0.05%
2024/01/18452.03252.9053.6023,6140.06%
2024/01/17254.201852.4152.60-163,510-0.46%
2024/01/161858.93157.4057.80173,3730.50%
2024/01/1513559.3312657.3357.2093,2330.28% 大買/大賣/
2024/01/10152.60253.2052.80-12,915-0.03%
2024/01/08153.70153.6053.6002,8500.00%
2024/01/05751.94752.1352.4002,7560.00%
2023/12/2900.00649.9950.50-62,581-0.23%
2023/12/28549.480.450.0049.704.62,5570.18%
2023/12/27249.83249.7549.5002,4950.00%
2023/12/2600.00554.4053.90-52,432-0.21%
2023/12/22152.5000.0052.7012,2600.04%
2023/12/21554.54155.8053.7042,1660.18%
2023/12/204057.883858.4455.6021,9800.10%
2023/12/1912.458.731355.6958.80-0.61,355-0.04%
2023/12/1800.00152.8053.50-11,178-0.09%
2023/12/15248.9300.0048.7021,0870.18%
2023/12/13047.4500.0047.3001,0650.00%
2023/12/11145.45146.5545.9001,0390.00%
2023/12/0700.00243.5043.55-2956-0.21%
2023/12/05242.8000.0042.5529280.22%
2023/12/0400.00242.0843.25-2935-0.21%
2023/12/01241.5800.0041.6529360.21%
2023/10/1800.00140.6540.00-1910-0.11%
2023/10/17140.2500.0040.2019220.11%
2023/09/2700.00139.1038.85-11,133-0.09%
2023/09/21141.3500.0041.1011,3020.08%
2023/09/2000.00140.2038.50-11,344-0.07%
2023/09/191239.611140.3341.1011,3290.08%
2023/09/18135.45135.9537.4001,3100.00%
2023/08/2900.00242.7543.35-21,740-0.11%
2023/08/2500.00142.2543.40-11,743-0.06%
2023/08/24142.0500.0041.7511,7820.06%
2023/08/16243.0500.0043.0021,9800.10%
2023/07/31141.70143.2043.5002,6550.00%
2023/07/1800.00140.7040.10-13,118-0.03%
2023/07/1700.001340.4641.90-133,116-0.42%
2023/07/141543.772343.5743.70-83,107-0.26%
2023/07/13247.3000.0046.4023,1360.06%
2023/07/1100.00347.0546.90-33,160-0.09%
2023/07/07149.0000.0048.5513,1260.03%
2023/07/06150.2000.0050.2013,0920.03%
2023/07/05151.0000.0050.7013,0690.03%
2023/06/3000.00449.5850.20-42,955-0.14%
2023/06/2800.00147.0549.70-12,844-0.04%
2023/06/27146.25246.0045.95-12,772-0.04%
2023/06/26244.7000.0045.9522,7490.07%
2023/06/21146.301046.3345.60-92,722-0.33%
2023/06/20646.0000.0045.9562,6850.22%
2023/06/19344.07345.0845.3002,6090.00%
2023/06/1600.00641.0542.20-62,490-0.24%
2023/06/1400.001037.9538.85-102,378-0.42%
2023/06/131139.06340.5039.0082,3590.34%
2023/06/12338.5500.0038.6032,3400.13%
2023/06/09540.531040.2640.35-52,298-0.22%
2023/06/08141.10140.7038.4002,2500.00%
2023/06/0600.00536.2636.95-52,168-0.23%
2023/06/05838.1800.0038.3082,1400.37%
2023/06/02238.0000.0037.7022,1070.09%
2023/05/291337.751537.6136.90-22,005-0.10%
2023/05/26137.0000.0038.1011,8150.06%
2023/05/24137.6000.0037.6011,7840.06%
2023/05/23238.5000.0038.6021,7670.11%
2023/05/18238.78438.8838.75-21,685-0.12%
2023/05/17238.9300.0038.3521,6650.12%
2023/05/16139.00138.3038.3001,6320.00%
2023/05/15237.40137.6036.6011,5610.06%
2023/05/12437.44337.3737.7011,5180.07%
2023/05/11636.461536.9237.50-91,444-0.62%
2023/05/10534.60535.2536.0001,3340.00%
