福華 (8085)-元大-竹科券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.7
漲跌
▼1.6
漲幅
-2.28%
成交量
4,484張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	69.80	68.70	-1	7,610	-0.01%
2024/04/17	3	70.00	3	71.20	71.80	0	7,542	0.00%
2024/04/16	1	69.30	0	0.00	69.30	1	7,474	0.01%
2024/04/15	4	69.05	3	71.20	70.90	1	7,432	0.01%
2024/04/10	0	0.00	8	71.03	67.50	-8	7,416	-0.11%
2024/04/03	0	0.00	3	78.80	77.50	-3	7,196	-0.04%
2024/04/02	9	78.83	12	78.38	78.80	-3	7,171	-0.04%
2024/04/01	13	77.09	6	77.28	77.20	7	7,126	0.10%
2024/03/29	0	0.00	1	75.10	74.30	-1	7,091	-0.01%
2024/03/28	10	76.85	11	75.53	75.50	-1	6,996	-0.01%
2024/03/27	1	73.80	1	74.70	72.80	0	6,953	0.00%
2024/03/26	0	0.00	5	71.74	72.00	-5	7,066	-0.07%
2024/03/22	0	0.00	5	74.30	74.30	-5	7,702	-0.06%
2024/03/21	1	72.00	0	0.00	72.20	1	7,745	0.01%
2024/03/20	3	73.17	11	72.27	71.30	-8	7,734	-0.10%
2024/03/19	11	73.98	8	73.35	73.50	3	7,738	0.04%
2024/03/18	5	74.16	1	74.90	73.50	4	7,671	0.05%
2024/03/15	3	72.00	2	71.55	72.00	1	7,597	0.01%
2024/03/14	3	70.07	0	0.00	70.10	3	7,621	0.04%
2024/03/13	0	0.00	8	72.36	70.10	-8	7,614	-0.11%
2024/03/12	9	73.89	0	0.00	73.30	9	7,579	0.12%
2024/03/08	1	69.70	1	68.00	70.00	0	7,409	0.00%
2024/03/07	4	70.50	0	0.00	70.00	4	7,336	0.05%
2024/03/06	1	71.80	2	71.35	72.00	-1	7,252	-0.01%
2024/03/05	2	71.90	2.1	72.67	72.10	-0.1	7,192	0.00%
2024/03/04	4	71.83	2	72.35	71.50	2	7,034	0.03%
2024/03/01	16.1	77.71	10.3	77.13	73.80	5.8	6,829	0.09%
2024/02/27	5	70.84	3	70.30	69.50	2	5,823	0.03%
2024/02/26	2.3	69.50	3	69.27	69.20	-0.7	5,608	-0.01%
2024/02/23	2	66.70	2	65.60	67.10	0	5,425	0.00%
2024/02/22	2	68.75	1	68.10	67.00	1	5,301	0.02%
2024/02/21	7	63.16	2	62.30	63.60	5	5,098	0.10%
2024/02/16	1	62.40	0	0.00	62.10	1	4,846	0.02%
2024/02/15	1	63.50	0	0.00	61.60	1	4,820	0.02%
2024/02/05	2	62.55	1.1	61.79	62.50	0.9	4,760	0.02%
2024/02/02	2	66.25	3	65.97	65.70	-1	4,644	-0.02%
2024/02/01	2	66.10	2	64.90	66.10	0	4,505	0.00%
2024/01/31	1	59.50	0	0.00	61.30	1	4,238	0.02%
2024/01/30	2.1	60.98	2	60.25	60.40	0.1	4,267	0.00%
2024/01/29	9	62.09	9.2	61.57	61.50	-0.2	4,180	0.00%
2024/01/24	3	57.80	5	57.76	57.40	-2	3,880	-0.05%
2024/01/23	0	0.00	2	55.80	55.60	-2	3,775	-0.05%
2024/01/18	4	52.03	2	52.90	53.60	2	3,614	0.06%
2024/01/17	2	54.20	18	52.41	52.60	-16	3,510	-0.46%
2024/01/16	18	58.93	1	57.40	57.80	17	3,373	0.50%
2024/01/15	135	59.33	126	57.33	57.20	9	3,233	0.28%	大買/大賣/
2024/01/10	1	52.60	2	53.20	52.80	-1	2,915	-0.03%
2024/01/08	1	53.70	1	53.60	53.60	0	2,850	0.00%
2024/01/05	7	51.94	7	52.13	52.40	0	2,756	0.00%
2023/12/29	0	0.00	6	49.99	50.50	-6	2,581	-0.23%
2023/12/28	5	49.48	0.4	50.00	49.70	4.6	2,557	0.18%
2023/12/27	2	49.83	2	49.75	49.50	0	2,495	0.00%
2023/12/26	0	0.00	5	54.40	53.90	-5	2,432	-0.21%
2023/12/22	1	52.50	0	0.00	52.70	1	2,260	0.04%
2023/12/21	5	54.54	1	55.80	53.70	4	2,166	0.18%
