品安 (8088)-元大-竹科券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	20.00	20.20	-5	447	-1.12%
2024/12/09	1	20.70	0	0.00	20.65	1	544	0.18%
2024/12/05	0	0.00	3	20.75	20.75	-3	567	-0.53%
2024/12/04	0.2	20.90	0	0.00	21.00	0.2	564	0.03%
2024/11/28	1	20.15	1	20.05	20.00	0	561	0.00%
2024/11/27	1	20.60	0	20.65	20.30	1	560	0.18%
2024/11/19	1	20.15	1	20.10	20.10	0	542	0.00%
2024/11/18	4	20.33	1	20.20	20.40	3	540	0.56%
2024/11/14	2	20.55	2	20.35	20.25	0	542	0.00%
2024/11/12	4	20.81	0	0.00	20.70	4	535	0.75%
2024/11/07	3	21.25	3	21.80	21.65	0	506	0.00%
2024/11/06	8	20.82	12	20.70	20.70	-4	483	-0.83%
2024/11/05	0	21.50	0	21.45	21.45	0	431	0.00%
2024/11/04	2	23.80	0	0.00	23.80	2	390	0.51%
2024/10/21	0.1	27.75	0	0.00	27.10	0.1	391	0.02%
2024/10/17	0	0.00	2	26.60	27.00	-2	396	-0.50%
2024/10/07	0	27.15	0	0.00	26.75	0	456	0.00%
2024/09/26	1	28.05	1	28.55	27.25	0	490	0.00%
2024/09/23	0.1	26.70	0	0.00	27.10	0.1	480	0.01%
2024/09/12	1	24.80	0	0.00	25.10	1	472	0.21%
2024/09/11	3	24.75	0	0.00	24.40	3	481	0.62%
2024/09/10	4.3	24.08	2	23.90	23.85	2.3	463	0.49%
2024/09/09	0.5	26.10	1	26.10	26.10	-0.5	400	-0.12%
2024/09/06	0	0.00	0	29.70	29.00	0	389	0.00%
2024/09/05	1	30.00	0	0.00	29.50	1	390	0.26%
2024/09/04	0.3	30.20	0	0.00	29.65	0.3	400	0.07%
2024/08/23	2	31.20	0	0.00	31.20	2	460	0.43%
2024/08/16	0	0.00	0.1	32.00	31.90	-0.1	514	-0.01%
2024/07/22	0	0.00	3	35.15	35.10	-3	1,078	-0.28%
2024/07/10	1	40.55	0	0.00	40.60	1	1,243	0.08%
2024/07/05	0	0.00	1	44.30	44.40	-1	1,442	-0.07%
2024/07/04	0	0.00	1	44.70	44.70	-1	1,586	-0.06%
2024/07/02	0	44.50	0	0.00	44.55	0	1,870	0.00%
2024/06/19	1	44.05	0	0.00	43.90	1	2,124	0.05%
2024/06/12	0	0.00	0	43.25	43.05	0	2,184	0.00%
2024/06/11	0	0.00	5	43.29	43.20	-5	2,189	-0.23%
2024/06/04	0	0.00	1	44.15	44.15	-1	2,226	-0.04%
2024/05/21	4	44.73	0	0.00	44.75	4	2,503	0.16%
2024/05/20	0.1	44.00	8	43.97	44.30	-7.9	2,534	-0.31%
2024/05/17	0	0.00	1	44.05	44.00	-1	2,541	-0.04%
2024/05/15	5	44.70	1	44.80	44.55	4	2,620	0.15%
2024/05/14	0	0.00	0.2	44.70	44.70	-0.2	2,619	-0.01%
2024/05/13	0	0.00	1	44.75	44.65	-1	2,621	-0.04%
2024/05/09	0	0.00	1	45.20	45.15	-1	2,607	-0.04%
2024/05/08	2	46.45	2	46.60	46.65	0	2,573	0.00%
2024/05/07	14.2	48.38	11	48.02	46.40	3.2	2,551	0.13%
2024/05/06	8	47.59	3	47.67	47.10	5	2,361	0.21%
2024/04/30	0	0.00	2	47.30	46.30	-2	2,298	-0.09%
2024/04/23	1	44.00	1	43.70	44.05	0	2,218	0.00%
2024/04/22	2	43.95	0	0.00	43.50	2	2,224	0.09%
2024/04/19	9.1	44.45	0.1	46.05	44.50	9	2,236	0.40%
2024/04/17	4	46.56	13	47.42	46.80	-9	2,218	-0.41%
2024/04/16	0	46.07	0	0.00	44.20	0	2,136	0.00%
2024/04/15	0	0.00	6	46.57	45.50	-6	2,144	-0.28%
2024/04/12	0	47.68	0	0.00	47.40	0	2,130	0.00%