2023/05/09335.00335.1834.7001,2390.00%
2023/05/081135.201734.5735.00-61,162-0.52%
2023/05/044131.133331.5930.6088710.92%
2023/05/02428.4300.0027.1046290.64%
2023/04/26524.751125.2025.15-6468-1.28%
2023/04/2500.005123.8723.90-51396-12.85%
2023/04/24123.6000.0023.6513730.27%
2023/04/2000.00922.7522.95-9343-2.62%
2023/04/1900.00723.4423.85-7325-2.15%
2023/04/1800.001424.2424.10-14304-4.59%
2023/04/1700.00722.2522.35-7228-3.06%
2023/04/07119.9000.0019.9511700.59%
2023/04/06320.0000.0019.9031701.76%
2023/03/30119.9500.0020.0011690.59%
2023/03/28219.9500.0019.9521731.15%
2023/03/17119.9500.0020.0012830.35%
2023/03/16119.8000.0019.8512850.35%
2023/03/13120.30120.4020.2503360.00%
2023/03/02621.3000.0021.3563201.87%
2023/03/01120.9500.0021.1513190.31%
2023/02/2400.00120.6520.75-1318-0.31%
2023/02/17120.6500.0020.7013360.30%
2023/02/16220.8500.0020.7023360.59%
2023/02/14120.8500.0020.8013380.30%
2023/02/13220.7000.0020.8023390.59%
2023/02/10420.9300.0021.0043401.18%
2023/02/07121.4000.0021.2013430.29%
2023/02/06221.7500.0021.5023410.59%
2023/02/02221.8000.0022.1023280.61%
2023/01/3000.00321.4521.55-3312-0.96%
2023/01/1100.00120.5020.60-1301-0.33%
2023/01/04119.8500.0019.9013380.30%
2022/12/20219.9500.0019.8023790.53%
2022/12/14220.304.520.2620.50-2.5389-0.64%
2022/12/13320.42120.3020.5023880.51%
2022/12/08220.13220.1520.1003300.00%
2022/11/1100.00119.3019.35-1584-0.17%
2022/11/03219.0300.0018.9526220.32%
2022/11/02119.1000.0019.1516220.16%
2022/11/0100.00219.1519.30-2623-0.32%
2022/10/2700.00219.3819.30-2632-0.32%
2022/10/25219.4000.0019.2526380.31%
2022/10/2100.00220.1019.65-2646-0.31%
2022/10/20219.5500.0019.4526480.31%
2022/10/170.518.7500.0019.000.56840.07%
2022/10/13219.93120.0519.3517190.14%
2022/10/051221.4300.0021.10127651.57%
2022/09/28119.0000.0019.0018450.12%
2022/09/22120.8500.0020.8518370.12%
2022/09/20121.3000.0021.3518340.12%
2022/09/1600.00121.3021.45-1836-0.12%
2022/09/15121.15121.7521.0508300.00%
2022/09/1400.00123.5023.30-1800-0.12%
2022/09/12123.2000.0023.1517870.13%
2022/09/0600.00123.1523.60-1775-0.13%
2022/09/05124.3500.0024.5517400.14%
2022/09/02124.350.824.3524.350.27320.03%
2022/09/01223.78324.0323.30-1704-0.14%
2022/08/31123.101522.6623.55-14614-2.28%
2022/08/30121.75122.2521.4505530.00%
2022/08/26121.251321.1021.15-12532-2.26%
2022/08/251121.2200.0021.10115292.08%
2022/08/23121.0000.0021.0015270.19%
2022/08/2200.00221.0021.00-2525-0.38%
2022/08/19121.00121.1021.0005200.00%
2022/08/18121.5000.0021.0015150.19%
2022/08/171820.791520.6520.6535020.60%
2022/08/112119.2700.0019.15214934.26%
2022/08/10119.4000.0019.3515000.20%
2022/08/01119.6000.0019.5514990.20%
2022/07/27120.1500.0020.2014890.20%
2022/07/25119.85120.1020.0004800.00%
2022/07/2100.00120.7019.05-1440-0.23%
2022/07/201020.691320.5520.45-3403-0.74%
2022/07/0700.00118.9518.85-1233-0.43%