2023/12/20	40	57.88	38	58.44	55.60	2	1,980	0.10%
2023/12/19	12.4	58.73	13	55.69	58.80	-0.6	1,355	-0.04%
2023/12/18	0	0.00	1	52.80	53.50	-1	1,178	-0.09%
2023/12/15	2	48.93	0	0.00	48.70	2	1,087	0.18%
2023/12/13	0	47.45	0	0.00	47.30	0	1,065	0.00%
2023/12/11	1	45.45	1	46.55	45.90	0	1,039	0.00%
2023/12/07	0	0.00	2	43.50	43.55	-2	956	-0.21%
2023/12/05	2	42.80	0	0.00	42.55	2	928	0.22%
2023/12/04	0	0.00	2	42.08	43.25	-2	935	-0.21%
2023/12/01	2	41.58	0	0.00	41.65	2	936	0.21%
2023/10/18	0	0.00	1	40.65	40.00	-1	910	-0.11%
2023/10/17	1	40.25	0	0.00	40.20	1	922	0.11%
2023/09/27	0	0.00	1	39.10	38.85	-1	1,133	-0.09%
2023/09/21	1	41.35	0	0.00	41.10	1	1,302	0.08%
2023/09/20	0	0.00	1	40.20	38.50	-1	1,344	-0.07%
2023/09/19	12	39.61	11	40.33	41.10	1	1,329	0.08%
2023/09/18	1	35.45	1	35.95	37.40	0	1,310	0.00%
2023/08/29	0	0.00	2	42.75	43.35	-2	1,740	-0.11%
2023/08/25	0	0.00	1	42.25	43.40	-1	1,743	-0.06%
2023/08/24	1	42.05	0	0.00	41.75	1	1,782	0.06%
2023/08/16	2	43.05	0	0.00	43.00	2	1,980	0.10%
2023/07/31	1	41.70	1	43.20	43.50	0	2,655	0.00%
2023/07/18	0	0.00	1	40.70	40.10	-1	3,118	-0.03%
2023/07/17	0	0.00	13	40.46	41.90	-13	3,116	-0.42%
2023/07/14	15	43.77	23	43.57	43.70	-8	3,107	-0.26%
2023/07/13	2	47.30	0	0.00	46.40	2	3,136	0.06%
2023/07/11	0	0.00	3	47.05	46.90	-3	3,160	-0.09%
2023/07/07	1	49.00	0	0.00	48.55	1	3,126	0.03%
2023/07/06	1	50.20	0	0.00	50.20	1	3,092	0.03%
2023/07/05	1	51.00	0	0.00	50.70	1	3,069	0.03%
2023/06/30	0	0.00	4	49.58	50.20	-4	2,955	-0.14%
2023/06/28	0	0.00	1	47.05	49.70	-1	2,844	-0.04%
2023/06/27	1	46.25	2	46.00	45.95	-1	2,772	-0.04%
2023/06/26	2	44.70	0	0.00	45.95	2	2,749	0.07%
2023/06/21	1	46.30	10	46.33	45.60	-9	2,722	-0.33%
2023/06/20	6	46.00	0	0.00	45.95	6	2,685	0.22%
2023/06/19	3	44.07	3	45.08	45.30	0	2,609	0.00%
2023/06/16	0	0.00	6	41.05	42.20	-6	2,490	-0.24%
2023/06/14	0	0.00	10	37.95	38.85	-10	2,378	-0.42%
2023/06/13	11	39.06	3	40.50	39.00	8	2,359	0.34%
2023/06/12	3	38.55	0	0.00	38.60	3	2,340	0.13%
2023/06/09	5	40.53	10	40.26	40.35	-5	2,298	-0.22%
2023/06/08	1	41.10	1	40.70	38.40	0	2,250	0.00%
2023/06/06	0	0.00	5	36.26	36.95	-5	2,168	-0.23%
2023/06/05	8	38.18	0	0.00	38.30	8	2,140	0.37%
2023/06/02	2	38.00	0	0.00	37.70	2	2,107	0.09%
2023/05/29	13	37.75	15	37.61	36.90	-2	2,005	-0.10%
2023/05/26	1	37.00	0	0.00	38.10	1	1,815	0.06%
2023/05/24	1	37.60	0	0.00	37.60	1	1,784	0.06%
2023/05/23	2	38.50	0	0.00	38.60	2	1,767	0.11%
2023/05/18	2	38.78	4	38.88	38.75	-2	1,685	-0.12%
2023/05/17	2	38.93	0	0.00	38.35	2	1,665	0.12%
2023/05/16	1	39.00	1	38.30	38.30	0	1,632	0.00%
2023/05/15	2	37.40	1	37.60	36.60	1	1,561	0.06%
2023/05/12	4	37.44	3	37.37	37.70	1	1,518	0.07%
2023/05/11	6	36.46	15	36.92	37.50	-9	1,444	-0.62%
2023/05/10	5	34.60	5	35.25	36.00	0	1,334	0.00%
2023/05/09	3	35.00	3	35.18	34.70	0	1,239	0.00%