2024/04/11	0	47.50	1	48.40	47.50	-1	2,111	-0.05%
2024/04/10	0	0.00	1	47.90	47.80	-1	2,056	-0.05%
2024/04/09	8	48.56	10	48.68	49.15	-2	1,931	-0.10%
2024/04/08	0	0.00	1	46.10	45.80	-1	1,697	-0.06%
2024/04/03	0	0.00	2	46.75	46.25	-2	1,737	-0.12%
2024/04/02	1	45.55	1	45.75	45.75	0	1,703	0.00%
2024/03/27	0.1	44.10	0	44.15	44.40	0	2,603	0.00%
2024/03/26	0	0.00	5	45.30	43.70	-5	2,670	-0.19%
2024/03/22	4	45.60	1	45.35	45.50	3	2,677	0.11%
2024/03/21	18	45.48	16	45.18	45.40	2	2,650	0.08%
2024/03/18	1	43.95	0	0.00	44.15	1	2,696	0.04%
2024/03/14	1	43.90	0	0.00	43.40	1	2,869	0.03%
2024/03/12	4	43.73	1	43.20	43.60	3	3,097	0.10%
2024/03/11	1	42.65	0	0.00	42.55	1	3,209	0.03%
2024/03/08	1	42.50	0	0.00	42.35	1	3,307	0.03%
2024/03/07	0	44.75	2	44.45	44.00	-2	3,528	-0.06%
2024/03/06	0	0.00	0.1	44.95	44.90	-0.1	3,535	0.00%
2024/03/01	1	45.80	6	45.53	45.75	-5	3,622	-0.14%
2024/02/29	7.1	46.11	4	45.55	45.50	3.1	3,630	0.09%
2024/02/27	21	46.23	15	45.78	45.95	6	3,604	0.17%
2024/02/23	0	0.00	1	44.10	43.55	-1	3,508	-0.03%
2024/02/21	3	45.20	0	0.00	44.75	3	3,541	0.08%
2024/02/19	0	0.00	1	44.70	44.50	-1	3,603	-0.03%
2024/02/16	11	44.70	0	0.00	45.30	11	3,731	0.29%
2024/01/30	0	0.00	1	43.25	43.40	-1	3,999	-0.03%
2024/01/26	1	43.75	1	43.00	43.00	0	4,182	0.00%
2024/01/24	0.1	44.10	0	0.00	43.85	0.1	4,306	0.00%
2024/01/18	0	0.00	2	41.65	41.75	-2	4,569	-0.04%
2024/01/15	0	0.00	7	43.30	44.45	-7	4,657	-0.15%
2024/01/12	1	42.65	1	43.25	42.60	0	4,662	0.00%
2024/01/11	0	0.00	10	43.70	43.65	-10	4,716	-0.21%
2024/01/09	0	0.00	3	44.50	44.70	-3	4,898	-0.06%
2024/01/08	1	46.50	3	46.55	45.55	-2	4,912	-0.04%
2024/01/05	2	47.30	2	46.05	46.05	0	4,917	0.00%
2024/01/04	3	46.80	2	46.98	46.90	1	4,921	0.02%
2024/01/02	0	0.00	3	46.45	46.95	-3	4,986	-0.06%
2023/12/29	3	47.70	5	46.33	46.90	-2	5,051	-0.04%
2023/12/28	0	0.00	4	46.90	46.90	-4	5,091	-0.08%
2023/12/27	28	47.46	10	47.41	47.40	18	5,269	0.34%
2023/12/26	23	45.54	54	45.37	45.85	-31	5,218	-0.59%
2023/12/25	116	47.49	91	48.49	45.00	25	5,247	0.48%	大買/
2023/12/22	17	46.24	49	47.52	47.95	-32	4,780	-0.67%
2023/12/21	1	43.75	1	43.40	43.60	0	4,644	0.00%
2023/12/19	1	41.45	1	41.40	41.60	0	4,703	0.00%
2023/12/18	0	0.00	1	42.60	42.50	-1	4,706	-0.02%
2023/12/15	5	43.40	5	42.70	42.95	0	4,953	0.00%
2023/12/14	0	0.00	13	43.88	43.20	-13	4,943	-0.26%
2023/12/13	0	0.00	10	43.60	43.60	-10	4,973	-0.20%
2023/12/12	10	43.98	10	44.13	43.85	0	5,030	0.00%
2023/12/11	32	45.25	0	0.00	45.10	32	5,023	0.64%
2023/12/08	2	44.78	2	44.98	44.40	0	4,939	0.00%
2023/12/07	34	45.04	26	44.05	43.95	8	4,845	0.17%
2023/12/06	11	44.41	5	45.50	45.50	6	4,749	0.13%
2023/12/05	3	43.65	17	42.95	43.50	-14	4,697	-0.30%
2023/12/04	13	44.54	4	43.95	43.95	9	4,644	0.19%