2022/06/27318.85318.8018.5002200.00%
2022/05/2400.00118.4518.40-1233-0.43%
2022/05/23518.70418.4518.4512280.44%
2022/04/25018.3500.0017.9001920.00%
2022/03/3100.00118.8518.90-1367-0.27%
2022/03/17119.55118.8518.5004100.00%
2022/03/01016.8500.0016.9004630.00%
2022/02/250.616.8000.0016.850.64720.13%
2022/02/160.118.1000.0018.050.15170.02%
2022/02/110.618.1000.0018.150.65770.10%
2022/02/09118.1500.0018.2015960.17%
2022/01/060.118.2000.0018.950.18580.01%
2021/12/29218.9500.0018.6521,1850.17%
2021/12/28219.631.919.8719.500.11,3190.01%
2021/12/1400.000.315.1515.25-0.31,670-0.01%
2021/12/130.315.15315.1015.15-2.81,676-0.16%
2021/12/1000.00116.0015.60-11,673-0.06%
2021/12/0700.00216.5016.45-21,691-0.12%
2021/12/0200.00116.1016.00-11,754-0.06%
2021/11/291016.10516.3516.1052,0010.25%
2021/11/25117.0000.0016.7012,1280.05%
2021/11/2200.00117.3517.05-12,348-0.04%
2021/11/19117.7500.0017.4512,4350.04%
2021/11/12716.7300.0016.6572,4470.29%
2021/11/10117.2500.0017.2512,4430.04%
2021/11/05217.6500.0017.5522,4360.08%
2021/11/03117.5000.0017.5012,4480.04%
2021/11/0100.00318.1818.40-32,424-0.12%
2021/10/2900.000.218.0018.00-0.22,413-0.01%
2021/10/2700.000.118.0018.10-0.12,410-0.01%
2021/10/26118.5000.0018.0012,4150.04%
2021/10/2000.00118.7518.95-12,401-0.04%
2021/10/1900.00919.0019.00-92,384-0.38%
2021/10/18119.1000.0019.1012,3790.04%
2021/10/1300.00118.1518.25-12,404-0.04%
2021/10/0500.00515.9016.65-52,357-0.21%
2021/10/0400.00116.1016.15-12,363-0.04%
2021/10/01816.521216.3916.35-42,377-0.17%
2021/09/30215.90115.8517.2512,4260.04%
2021/09/29115.5000.0015.7012,4150.04%
2021/09/28715.8200.0015.7072,3880.29%
2021/09/27117.15317.7316.65-22,340-0.09%
2021/09/248.219.1561818.7918.45-609.82,248-27.12% 大賣/鉅額交易
2021/09/2362619.96219.7820.456242,10929.58% 大買/鉅額交易
2021/09/22418.7015919.2819.35-1551,940-7.99% 大賣/鉅額交易
2021/09/1715719.1100.0019.101571,8298.58% 大買/鉅額交易
2021/09/10117.50517.5517.60-41,684-0.24%
2021/09/06217.905.317.2918.10-3.31,625-0.20%
2021/09/03218.2500.0017.9021,5540.13%
2021/09/0200.00918.0817.95-91,518-0.59%
2021/09/01217.75217.1017.4001,3890.00%
2021/08/31216.95517.1017.15-31,313-0.23%
2021/08/30716.89516.5216.8521,2670.16%
2021/08/27216.0500.0016.1521,1970.17%
2021/08/26115.80815.4716.15-71,152-0.61%
2021/08/25214.90315.0715.50-11,065-0.09%
2021/08/23213.3000.0013.3529700.21%
2021/08/20413.3500.0013.1549760.41%
2021/08/19313.40613.7013.10-3986-0.30%
2021/08/1800.00413.5413.60-41,016-0.39%
2021/08/17412.5500.0012.5541,0350.39%
2021/08/16412.9300.0012.8041,0330.39%
2021/08/13313.0000.0013.0031,0400.29%
2021/08/1100.00213.3013.05-21,064-0.19%
2021/08/10113.55313.5313.45-21,092-0.18%
2021/08/0600.00914.0014.05-91,129-0.80%
2021/08/0500.001114.1514.05-111,145-0.96%
2021/08/04314.4300.0014.2031,1850.25%
2021/08/02314.1800.0014.1031,2250.24%