2023/05/08	11	35.20	17	34.57	35.00	-6	1,162	-0.52%
2023/05/04	41	31.13	33	31.59	30.60	8	871	0.92%
2023/05/02	4	28.43	0	0.00	27.10	4	629	0.64%
2023/04/26	5	24.75	11	25.20	25.15	-6	468	-1.28%
2023/04/25	0	0.00	51	23.87	23.90	-51	396	-12.85%
2023/04/24	1	23.60	0	0.00	23.65	1	373	0.27%
2023/04/20	0	0.00	9	22.75	22.95	-9	343	-2.62%
2023/04/19	0	0.00	7	23.44	23.85	-7	325	-2.15%
2023/04/18	0	0.00	14	24.24	24.10	-14	304	-4.59%
2023/04/17	0	0.00	7	22.25	22.35	-7	228	-3.06%
2023/04/07	1	19.90	0	0.00	19.95	1	170	0.59%
2023/04/06	3	20.00	0	0.00	19.90	3	170	1.76%
2023/03/30	1	19.95	0	0.00	20.00	1	169	0.59%
2023/03/28	2	19.95	0	0.00	19.95	2	173	1.15%
2023/03/17	1	19.95	0	0.00	20.00	1	283	0.35%
2023/03/16	1	19.80	0	0.00	19.85	1	285	0.35%
2023/03/13	1	20.30	1	20.40	20.25	0	336	0.00%
2023/03/02	6	21.30	0	0.00	21.35	6	320	1.87%
2023/03/01	1	20.95	0	0.00	21.15	1	319	0.31%
2023/02/24	0	0.00	1	20.65	20.75	-1	318	-0.31%
2023/02/17	1	20.65	0	0.00	20.70	1	336	0.30%
2023/02/16	2	20.85	0	0.00	20.70	2	336	0.59%
2023/02/14	1	20.85	0	0.00	20.80	1	338	0.30%
2023/02/13	2	20.70	0	0.00	20.80	2	339	0.59%
2023/02/10	4	20.93	0	0.00	21.00	4	340	1.18%
2023/02/07	1	21.40	0	0.00	21.20	1	343	0.29%
2023/02/06	2	21.75	0	0.00	21.50	2	341	0.59%
2023/02/02	2	21.80	0	0.00	22.10	2	328	0.61%
2023/01/30	0	0.00	3	21.45	21.55	-3	312	-0.96%
2023/01/11	0	0.00	1	20.50	20.60	-1	301	-0.33%
2023/01/04	1	19.85	0	0.00	19.90	1	338	0.30%
2022/12/20	2	19.95	0	0.00	19.80	2	379	0.53%
2022/12/14	2	20.30	4.5	20.26	20.50	-2.5	389	-0.64%
2022/12/13	3	20.42	1	20.30	20.50	2	388	0.51%
2022/12/08	2	20.13	2	20.15	20.10	0	330	0.00%
2022/11/11	0	0.00	1	19.30	19.35	-1	584	-0.17%
2022/11/03	2	19.03	0	0.00	18.95	2	622	0.32%
2022/11/02	1	19.10	0	0.00	19.15	1	622	0.16%
2022/11/01	0	0.00	2	19.15	19.30	-2	623	-0.32%
2022/10/27	0	0.00	2	19.38	19.30	-2	632	-0.32%
2022/10/25	2	19.40	0	0.00	19.25	2	638	0.31%
2022/10/21	0	0.00	2	20.10	19.65	-2	646	-0.31%
2022/10/20	2	19.55	0	0.00	19.45	2	648	0.31%
2022/10/17	0.5	18.75	0	0.00	19.00	0.5	684	0.07%
2022/10/13	2	19.93	1	20.05	19.35	1	719	0.14%
2022/10/05	12	21.43	0	0.00	21.10	12	765	1.57%
2022/09/28	1	19.00	0	0.00	19.00	1	845	0.12%
2022/09/22	1	20.85	0	0.00	20.85	1	837	0.12%
2022/09/20	1	21.30	0	0.00	21.35	1	834	0.12%
2022/09/16	0	0.00	1	21.30	21.45	-1	836	-0.12%
2022/09/15	1	21.15	1	21.75	21.05	0	830	0.00%
2022/09/14	0	0.00	1	23.50	23.30	-1	800	-0.12%
2022/09/12	1	23.20	0	0.00	23.15	1	787	0.13%
2022/09/06	0	0.00	1	23.15	23.60	-1	775	-0.13%
2022/09/05	1	24.35	0	0.00	24.55	1	740	0.14%
2022/09/02	1	24.35	0.8	24.35	24.35	0.2	732	0.03%
2022/09/01	2	23.78	3	24.03	23.30	-1	704	-0.14%
2022/08/31	1	23.10	15	22.66	23.55	-14	614	-2.28%
2022/08/30	1	21.75	1	22.25	21.45	0	553	0.00%
2022/08/26	1	21.25	13	21.10	21.15	-12	532	-2.26%
2022/08/25	11	21.22	0	0.00	21.10	11	529	2.08%