2023/12/01	3	40.70	0	0.00	40.75	3	4,427	0.07%
2023/11/30	5	41.40	0.1	41.50	41.10	4.9	4,445	0.11%
2023/11/27	1.1	39.27	6	39.25	39.05	-4.9	4,808	-0.10%
2023/11/24	1	40.30	1	40.00	39.75	0	4,808	0.00%
2023/11/21	0	0.00	2	40.55	39.85	-2	4,710	-0.04%
2023/11/20	4	40.25	2	40.25	40.10	2	4,691	0.04%
2023/11/17	0	0.00	1	39.55	39.80	-1	4,665	-0.02%
2023/11/16	0	0.00	8	39.91	39.80	-8	4,636	-0.17%
2023/11/15	11	41.64	28	40.88	40.95	-17	4,576	-0.37%
2023/11/14	16	40.33	8.2	40.75	40.60	7.8	4,430	0.18%
2023/11/13	5	39.44	4	39.59	39.40	1	4,264	0.02%
2023/11/10	0	0.00	2	38.75	38.65	-2	4,225	-0.05%
2023/11/09	5	38.80	0	0.00	38.90	5	4,210	0.12%
2023/11/08	1	39.75	0	0.00	38.95	1	4,188	0.02%
2023/11/06	37	39.30	38	39.14	38.90	-1	4,122	-0.02%
2023/11/03	16	39.35	12	39.30	39.25	4	4,063	0.10%
2023/11/02	30	39.06	28	38.84	38.85	2	3,944	0.05%
2023/10/31	1	37.75	0	0.00	37.65	1	3,809	0.03%
2023/10/30	5	39.38	2	39.00	38.85	3	3,739	0.08%
2023/10/26	1	37.45	0	0.00	37.30	1	3,577	0.03%
2023/10/25	1	39.10	4	39.00	38.25	-3	3,564	-0.08%
2023/10/20	0	0.00	1	38.00	38.00	-1	3,501	-0.03%
2023/10/19	5	38.40	1	38.20	38.60	4	3,503	0.11%
2023/10/18	3	38.15	3	37.68	37.20	0	3,448	0.00%
2023/10/17	21	39.04	19	38.79	38.55	2	3,394	0.06%
2023/10/16	0	0.00	3	37.68	37.25	-3	3,283	-0.09%
2023/10/13	0	0.00	2	39.45	38.95	-2	3,258	-0.06%
2023/10/12	1	39.90	0	0.00	39.80	1	3,264	0.03%
2023/10/06	11	41.26	8	41.05	41.40	3	3,218	0.09%
2023/10/05	4	40.23	4	40.64	40.55	0	3,154	0.00%
2023/10/04	10	40.35	9	40.25	40.75	1	3,079	0.03%
2023/10/03	26	40.34	27	40.79	39.85	-1	2,979	-0.03%
2023/10/02	6	38.43	7	38.42	39.45	-1	2,764	-0.04%
2023/09/28	6	38.43	22	37.64	37.35	-16	2,701	-0.59%
2023/09/27	24	39.00	8.3	38.20	39.30	15.7	2,625	0.60%
2023/09/26	6	38.96	0	0.00	38.65	6	2,589	0.23%
2023/09/25	1	38.95	13	38.66	38.50	-12	2,581	-0.46%
2023/09/21	1	37.30	1	36.50	37.40	0	2,590	0.00%
2023/09/20	9	38.98	7	38.84	36.95	2	2,583	0.08%
2023/09/19	1	37.60	1	37.45	37.70	0	2,352	0.00%
2023/09/18	13	38.25	2	37.83	37.35	11	2,352	0.47%
2023/09/15	7	37.61	11.1	37.63	37.80	-4.1	2,300	-0.18%
2023/09/14	6	36.63	1	36.50	36.70	5	2,243	0.22%
2023/09/11	3	35.40	9	35.78	35.15	-6	2,425	-0.25%
2023/09/08	6	37.70	0.2	38.00	36.85	5.8	2,477	0.24%
2023/09/07	6	37.64	6	37.02	37.05	0	2,510	0.00%
2023/09/06	2	37.30	5	37.10	37.00	-3	2,481	-0.12%
2023/09/05	9	37.03	6	36.77	37.00	3	2,489	0.12%
2023/09/04	0	0.00	8	37.02	36.35	-8	2,495	-0.32%
2023/09/01	32	37.87	62	37.44	37.55	-30	2,474	-1.21%
2023/08/31	54	36.78	24	36.25	37.20	30	2,380	1.26%
2023/08/30	4	34.40	5	34.45	34.45	-1	2,187	-0.05%
2023/08/16	0	0.00	3	33.17	33.25	-3	2,960	-0.10%
2023/08/11	0	0.00	0.1	32.00	32.10	-0.1	3,142	0.00%