2021/07/30214.1000.0014.1021,2450.16%
2021/07/19314.58215.1514.7511,6210.06%
2021/07/153013.0300.0013.15301,7351.73%
2021/07/1400.00513.1013.00-51,790-0.28%
2021/07/1300.001013.2913.25-101,857-0.54%
2021/07/12113.8500.0013.7011,8820.05%
2021/07/08113.6000.0014.1012,0800.05%
2021/07/07414.30614.5314.65-22,151-0.09%
2021/07/06114.15314.1514.15-22,101-0.10%
2021/06/30412.43112.3012.2032,3070.13%
2021/06/29112.3500.0012.3512,4720.04%
2021/06/25212.7000.0012.7022,6660.07%
2021/06/16212.8500.0012.7523,1810.06%
2021/06/10213.0000.0013.0523,6800.05%
2021/06/08113.0000.0013.1514,0970.02%
2021/05/2800.00313.2813.30-34,409-0.07%
2021/05/2700.00113.2013.20-14,461-0.02%
2021/05/26113.4012013.7413.50-1194,490-2.65% 大賣/鉅額交易
2021/05/2512113.74113.7513.751204,6012.61% 大買/鉅額交易
2021/05/17311.0000.0010.7534,7020.06%
2021/05/13212.5000.0012.2024,6690.04%
2021/05/121011.50411.7512.7064,6590.13%
2021/05/11113.0000.0012.7514,6290.02%
2021/05/0600.00113.6013.35-14,572-0.02%
2021/05/05113.5000.0013.4514,5610.02%
2021/05/042013.43113.7013.40194,5480.42%
2021/05/0300.00613.6514.45-64,510-0.13%
2021/04/29614.60314.6314.2034,4720.07%
2021/04/281014.8500.0014.85104,4510.22%
2021/04/27214.28115.4515.4514,3840.02%
2021/04/26114.0500.0014.0514,2970.02%
2021/04/23115.60115.7515.6004,2760.00%
2021/04/22317.7512117.8217.30-1184,226-2.79% 大賣/鉅額交易
2021/04/21219.15319.8519.20-14,094-0.02%
2021/04/203319.89819.8619.65254,0680.61%
2021/04/198620.29420.0620.00824,0472.03%
2021/04/1500.00119.7519.50-14,005-0.02%
2021/04/141019.9000.0020.15103,9900.25%
2021/04/13118.80119.0519.8003,9700.00%
2021/04/09117.5500.0017.9513,8960.03%
2021/04/08117.35217.3517.10-13,868-0.03%
2021/04/0700.001617.8217.95-163,801-0.42%
2021/04/0600.00318.9318.55-33,748-0.08%
2021/04/011718.84519.0718.80123,7540.32%
2021/03/31218.05118.1518.1513,6090.03%
2021/03/301316.5100.0016.50133,4840.37%
2021/03/2600.00415.6516.50-43,410-0.12%
2021/03/252115.19115.2515.25203,3800.59%
2021/03/2400.00814.5014.50-83,338-0.24%
2021/03/1900.002013.0013.40-203,294-0.61%
2021/03/18613.202512.6213.30-193,317-0.57%
2021/03/17213.30113.1013.1513,2560.03%
2021/03/16714.494014.3514.55-333,190-1.03%
2021/03/151913.4200.0013.50192,9440.65%
2021/03/1200.0020111.3712.30-2012,890-6.95% 大賣/鉅額交易
2021/03/1100.0017410.3011.20-1742,737-6.36% 大賣/鉅額交易
2021/03/103749.711959.4310.201792,7376.54% 大買/大賣/鉅額交易
2021/03/081939.3900.009.131932,5777.49% 大買/鉅額交易
2021/03/0400.003299.029.01-3292,556-12.87% 大賣/鉅額交易
2021/03/0319.1500.009.2112,5450.04%
2021/03/023299.5300.009.233292,53212.99% 大買/鉅額交易
2021/02/25809.235049.619.48-4242,461-17.23% 大賣/鉅額交易
2021/02/245048.95168.919.244882,31421.09% 大買/鉅額交易
2021/02/2300.0028.358.44-22,215-0.09%
2021/02/1900.0028.418.35-22,255-0.09%
2021/02/1800.00608.268.39-602,279-2.63%
2021/02/05608.19108.108.28502,2472.22%
2021/01/2600.0028.018.00-22,337-0.09%