2022/08/23	1	21.00	0	0.00	21.00	1	527	0.19%
2022/08/22	0	0.00	2	21.00	21.00	-2	525	-0.38%
2022/08/19	1	21.00	1	21.10	21.00	0	520	0.00%
2022/08/18	1	21.50	0	0.00	21.00	1	515	0.19%
2022/08/17	18	20.79	15	20.65	20.65	3	502	0.60%
2022/08/11	21	19.27	0	0.00	19.15	21	493	4.26%
2022/08/10	1	19.40	0	0.00	19.35	1	500	0.20%
2022/08/01	1	19.60	0	0.00	19.55	1	499	0.20%
2022/07/27	1	20.15	0	0.00	20.20	1	489	0.20%
2022/07/25	1	19.85	1	20.10	20.00	0	480	0.00%
2022/07/21	0	0.00	1	20.70	19.05	-1	440	-0.23%
2022/07/20	10	20.69	13	20.55	20.45	-3	403	-0.74%
2022/07/07	0	0.00	1	18.95	18.85	-1	233	-0.43%
2022/06/27	3	18.85	3	18.80	18.50	0	220	0.00%
2022/05/24	0	0.00	1	18.45	18.40	-1	233	-0.43%
2022/05/23	5	18.70	4	18.45	18.45	1	228	0.44%
2022/04/25	0	18.35	0	0.00	17.90	0	192	0.00%
2022/03/31	0	0.00	1	18.85	18.90	-1	367	-0.27%
2022/03/17	1	19.55	1	18.85	18.50	0	410	0.00%
2022/03/01	0	16.85	0	0.00	16.90	0	463	0.00%
2022/02/25	0.6	16.80	0	0.00	16.85	0.6	472	0.13%
2022/02/16	0.1	18.10	0	0.00	18.05	0.1	517	0.02%
2022/02/11	0.6	18.10	0	0.00	18.15	0.6	577	0.10%
2022/02/09	1	18.15	0	0.00	18.20	1	596	0.17%
2022/01/06	0.1	18.20	0	0.00	18.95	0.1	858	0.01%
2021/12/29	2	18.95	0	0.00	18.65	2	1,185	0.17%
2021/12/28	2	19.63	1.9	19.87	19.50	0.1	1,319	0.01%
2021/12/14	0	0.00	0.3	15.15	15.25	-0.3	1,670	-0.01%
2021/12/13	0.3	15.15	3	15.10	15.15	-2.8	1,676	-0.16%
2021/12/10	0	0.00	1	16.00	15.60	-1	1,673	-0.06%
2021/12/07	0	0.00	2	16.50	16.45	-2	1,691	-0.12%
2021/12/02	0	0.00	1	16.10	16.00	-1	1,754	-0.06%
2021/11/29	10	16.10	5	16.35	16.10	5	2,001	0.25%
2021/11/25	1	17.00	0	0.00	16.70	1	2,128	0.05%
2021/11/22	0	0.00	1	17.35	17.05	-1	2,348	-0.04%
2021/11/19	1	17.75	0	0.00	17.45	1	2,435	0.04%
2021/11/12	7	16.73	0	0.00	16.65	7	2,447	0.29%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/11/05	2	17.65	0	0.00	17.55	2	2,436	0.08%
2021/11/03	1	17.50	0	0.00	17.50	1	2,448	0.04%
2021/11/01	0	0.00	3	18.18	18.40	-3	2,424	-0.12%
2021/10/29	0	0.00	0.2	18.00	18.00	-0.2	2,413	-0.01%
2021/10/27	0	0.00	0.1	18.00	18.10	-0.1	2,410	-0.01%
2021/10/26	1	18.50	0	0.00	18.00	1	2,415	0.04%
2021/10/20	0	0.00	1	18.75	18.95	-1	2,401	-0.04%
2021/10/19	0	0.00	9	19.00	19.00	-9	2,384	-0.38%
2021/10/18	1	19.10	0	0.00	19.10	1	2,379	0.04%
2021/10/13	0	0.00	1	18.15	18.25	-1	2,404	-0.04%
2021/10/05	0	0.00	5	15.90	16.65	-5	2,357	-0.21%
2021/10/04	0	0.00	1	16.10	16.15	-1	2,363	-0.04%
2021/10/01	8	16.52	12	16.39	16.35	-4	2,377	-0.17%
2021/09/30	2	15.90	1	15.85	17.25	1	2,426	0.04%
2021/09/29	1	15.50	0	0.00	15.70	1	2,415	0.04%
2021/09/28	7	15.82	0	0.00	15.70	7	2,388	0.29%
2021/09/27	1	17.15	3	17.73	16.65	-2	2,340	-0.09%
2021/09/24	8.2	19.15	618	18.79	18.45	-609.8	2,248	-27.12%	大賣/鉅額交易
2021/09/23	626	19.96	2	19.78	20.45	624	2,109	29.58%	大買/鉅額交易
2021/09/22	4	18.70	159	19.28	19.35	-155	1,940	-7.99%	大賣/鉅額交易