2023/08/10	3	31.70	0	0.00	31.25	3	3,194	0.09%
2023/08/04	0	0.00	0	32.25	32.25	0	3,288	0.00%
2023/07/31	0	0.00	1	32.50	31.95	-1	3,324	-0.03%
2023/07/28	1	33.15	0	0.00	32.75	1	3,319	0.03%
2023/07/27	0	0.00	2	32.55	32.40	-2	3,312	-0.06%
2023/07/26	1	30.90	0	0.00	30.60	1	3,328	0.03%
2023/07/25	1	31.00	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.10	5	31.25	31.25	-4	3,443	-0.12%
2023/07/21	1	32.30	0	0.00	32.25	1	3,439	0.03%
2023/07/20	1	33.10	0	0.00	32.95	1	3,477	0.03%
2023/07/18	0	0.00	1	34.50	34.40	-1	3,558	-0.03%
2023/07/14	0	0.00	3	34.60	34.60	-3	3,594	-0.08%
2023/07/13	2	34.15	0	0.00	34.00	2	3,596	0.06%
2023/07/12	1	35.80	0	0.00	36.25	1	3,655	0.03%
2023/07/10	2	36.00	0	0.00	36.15	2	3,804	0.05%
2023/07/06	0	0.00	2	37.00	37.20	-2	4,374	-0.05%
2023/07/05	1	37.90	0	0.00	37.65	1	4,377	0.02%
2023/07/04	3	38.05	0	0.00	38.30	3	4,377	0.07%
2023/06/30	1	37.05	0	0.00	37.15	1	4,491	0.02%
2023/06/29	3	37.32	2	37.15	37.25	1	4,892	0.02%
2023/06/28	8	36.42	6	36.29	36.25	2	4,809	0.04%
2023/06/27	3	35.50	37	35.33	35.00	-34	4,842	-0.70%
2023/06/26	32	36.47	0	0.00	36.10	32	4,999	0.64%
2023/06/21	2	36.60	0	0.00	36.85	2	5,128	0.04%
2023/06/20	1	36.75	0	0.00	36.50	1	5,147	0.02%
2023/06/19	3	36.73	0	0.00	36.65	3	5,117	0.06%
2023/06/16	10	38.22	20	37.57	37.45	-10	5,078	-0.20%
2023/06/15	8	36.96	2	36.85	37.00	6	4,935	0.12%
2023/06/14	0	0.00	20	37.30	37.25	-20	4,851	-0.41%
2023/06/13	7	35.72	4	36.14	36.25	3	4,776	0.06%
2023/06/09	0	0.00	1	35.00	35.50	-1	4,651	-0.02%
2023/06/06	10	34.95	7	34.95	34.85	3	4,623	0.06%
2023/06/05	4	36.54	1	36.25	36.25	3	4,534	0.07%
2023/06/02	11	36.66	1	37.10	36.50	10	4,507	0.22%
2023/06/01	17	36.79	58	36.24	36.60	-41	4,411	-0.93%
2023/05/31	70	37.13	24.1	37.06	37.50	45.9	4,208	1.09%
2023/05/26	0	0.00	6	32.70	32.20	-6	3,955	-0.15%
2023/05/25	1	33.25	0	0.00	32.75	1	3,937	0.03%
2023/05/19	2	33.23	2	33.35	33.20	0	3,870	0.00%
2023/05/18	1	34.10	2.1	33.55	33.55	-1.1	3,825	-0.03%
2023/05/11	4	31.40	4	31.95	30.40	0	3,575	0.00%
2023/05/02	2	33.48	0	0.00	33.50	2	3,433	0.06%
2023/04/28	1	34.20	2	34.03	34.10	-1	3,391	-0.03%
2023/04/27	0	0.00	1	33.10	32.45	-1	3,290	-0.03%
2023/04/25	0	0.00	1	33.00	32.55	-1	3,231	-0.03%
2023/04/24	2	33.95	1	34.00	34.15	1	3,180	0.03%
2023/04/21	1.1	32.41	1	31.90	32.25	0.1	3,114	0.00%
2023/04/18	0	0.00	9	34.39	34.00	-9	2,983	-0.30%
2023/04/14	1	34.00	0	0.00	34.00	1	2,853	0.04%
2023/04/13	5	34.09	1	33.65	33.80	4	2,810	0.14%
2023/04/12	43	34.56	375	34.32	34.90	-332	2,666	-12.45%	大賣/鉅額交易
2023/04/11	396.5	33.75	67	33.20	33.90	329.5	2,291	14.38%	大買/鉅額交易
2023/04/10	0	0.00	5	30.55	30.85	-5	2,042	-0.24%
2023/04/07	0	0.00	20	30.70	30.60	-20	2,001	-1.00%