2021/01/2500.00138.018.04-132,363-0.55%
2021/01/2000.0028.127.99-22,554-0.08%
2021/01/1928.3328.338.2602,7040.00%
2021/01/1817.8800.008.1212,7990.04%
2021/01/1528.1438.428.13-12,910-0.03%
2021/01/1400.0018.508.45-12,907-0.03%
2021/01/1328.5800.008.5022,9050.07%
2021/01/1218.7000.008.4012,8910.03%
2021/01/1138.8379.068.80-42,854-0.14%
2021/01/0829.0700.008.9522,8360.07%
2021/01/0700.00679.339.28-672,803-2.39%
2021/01/06679.15129.129.40552,7781.98%
2021/01/05108.6618.549.2692,6610.34%
2020/12/3158.6000.008.5052,6380.19%
2020/12/3028.7300.008.7122,6280.08%
2020/12/29118.8300.008.80112,6250.42%
2020/12/2868.671168.608.94-1102,592-4.24% 大賣/鉅額交易
2020/12/251218.4828.598.591192,5284.71% 大買/鉅額交易
2020/12/2458.3300.008.2052,5270.20%
2020/12/2328.041008.028.21-982,515-3.90%
2020/12/221008.8718.548.34992,5653.86%
2020/12/2118.5238.518.52-22,651-0.08%
2020/12/18108.4858.378.5052,6670.19%
2020/12/1700.0038.308.31-32,651-0.11%
2020/12/1600.002048.288.29-2042,682-7.60% 大賣/鉅額交易
2020/12/152118.4100.008.262112,6477.97% 大買/鉅額交易
2020/12/1400.0088.288.57-82,580-0.31%
2020/12/1117.9037.807.80-22,503-0.08%
2020/12/1037.8858.148.05-22,473-0.08%
2020/12/0867.9017.727.6552,3820.21%
2020/12/0757.9000.008.2252,3150.22%
2020/12/0400.0037.407.56-32,173-0.14%
2020/11/2700.0057.006.90-52,095-0.24%
2020/11/2526.8756.786.76-32,095-0.14%
2020/11/1756.5700.006.8951,9900.25%
2020/11/1600.00306.316.27-301,954-1.53%
2020/11/1300.0036.476.41-31,961-0.15%
2020/11/1200.0046.546.48-41,988-0.20%
2020/11/0900.0016.756.77-11,989-0.05%
2020/11/0656.9000.006.8651,9660.25%
2020/11/0500.0027.027.00-21,946-0.10%
2020/11/0456.6400.006.6751,9000.26%
2020/11/0216.6200.006.6411,8690.05%
2020/10/3037.28116.926.88-81,836-0.44%
2020/10/2926.7957.127.13-31,775-0.17%
2020/10/2826.9300.006.6821,6930.12%
2020/10/2717.3267.377.00-51,612-0.31%
2020/10/26236.9600.006.96231,4411.60%
2020/10/2300.00556.336.33-551,319-4.17%
2020/10/2215.5600.005.7611,1900.08%
2020/10/21105.2515.275.2491,1670.77%
2020/10/1500.00145.355.37-141,137-1.23%
2020/10/1425.4600.005.4621,1310.18%
2020/10/1300.0015.165.25-11,110-0.09%
2020/10/1200.002255.375.28-2251,085-20.74% 大賣/鉅額交易
2020/10/0825.5500.005.5721,0570.19%
2020/09/3015.97815.925.97-80987-8.10%
2020/09/2915.9000.006.0019670.10%
2020/09/2835.5255.535.53-2937-0.21%
2020/09/25375.84205.725.74179181.85%
2020/09/243356.2800.006.3133581740.97% 大買/鉅額交易
2020/09/2365.3600.005.7466550.92%
2020/09/08204.9000.004.90204634.31%
2020/07/0800.000.14.204.20-0.1286-0.02%
2020/07/0600.0034.244.27-3278-1.08%
2020/06/0433.8500.004.2332521.19%
2020/02/1900.000.14.134.13-0.1287-0.02%
2020/01/1604.3600.004.3603020.00%
2019/07/03104.6900.004.68103522.84%
2019/04/2400.0014.844.82-11,182-0.08%
2019/03/0625.5035.565.53-12,925-0.03%
2019/02/2715.8315.845.8602,8880.00%