2021/09/17	157	19.11	0	0.00	19.10	157	1,829	8.58%	大買/鉅額交易
2021/09/10	1	17.50	5	17.55	17.60	-4	1,684	-0.24%
2021/09/06	2	17.90	5.3	17.29	18.10	-3.3	1,625	-0.20%
2021/09/03	2	18.25	0	0.00	17.90	2	1,554	0.13%
2021/09/02	0	0.00	9	18.08	17.95	-9	1,518	-0.59%
2021/09/01	2	17.75	2	17.10	17.40	0	1,389	0.00%
2021/08/31	2	16.95	5	17.10	17.15	-3	1,313	-0.23%
2021/08/30	7	16.89	5	16.52	16.85	2	1,267	0.16%
2021/08/27	2	16.05	0	0.00	16.15	2	1,197	0.17%
2021/08/26	1	15.80	8	15.47	16.15	-7	1,152	-0.61%
2021/08/25	2	14.90	3	15.07	15.50	-1	1,065	-0.09%
2021/08/23	2	13.30	0	0.00	13.35	2	970	0.21%
2021/08/20	4	13.35	0	0.00	13.15	4	976	0.41%
2021/08/19	3	13.40	6	13.70	13.10	-3	986	-0.30%
2021/08/18	0	0.00	4	13.54	13.60	-4	1,016	-0.39%
2021/08/17	4	12.55	0	0.00	12.55	4	1,035	0.39%
2021/08/16	4	12.93	0	0.00	12.80	4	1,033	0.39%
2021/08/13	3	13.00	0	0.00	13.00	3	1,040	0.29%
2021/08/11	0	0.00	2	13.30	13.05	-2	1,064	-0.19%
2021/08/10	1	13.55	3	13.53	13.45	-2	1,092	-0.18%
2021/08/06	0	0.00	9	14.00	14.05	-9	1,129	-0.80%
2021/08/05	0	0.00	11	14.15	14.05	-11	1,145	-0.96%
2021/08/04	3	14.43	0	0.00	14.20	3	1,185	0.25%
2021/08/02	3	14.18	0	0.00	14.10	3	1,225	0.24%
2021/07/30	2	14.10	0	0.00	14.10	2	1,245	0.16%
2021/07/19	3	14.58	2	15.15	14.75	1	1,621	0.06%
2021/07/15	30	13.03	0	0.00	13.15	30	1,735	1.73%
2021/07/14	0	0.00	5	13.10	13.00	-5	1,790	-0.28%
2021/07/13	0	0.00	10	13.29	13.25	-10	1,857	-0.54%
2021/07/12	1	13.85	0	0.00	13.70	1	1,882	0.05%
2021/07/08	1	13.60	0	0.00	14.10	1	2,080	0.05%
2021/07/07	4	14.30	6	14.53	14.65	-2	2,151	-0.09%
2021/07/06	1	14.15	3	14.15	14.15	-2	2,101	-0.10%
2021/06/30	4	12.43	1	12.30	12.20	3	2,307	0.13%
2021/06/29	1	12.35	0	0.00	12.35	1	2,472	0.04%
2021/06/25	2	12.70	0	0.00	12.70	2	2,666	0.07%
2021/06/16	2	12.85	0	0.00	12.75	2	3,181	0.06%
2021/06/10	2	13.00	0	0.00	13.05	2	3,680	0.05%
2021/06/08	1	13.00	0	0.00	13.15	1	4,097	0.02%
2021/05/28	0	0.00	3	13.28	13.30	-3	4,409	-0.07%
2021/05/27	0	0.00	1	13.20	13.20	-1	4,461	-0.02%
2021/05/26	1	13.40	120	13.74	13.50	-119	4,490	-2.65%	大賣/鉅額交易
2021/05/25	121	13.74	1	13.75	13.75	120	4,601	2.61%	大買/鉅額交易
2021/05/17	3	11.00	0	0.00	10.75	3	4,702	0.06%
2021/05/13	2	12.50	0	0.00	12.20	2	4,669	0.04%
2021/05/12	10	11.50	4	11.75	12.70	6	4,659	0.13%
2021/05/11	1	13.00	0	0.00	12.75	1	4,629	0.02%
2021/05/06	0	0.00	1	13.60	13.35	-1	4,572	-0.02%
2021/05/05	1	13.50	0	0.00	13.45	1	4,561	0.02%
2021/05/04	20	13.43	1	13.70	13.40	19	4,548	0.42%
2021/05/03	0	0.00	6	13.65	14.45	-6	4,510	-0.13%
2021/04/29	6	14.60	3	14.63	14.20	3	4,472	0.07%
2021/04/28	10	14.85	0	0.00	14.85	10	4,451	0.22%
2021/04/27	2	14.28	1	15.45	15.45	1	4,384	0.02%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1	15.60	1	15.75	15.60	0	4,276	0.00%
2021/04/22	3	17.75	121	17.82	17.30	-118	4,226	-2.79%	大賣/鉅額交易
2021/04/21	2	19.15	3	19.85	19.20	-1	4,094	-0.02%