2023/04/06	3	30.25	0	0.00	30.55	3	1,954	0.15%
2023/03/31	17	31.33	16	31.42	31.25	1	1,893	0.05%
2023/03/30	0	0.00	49	32.18	31.45	-49	1,736	-2.82%
2023/03/29	11	30.39	1	31.05	30.35	10	1,304	0.77%
2023/03/28	7	31.15	0	0.00	31.30	7	1,269	0.55%
2023/03/27	30	32.14	7	31.61	32.40	23	1,205	1.91%
2023/03/24	50	30.40	80	30.28	31.05	-30	1,020	-2.94%
2023/03/23	14	29.11	3	29.00	28.90	11	875	1.26%
2023/03/22	3	28.65	0	0.00	28.70	3	846	0.35%
2023/03/21	3	28.60	0	0.00	28.35	3	838	0.36%
2023/03/20	16	28.33	0	0.00	28.40	16	844	1.89%
2023/03/16	3	27.75	0	0.00	27.90	3	819	0.37%
2023/03/14	0	0.00	6	27.04	27.15	-6	798	-0.75%
2023/03/13	9	26.57	8	27.15	27.45	1	797	0.13%
2023/03/08	6	29.10	0	0.00	28.80	6	708	0.85%
2023/03/02	0	0.00	5	28.73	28.10	-5	577	-0.87%
2023/02/24	0	0.00	40	27.14	27.40	-40	484	-8.25%
2023/02/23	0	0.00	16	25.60	25.60	-16	424	-3.76%
2023/02/22	2	25.10	4	25.18	25.25	-2	426	-0.47%
2023/02/16	8	25.36	0	0.00	25.35	8	525	1.52%
2023/02/10	9	25.05	0	0.00	24.60	9	550	1.63%
2023/02/07	2	25.15	0	0.00	25.15	2	530	0.38%
2023/02/06	2	24.90	0	0.00	24.90	2	521	0.38%
2023/02/03	4	25.10	0	0.00	25.00	4	520	0.77%
2023/02/02	16	25.15	0	0.00	25.00	16	507	3.15%
2023/02/01	15	25.00	0	0.00	24.95	15	499	3.00%
2023/01/17	15	23.75	0	0.00	23.90	15	467	3.21%
2022/12/16	0	0.00	2	24.65	24.70	-2	388	-0.51%
2022/12/12	0	0.00	3	24.55	24.35	-3	364	-0.82%
2022/11/29	5	23.75	0	0.00	23.75	5	400	1.25%
2022/11/17	0	0.00	1	24.55	24.50	-1	374	-0.27%
2022/11/16	2	24.08	4	24.23	24.50	-2	314	-0.64%
2022/11/15	3	22.95	0	0.00	23.10	3	262	1.14%
2022/11/11	0.1	22.60	0	0.00	22.60	0.1	257	0.04%
2022/11/09	0	0.00	2	24.00	23.15	-2	243	-0.82%
2022/09/14	0	0.00	5	23.45	23.75	-5	136	-3.67%
2022/08/26	0	0.00	3	21.80	21.70	-3	86	-3.45%
2022/07/05	1	17.80	0	0.00	17.45	1	80	1.25%
2022/07/01	2	19.70	0	0.00	18.15	2	79	2.53%
2022/06/27	3	20.15	0	0.00	20.15	3	90	3.32%
2022/06/23	0	0.00	5	19.89	19.75	-5	91	-5.44%
2022/06/22	0	0.00	4	20.05	19.85	-4	92	-4.33%
2022/06/21	0	0.00	3	20.05	20.30	-3	91	-3.26%
2022/06/20	0	0.00	3	20.10	20.05	-3	91	-3.28%
2022/06/17	0	0.00	6	20.20	20.25	-6	89	-6.72%
2022/06/13	0	0.00	0.1	21.05	21.10	-0.1	90	-0.09%
2022/06/09	0	0.00	27	21.39	21.40	-27	93	-29.00%
2022/06/08	0	0.00	13	21.70	21.55	-13	93	-13.96%
2022/06/07	0	21.85	14	21.69	21.65	-14	93	-14.91%
2022/06/01	3	22.00	0	0.00	21.75	3	99	3.01%
2022/05/30	1	21.25	0	0.00	21.50	1	99	1.00%
2022/05/16	0	0.00	15	20.05	20.45	-15	141	-10.63%
2022/05/12	1	20.80	0	0.00	20.60	1	138	0.72%
2022/04/15	0	22.85	0	0.00	22.55	0	154	0.00%
2022/03/31	0	23.15	0	0.00	23.10	0	196	0.00%
2022/03/01	0	23.70	0	0.00	23.55	0	319	0.00%
2022/02/17	0.1	24.60	5	25.15	24.30	-4.9	488	-1.01%
2022/02/11	0	0.00	3	23.90	24.00	-3	475	-0.63%