2019/02/2625.8015.805.7612,8770.03%
2019/01/2300.00505.025.00-502,562-1.95%
2019/01/21505.0400.005.02502,4942.00%
2019/01/0300.00104.614.50-102,105-0.48%
2018/12/2700.0024.854.79-21,871-0.11%
2018/12/2654.6200.004.8251,7230.29%
2018/12/2554.16304.134.39-251,487-1.68%
2018/12/2424.274003.934.10-3981,361-29.24% 大賣/鉅額交易
2018/12/224303.9000.003.904301,01342.43% 大買/鉅額交易
2018/12/1900.0038.93.563.65-38.9399-9.73%
2018/09/0500.0045.996.08-41,575-0.25%
2018/09/0400.0015.985.97-11,579-0.06%
2018/08/1655.9000.005.8051,9650.25%
2018/08/1300.0056.355.90-51,982-0.25%
2018/07/3156.7356.816.7002,0480.00%
2018/07/2456.5200.006.5551,8650.27%
2018/07/1300.0056.757.03-51,918-0.26%
2018/07/1136.6300.006.6431,9090.16%
2018/07/1096.64126.746.63-31,915-0.16%
2018/07/03106.80107.006.7001,8830.00%
2018/07/0276.8377.016.8301,7980.00%
2018/06/2900.0036.636.97-31,770-0.17%
2018/06/2866.6536.756.5131,6950.18%
2018/06/2700.0046.886.71-41,662-0.24%
2018/06/2687.2017.176.9671,6350.43%
2018/06/2527.3097.357.14-71,563-0.45%
2018/06/2200.00206.967.05-201,412-1.42%
2018/06/2116.5500.006.8011,3000.08%
2018/06/0846.8047.006.6901,1730.00%
2018/06/0500.0026.636.60-21,092-0.18%
2018/06/0116.3500.006.5811,0370.10%
2018/05/3000.0026.216.20-2968-0.21%
2018/05/2900.00156.376.21-15961-1.56%
2018/05/2800.0056.076.08-5870-0.57%
2018/05/2400.00106.116.06-10866-1.15%
2018/05/2200.0056.066.06-5846-0.59%
2018/05/1756.0200.005.9858270.60%
2018/05/1600.0056.106.05-5822-0.61%
2018/05/1400.0095.976.00-9815-1.10%
2018/05/0900.00106.246.20-10802-1.25%
2018/05/0846.1200.006.1147240.55%
2018/05/0716.1200.006.1717240.14%
2018/05/0400.00106.236.15-10715-1.40%
2018/05/0256.0000.006.0157120.70%
2018/04/2700.0026.026.02-2730-0.27%
2018/04/2646.2100.006.0047470.53%
2018/04/2400.0076.376.22-7763-0.92%
2018/04/23186.4636.286.31157681.95%
2018/04/1900.00217.006.77-21810-2.59%
2018/04/18106.78206.846.78-10742-1.35%
2018/04/17126.59136.646.60-1722-0.14%
2018/04/13216.2800.006.27216543.21%
2018/04/12126.3356.286.2776501.08%
2018/04/1100.0056.216.20-5609-0.82%
2018/04/1000.0056.246.20-5601-0.83%
2018/04/03106.1800.006.20105911.69%
2018/04/0200.0056.306.23-5586-0.85%
2018/03/3156.2000.006.1655810.86%
2018/03/2700.0056.306.23-5570-0.88%
2018/03/2600.0056.196.18-5560-0.89%
2018/03/2226.3300.006.0725430.37%
2018/03/1656.0500.005.9755390.93%
2018/03/1256.0300.005.9955830.86%
2018/03/0800.00106.156.41-10550-1.82%
2018/03/0100.0035.855.93-3500-0.60%
2018/02/0955.5000.005.5355530.90%
2018/02/0700.00105.605.50-10555-1.80%
2018/01/2600.0056.206.20-5550-0.91%
2018/01/1956.3100.006.3355080.98%
2018/01/1756.5900.006.5554871.03%
2018/01/1600.00106.506.65-10445-2.25%
2018/01/1200.0055.645.71-5369-1.35%
2018/01/1000.0055.515.61-5359-1.39%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－26天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音