2021/04/20	33	19.89	8	19.86	19.65	25	4,068	0.61%
2021/04/19	86	20.29	4	20.06	20.00	82	4,047	2.03%
2021/04/15	0	0.00	1	19.75	19.50	-1	4,005	-0.02%
2021/04/14	10	19.90	0	0.00	20.15	10	3,990	0.25%
2021/04/13	1	18.80	1	19.05	19.80	0	3,970	0.00%
2021/04/09	1	17.55	0	0.00	17.95	1	3,896	0.03%
2021/04/08	1	17.35	2	17.35	17.10	-1	3,868	-0.03%
2021/04/07	0	0.00	16	17.82	17.95	-16	3,801	-0.42%
2021/04/06	0	0.00	3	18.93	18.55	-3	3,748	-0.08%
2021/04/01	17	18.84	5	19.07	18.80	12	3,754	0.32%
2021/03/31	2	18.05	1	18.15	18.15	1	3,609	0.03%
2021/03/30	13	16.51	0	0.00	16.50	13	3,484	0.37%
2021/03/26	0	0.00	4	15.65	16.50	-4	3,410	-0.12%
2021/03/25	21	15.19	1	15.25	15.25	20	3,380	0.59%
2021/03/24	0	0.00	8	14.50	14.50	-8	3,338	-0.24%
2021/03/19	0	0.00	20	13.00	13.40	-20	3,294	-0.61%
2021/03/18	6	13.20	25	12.62	13.30	-19	3,317	-0.57%
2021/03/17	2	13.30	1	13.10	13.15	1	3,256	0.03%
2021/03/16	7	14.49	40	14.35	14.55	-33	3,190	-1.03%
2021/03/15	19	13.42	0	0.00	13.50	19	2,944	0.65%
2021/03/12	0	0.00	201	11.37	12.30	-201	2,890	-6.95%	大賣/鉅額交易
2021/03/11	0	0.00	174	10.30	11.20	-174	2,737	-6.36%	大賣/鉅額交易
2021/03/10	374	9.71	195	9.43	10.20	179	2,737	6.54%	大買/大賣/鉅額交易
2021/03/08	193	9.39	0	0.00	9.13	193	2,577	7.49%	大買/鉅額交易
2021/03/04	0	0.00	329	9.02	9.01	-329	2,556	-12.87%	大賣/鉅額交易
2021/03/03	1	9.15	0	0.00	9.21	1	2,545	0.04%
2021/03/02	329	9.53	0	0.00	9.23	329	2,532	12.99%	大買/鉅額交易
2021/02/25	80	9.23	504	9.61	9.48	-424	2,461	-17.23%	大賣/鉅額交易
2021/02/24	504	8.95	16	8.91	9.24	488	2,314	21.09%	大買/鉅額交易
2021/02/23	0	0.00	2	8.35	8.44	-2	2,215	-0.09%
2021/02/19	0	0.00	2	8.41	8.35	-2	2,255	-0.09%
2021/02/18	0	0.00	60	8.26	8.39	-60	2,279	-2.63%
2021/02/05	60	8.19	10	8.10	8.28	50	2,247	2.22%
2021/01/26	0	0.00	2	8.01	8.00	-2	2,337	-0.09%
2021/01/25	0	0.00	13	8.01	8.04	-13	2,363	-0.55%
2021/01/20	0	0.00	2	8.12	7.99	-2	2,554	-0.08%
2021/01/19	2	8.33	2	8.33	8.26	0	2,704	0.00%
2021/01/18	1	7.88	0	0.00	8.12	1	2,799	0.04%
2021/01/15	2	8.14	3	8.42	8.13	-1	2,910	-0.03%
2021/01/14	0	0.00	1	8.50	8.45	-1	2,907	-0.03%
2021/01/13	2	8.58	0	0.00	8.50	2	2,905	0.07%
2021/01/12	1	8.70	0	0.00	8.40	1	2,891	0.03%
2021/01/11	3	8.83	7	9.06	8.80	-4	2,854	-0.14%
2021/01/08	2	9.07	0	0.00	8.95	2	2,836	0.07%
2021/01/07	0	0.00	67	9.33	9.28	-67	2,803	-2.39%
2021/01/06	67	9.15	12	9.12	9.40	55	2,778	1.98%
2021/01/05	10	8.66	1	8.54	9.26	9	2,661	0.34%
2020/12/31	5	8.60	0	0.00	8.50	5	2,638	0.19%
2020/12/30	2	8.73	0	0.00	8.71	2	2,628	0.08%
2020/12/29	11	8.83	0	0.00	8.80	11	2,625	0.42%
2020/12/28	6	8.67	116	8.60	8.94	-110	2,592	-4.24%	大賣/鉅額交易
2020/12/25	121	8.48	2	8.59	8.59	119	2,528	4.71%	大買/鉅額交易
2020/12/24	5	8.33	0	0.00	8.20	5	2,527	0.20%
2020/12/23	2	8.04	100	8.02	8.21	-98	2,515	-3.90%
2020/12/22	100	8.87	1	8.54	8.34	99	2,565	3.86%
2020/12/21	1	8.52	3	8.51	8.52	-2	2,651	-0.08%
2020/12/18	10	8.48	5	8.37	8.50	5	2,667	0.19%