2022/02/07	8	22.83	0	0.00	23.10	8	478	1.67%
2022/01/18	0	0.00	5	23.45	23.40	-5	499	-1.00%
2022/01/13	0.2	23.45	0	0.00	23.45	0.2	501	0.04%
2022/01/11	0	0.00	5	23.55	23.60	-5	501	-1.00%
2022/01/04	0.1	24.70	5	24.45	24.45	-4.9	499	-0.98%
2021/12/30	15	25.10	0	0.00	25.10	15	496	3.02%
2021/12/28	0.2	24.75	0	0.00	24.65	0.2	479	0.04%
2021/12/06	2	24.55	0	0.00	24.20	2	434	0.46%
2021/12/01	0	23.70	0	0.00	23.80	0	414	0.00%
2021/11/29	1	22.95	0	0.00	23.40	1	411	0.24%
2021/11/23	85	26.00	85	25.56	26.00	0	370	0.00%
2021/11/17	0	0.00	2	23.35	23.50	-2	237	-0.84%
2021/11/01	6	21.80	0	0.00	21.70	6	348	1.72%
2021/10/26	0	0.00	2	20.35	20.30	-2	359	-0.56%
2021/10/06	0.1	20.55	0	0.00	19.95	0.1	531	0.02%
2021/10/04	1	19.85	0	0.00	19.90	1	546	0.18%
2021/09/29	0	0.00	1	22.00	21.95	-1	592	-0.17%
2021/09/24	0	0.00	5	22.45	22.55	-5	878	-0.57%
2021/09/17	1	22.55	0	0.00	22.65	1	1,053	0.09%
2021/09/09	2	22.80	0	0.00	22.80	2	1,189	0.17%
2021/09/02	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/09/01	2	23.95	0	0.00	23.80	2	1,218	0.16%
2021/08/25	3	23.43	0	0.00	23.60	3	1,246	0.24%
2021/08/24	0	0.00	2	23.50	22.95	-2	1,260	-0.16%
2021/08/23	1	23.20	0	0.00	23.40	1	1,270	0.08%
2021/08/20	2	22.80	12	22.53	22.80	-10	1,282	-0.78%
2021/08/18	1	23.45	0	0.00	23.65	1	1,294	0.08%
2021/08/17	0.1	23.00	0	0.00	22.80	0.1	1,322	0.01%
2021/08/16	0	0.00	2	24.75	24.35	-2	1,336	-0.15%
2021/08/09	0.1	28.70	0	0.00	28.65	0.1	1,354	0.01%
2021/08/06	0	0.00	3	29.35	29.10	-3	1,369	-0.22%
2021/08/02	3	27.95	0	0.00	27.80	3	1,472	0.20%
2021/07/16	0	0.00	5	29.50	29.25	-5	3,015	-0.17%
2021/07/13	5	29.00	2	28.70	28.90	3	3,094	0.10%
2021/07/12	2	28.98	0	0.00	28.60	2	3,072	0.07%
2021/07/08	0	0.00	1	29.10	29.30	-1	3,089	-0.03%
2021/07/07	0	0.00	3	29.60	29.10	-3	3,172	-0.09%
2021/07/06	2	30.10	0	0.00	29.55	2	3,205	0.06%
2021/07/05	7	31.32	9	30.67	30.75	-2	3,205	-0.06%
2021/07/02	10	30.16	10	30.10	30.35	0	3,113	0.00%
2021/07/01	2	28.90	2	29.20	28.25	0	2,989	0.00%
2021/06/30	0	0.00	4	28.75	28.60	-4	3,059	-0.13%
2021/06/29	8	29.23	4	29.30	28.70	4	3,127	0.13%
2021/06/28	17	28.54	15	29.67	29.30	2	3,090	0.06%
2021/06/25	13	28.78	2	28.03	28.75	11	2,977	0.37%
2021/06/24	2	27.03	0	0.00	27.10	2	2,896	0.07%
2021/06/22	2	25.65	1	25.85	25.70	1	2,889	0.03%
2021/06/21	1	26.40	0	0.00	25.70	1	2,893	0.03%
2021/06/18	0	0.00	0	26.90	26.65	0	2,894	0.00%
2021/06/10	1	26.85	0	0.00	26.65	1	2,979	0.03%
2021/06/04	0	0.00	15	26.45	26.45	-15	3,098	-0.49%
2021/06/03	0	0.00	0.1	27.20	26.85	-0.1	3,105	0.00%
2021/06/02	1.1	26.72	0	0.00	26.80	1.1	3,152	0.03%
2021/06/01	1	27.00	0.4	27.25	27.20	0.6	3,157	0.02%
2021/05/21	2	24.23	0	0.00	24.60	2	3,278	0.06%
2021/05/19	0	0.00	7	24.65	24.70	-7	3,371	-0.21%