2020/12/17	0	0.00	3	8.30	8.31	-3	2,651	-0.11%
2020/12/16	0	0.00	204	8.28	8.29	-204	2,682	-7.60%	大賣/鉅額交易
2020/12/15	211	8.41	0	0.00	8.26	211	2,647	7.97%	大買/鉅額交易
2020/12/14	0	0.00	8	8.28	8.57	-8	2,580	-0.31%
2020/12/11	1	7.90	3	7.80	7.80	-2	2,503	-0.08%
2020/12/10	3	7.88	5	8.14	8.05	-2	2,473	-0.08%
2020/12/08	6	7.90	1	7.72	7.65	5	2,382	0.21%
2020/12/07	5	7.90	0	0.00	8.22	5	2,315	0.22%
2020/12/04	0	0.00	3	7.40	7.56	-3	2,173	-0.14%
2020/11/27	0	0.00	5	7.00	6.90	-5	2,095	-0.24%
2020/11/25	2	6.87	5	6.78	6.76	-3	2,095	-0.14%
2020/11/17	5	6.57	0	0.00	6.89	5	1,990	0.25%
2020/11/16	0	0.00	30	6.31	6.27	-30	1,954	-1.53%
2020/11/13	0	0.00	3	6.47	6.41	-3	1,961	-0.15%
2020/11/12	0	0.00	4	6.54	6.48	-4	1,988	-0.20%
2020/11/09	0	0.00	1	6.75	6.77	-1	1,989	-0.05%
2020/11/06	5	6.90	0	0.00	6.86	5	1,966	0.25%
2020/11/05	0	0.00	2	7.02	7.00	-2	1,946	-0.10%
2020/11/04	5	6.64	0	0.00	6.67	5	1,900	0.26%
2020/11/02	1	6.62	0	0.00	6.64	1	1,869	0.05%
2020/10/30	3	7.28	11	6.92	6.88	-8	1,836	-0.44%
2020/10/29	2	6.79	5	7.12	7.13	-3	1,775	-0.17%
2020/10/28	2	6.93	0	0.00	6.68	2	1,693	0.12%
2020/10/27	1	7.32	6	7.37	7.00	-5	1,612	-0.31%
2020/10/26	23	6.96	0	0.00	6.96	23	1,441	1.60%
2020/10/23	0	0.00	55	6.33	6.33	-55	1,319	-4.17%
2020/10/22	1	5.56	0	0.00	5.76	1	1,190	0.08%
2020/10/21	10	5.25	1	5.27	5.24	9	1,167	0.77%
2020/10/15	0	0.00	14	5.35	5.37	-14	1,137	-1.23%
2020/10/14	2	5.46	0	0.00	5.46	2	1,131	0.18%
2020/10/13	0	0.00	1	5.16	5.25	-1	1,110	-0.09%
2020/10/12	0	0.00	225	5.37	5.28	-225	1,085	-20.74%	大賣/鉅額交易
2020/10/08	2	5.55	0	0.00	5.57	2	1,057	0.19%
2020/09/30	1	5.97	81	5.92	5.97	-80	987	-8.10%
2020/09/29	1	5.90	0	0.00	6.00	1	967	0.10%
2020/09/28	3	5.52	5	5.53	5.53	-2	937	-0.21%
2020/09/25	37	5.84	20	5.72	5.74	17	918	1.85%
2020/09/24	335	6.28	0	0.00	6.31	335	817	40.97%	大買/鉅額交易
2020/09/23	6	5.36	0	0.00	5.74	6	655	0.92%
2020/09/08	20	4.90	0	0.00	4.90	20	463	4.31%
2020/07/08	0	0.00	0.1	4.20	4.20	-0.1	286	-0.02%
2020/07/06	0	0.00	3	4.24	4.27	-3	278	-1.08%
2020/06/04	3	3.85	0	0.00	4.23	3	252	1.19%
2020/02/19	0	0.00	0.1	4.13	4.13	-0.1	287	-0.02%
2020/01/16	0	4.36	0	0.00	4.36	0	302	0.00%
2019/07/03	10	4.69	0	0.00	4.68	10	352	2.84%
2019/04/24	0	0.00	1	4.84	4.82	-1	1,182	-0.08%
2019/03/06	2	5.50	3	5.56	5.53	-1	2,925	-0.03%
2019/02/27	1	5.83	1	5.84	5.86	0	2,888	0.00%
2019/02/26	2	5.80	1	5.80	5.76	1	2,877	0.03%
2019/01/23	0	0.00	50	5.02	5.00	-50	2,562	-1.95%
2019/01/21	50	5.04	0	0.00	5.02	50	2,494	2.00%
2019/01/03	0	0.00	10	4.61	4.50	-10	2,105	-0.48%
2018/12/27	0	0.00	2	4.85	4.79	-2	1,871	-0.11%
2018/12/26	5	4.62	0	0.00	4.82	5	1,723	0.29%
2018/12/25	5	4.16	30	4.13	4.39	-25	1,487	-1.68%
2018/12/24	2	4.27	400	3.93	4.10	-398	1,361	-29.24%	大賣/鉅額交易
2018/12/22	430	3.90	0	0.00	3.90	430	1,013	42.43%	大買/鉅額交易
2018/12/19	0	0.00	38.9	3.56	3.65	-38.9	399	-9.73%
2018/09/05	0	0.00	4	5.99	6.08	-4	1,575	-0.25%
2018/09/04	0	0.00	1	5.98	5.97	-1	1,579	-0.06%
2018/08/16	5	5.90	0	0.00	5.80	5	1,965	0.25%
2018/08/13	0	0.00	5	6.35	5.90	-5	1,982	-0.25%
2018/07/31	5	6.73	5	6.81	6.70	0	2,048	0.00%
2018/07/24	5	6.52	0	0.00	6.55	5	1,865	0.27%
2018/07/13	0	0.00	5	6.75	7.03	-5	1,918	-0.26%
2018/07/11	3	6.63	0	0.00	6.64	3	1,909	0.16%
2018/07/10	9	6.64	12	6.74	6.63	-3	1,915	-0.16%
2018/07/03	10	6.80	10	7.00	6.70	0	1,883	0.00%
2018/07/02	7	6.83	7	7.01	6.83	0	1,798	0.00%
2018/06/29	0	0.00	3	6.63	6.97	-3	1,770	-0.17%
2018/06/28	6	6.65	3	6.75	6.51	3	1,695	0.18%
2018/06/27	0	0.00	4	6.88	6.71	-4	1,662	-0.24%
2018/06/26	8	7.20	1	7.17	6.96	7	1,635	0.43%
2018/06/25	2	7.30	9	7.35	7.14	-7	1,563	-0.45%
2018/06/22	0	0.00	20	6.96	7.05	-20	1,412	-1.42%
2018/06/21	1	6.55	0	0.00	6.80	1	1,300	0.08%
2018/06/08	4	6.80	4	7.00	6.69	0	1,173	0.00%
2018/06/05	0	0.00	2	6.63	6.60	-2	1,092	-0.18%
2018/06/01	1	6.35	0	0.00	6.58	1	1,037	0.10%
2018/05/30	0	0.00	2	6.21	6.20	-2	968	-0.21%
2018/05/29	0	0.00	15	6.37	6.21	-15	961	-1.56%
2018/05/28	0	0.00	5	6.07	6.08	-5	870	-0.57%
2018/05/24	0	0.00	10	6.11	6.06	-10	866	-1.15%
2018/05/22	0	0.00	5	6.06	6.06	-5	846	-0.59%
2018/05/17	5	6.02	0	0.00	5.98	5	827	0.60%
2018/05/16	0	0.00	5	6.10	6.05	-5	822	-0.61%
2018/05/14	0	0.00	9	5.97	6.00	-9	815	-1.10%
2018/05/09	0	0.00	10	6.24	6.20	-10	802	-1.25%
2018/05/08	4	6.12	0	0.00	6.11	4	724	0.55%
2018/05/07	1	6.12	0	0.00	6.17	1	724	0.14%
2018/05/04	0	0.00	10	6.23	6.15	-10	715	-1.40%
2018/05/02	5	6.00	0	0.00	6.01	5	712	0.70%
2018/04/27	0	0.00	2	6.02	6.02	-2	730	-0.27%
2018/04/26	4	6.21	0	0.00	6.00	4	747	0.53%
2018/04/24	0	0.00	7	6.37	6.22	-7	763	-0.92%
2018/04/23	18	6.46	3	6.28	6.31	15	768	1.95%
2018/04/19	0	0.00	21	7.00	6.77	-21	810	-2.59%
2018/04/18	10	6.78	20	6.84	6.78	-10	742	-1.35%
2018/04/17	12	6.59	13	6.64	6.60	-1	722	-0.14%
2018/04/13	21	6.28	0	0.00	6.27	21	654	3.21%
2018/04/12	12	6.33	5	6.28	6.27	7	650	1.08%
2018/04/11	0	0.00	5	6.21	6.20	-5	609	-0.82%
2018/04/10	0	0.00	5	6.24	6.20	-5	601	-0.83%
2018/04/03	10	6.18	0	0.00	6.20	10	591	1.69%
2018/04/02	0	0.00	5	6.30	6.23	-5	586	-0.85%
2018/03/31	5	6.20	0	0.00	6.16	5	581	0.86%
2018/03/27	0	0.00	5	6.30	6.23	-5	570	-0.88%
2018/03/26	0	0.00	5	6.19	6.18	-5	560	-0.89%
2018/03/22	2	6.33	0	0.00	6.07	2	543	0.37%
2018/03/16	5	6.05	0	0.00	5.97	5	539	0.93%
2018/03/12	5	6.03	0	0.00	5.99	5	583	0.86%
2018/03/08	0	0.00	10	6.15	6.41	-10	550	-1.82%
2018/03/01	0	0.00	3	5.85	5.93	-3	500	-0.60%
2018/02/09	5	5.50	0	0.00	5.53	5	553	0.90%
2018/02/07	0	0.00	10	5.60	5.50	-10	555	-1.80%
2018/01/26	0	0.00	5	6.20	6.20	-5	550	-0.91%
2018/01/19	5	6.31	0	0.00	6.33	5	508	0.98%
2018/01/17	5	6.59	0	0.00	6.55	5	487	1.03%
2018/01/16	0	0.00	10	6.50	6.65	-10	445	-2.25%
2018/01/12	0	0.00	5	5.64	5.71	-5	369	-1.35%
2018/01/10	0	0.00	5	5.51	5.61	-5	359	-1.39%