2021/05/18	0	0.00	1	24.00	24.20	-1	3,384	-0.03%
2021/05/17	1	22.00	21	22.02	22.00	-20	3,417	-0.59%
2021/05/12	0	0.00	3	25.30	23.70	-3	3,362	-0.09%
2021/05/11	5	26.64	3	26.47	26.05	2	3,303	0.06%
2021/05/10	1	28.65	0	0.00	28.85	1	3,259	0.03%
2021/05/07	1	30.05	0	0.00	29.50	1	3,243	0.03%
2021/05/06	1	28.15	14	28.85	28.00	-13	3,198	-0.41%
2021/05/05	68	29.14	91	29.10	28.65	-23	3,165	-0.73%
2021/05/04	0	0.00	1	29.05	29.05	-1	3,133	-0.03%
2021/05/03	38	33.97	37	33.54	32.05	1	3,037	0.03%
2021/04/29	43	34.30	37.3	34.07	35.60	5.7	2,929	0.19%
2021/04/28	18	36.81	3.2	37.47	36.15	14.8	2,814	0.53%
2021/04/27	64.1	38.26	455	38.13	36.70	-390.9	2,724	-14.35%	大賣/鉅額交易
2021/04/26	413.1	37.49	202	37.00	37.50	211.1	2,428	8.69%	大買/大賣/鉅額交易
2021/04/23	199	33.29	12.1	33.01	34.10	186.9	2,190	8.53%	大買/鉅額交易
2021/04/22	27	32.49	307	32.77	31.00	-280	1,879	-14.90%	大賣/鉅額交易
2021/04/21	294	31.70	4.3	31.81	32.00	289.7	1,776	16.31%	大買/鉅額交易
2021/04/20	4	30.25	0	0.00	30.20	4	1,716	0.23%
2021/04/16	2	29.90	0	0.00	29.90	2	2,150	0.09%
2021/04/15	1	29.70	0	0.00	29.65	1	2,196	0.05%
2021/04/13	13	31.43	10.1	30.56	30.30	3	2,196	0.13%
2021/04/12	2	30.35	2	30.78	31.40	0	2,119	0.00%
2021/04/09	2	31.20	1	31.05	31.25	1	2,102	0.05%
2021/04/08	0	0.00	2	30.85	31.05	-2	2,093	-0.10%
2021/04/07	3	31.20	1.3	31.48	31.05	1.7	2,136	0.08%
2021/04/06	0.1	31.70	153	31.51	31.60	-152.9	2,161	-7.07%	大賣/鉅額交易
2021/04/01	161	31.44	1	31.00	30.80	160	2,165	7.39%	大買/鉅額交易
2021/03/31	1	30.05	0	0.00	29.90	1	2,108	0.05%
2021/03/30	0	0.00	2.1	30.20	30.15	-2.1	2,133	-0.10%
2021/03/29	2	30.15	0	0.00	30.10	2	2,238	0.09%
2021/03/25	0.2	29.60	3	29.55	29.45	-2.8	2,298	-0.12%
2021/03/23	0.2	30.30	1	30.25	30.25	-0.8	2,299	-0.03%
2021/03/19	0.1	30.20	1	30.05	30.10	-0.9	2,279	-0.04%
2021/03/18	13	30.45	0	0.00	30.35	13	2,284	0.57%
2021/03/16	0.2	30.85	0	0.00	30.85	0.2	2,423	0.01%
2021/03/15	0	30.50	0	0.00	30.70	0	2,430	0.00%
2021/03/12	0	30.45	0	0.00	30.35	0	2,460	0.00%
2021/03/11	5.1	30.30	8	30.34	30.50	-2.9	2,545	-0.11%
2021/03/10	1.1	31.20	0	0.00	30.85	1.1	2,535	0.04%
2021/03/09	2	31.00	0	0.00	31.00	2	2,711	0.07%
2021/03/08	4	31.70	4	31.18	30.90	0	3,035	0.00%
2021/03/05	1	31.30	11	31.39	31.70	-10	3,105	-0.32%
2021/03/04	13	31.84	6	31.15	31.75	7	3,095	0.23%
2021/03/03	5	31.45	2	30.85	31.40	3	3,079	0.10%
2021/03/02	4	32.10	4	32.10	31.20	0	3,070	0.00%
2021/02/26	1	31.55	0	0.00	31.60	1	3,055	0.03%
2021/02/25	6	32.13	36	31.71	31.65	-30	3,055	-0.98%
2021/02/24	3	32.10	28	32.03	31.45	-25	3,056	-0.82%
2021/02/23	22	31.56	2	32.05	32.20	20	3,002	0.67%
2021/02/22	11	31.52	3	31.50	31.30	8	2,963	0.27%
2021/02/19	5	31.25	0	0.00	31.25	5	3,010	0.17%
2021/02/18	0	0.00	1	30.55	30.90	-1	2,976	-0.03%
2021/02/17	0	0.00	1	30.75	30.60	-1	2,957	-0.03%
2021/02/02	4	28.25	0	0.00	28.10	4	2,898	0.14%
2021/01/26	3	28.90	0	0.00	28.60	3	2,869	0.10%
2021/01/25	0	0.00	4	28.20	28.95	-4	2,860	-0.14%
2021/01/22	10	28.70	0	0.00	28.80	10	2,851	0.35%
2021/01/21	3	28.70	6	28.64	28.50	-3	2,841	-0.11%
2021/01/20	21	29.32	0	0.00	28.50	21	2,826	0.74%
2021/01/18	0	0.00	4	30.20	30.15	-4	2,785	-0.14%
2021/01/15	13	30.00	9	29.98	29.90	4	2,750	0.15%
2021/01/14	2	30.80	0	0.00	30.45	2	2,724	0.07%
2021/01/13	0	0.00	1	30.70	30.35	-1	2,708	-0.04%
2021/01/12	16.5	31.15	34	31.44	30.50	-17.5	2,683	-0.65%
2021/01/11	39	33.07	358	31.77	32.80	-319	2,600	-12.27%	大賣/鉅額交易
2021/01/08	340	30.97	0	0.00	31.05	340	2,231	15.23%	大買/鉅額交易
2021/01/07	0	0.00	1	29.50	29.55	-1	2,216	-0.05%
2021/01/05	0	0.00	4	30.05	29.85	-4	2,182	-0.18%
2021/01/04	0	0.00	5	30.30	29.80	-5	2,173	-0.23%
2020/12/31	0	0.00	6	30.50	30.40	-6	2,139	-0.28%
2020/12/30	10	31.20	0	0.00	30.70	10	2,119	0.47%
2020/12/29	0	0.00	2	30.75	30.60	-2	2,053	-0.10%
2020/12/28	56	31.17	7	31.03	30.60	49	2,003	2.45%
2020/12/25	0	0.00	10	30.05	30.00	-10	1,906	-0.52%
2020/12/24	127	30.63	111	30.24	30.30	16	1,884	0.85%	大買/大賣/
2020/12/23	7	30.57	2	30.53	30.70	5	1,859	0.27%
2020/12/22	5	29.85	3	29.78	30.05	2	1,751	0.11%
2020/12/21	10	29.58	0	0.00	29.45	10	1,701	0.59%
2020/12/18	0	0.00	2	29.05	28.95	-2	1,694	-0.12%
2020/12/17	1	29.20	2	29.53	29.00	-1	1,689	-0.06%
2020/12/16	10	29.30	3	29.40	29.00	7	1,677	0.42%
2020/12/15	0	29.70	5	29.67	28.80	-5	1,666	-0.30%
2020/12/11	9	31.36	10	30.78	30.80	-1	1,613	-0.06%
2020/12/10	1	29.95	2	30.15	30.50	-1	1,483	-0.07%
2020/12/09	0	0.00	5	29.80	29.70	-5	1,437	-0.35%
2020/12/08	52	29.53	2	29.40	29.35	50	1,418	3.52%
2020/12/07	5	31.44	5	30.89	29.95	0	1,379	0.00%
2020/12/04	1	31.15	3	31.18	30.95	-2	1,284	-0.16%
2020/12/03	8	30.87	8.1	30.74	30.80	-0.1	1,192	-0.01%
2020/12/02	21	30.64	82	30.90	30.00	-61	1,011	-6.03%
2020/12/01	23	27.40	21	28.15	28.75	2	679	0.29%
2020/11/26	0	0.00	1	26.40	26.30	-1	570	-0.18%
2020/11/25	0	0.00	3	26.52	26.05	-3	567	-0.53%
2020/11/24	2	26.73	1	26.65	26.65	1	554	0.18%
2020/11/20	0	0.00	12	26.31	26.25	-12	509	-2.36%
2020/11/19	1	26.20	11	26.37	26.15	-10	502	-1.99%
2020/11/18	10	26.40	10	26.45	26.80	0	483	0.00%
2020/11/17	6	24.99	6	25.33	26.00	0	404	0.00%
2020/11/16	7	24.52	0	0.00	24.70	7	383	1.83%
2020/11/10	2	23.95	0	0.00	23.95	2	416	0.48%
2020/10/15	5	24.40	10	24.14	24.00	-5	521	-0.96%
2020/10/14	10	24.00	0	0.00	24.05	10	497	2.01%
2020/10/06	3	23.85	2	23.50	23.85	1	606	0.16%
2020/09/28	4	23.10	0	0.00	22.90	4	701	0.57%
2020/09/24	0	0.00	8	23.05	22.95	-8	763	-1.05%
2020/09/17	10	24.10	0	0.00	24.00	10	857	1.17%
2020/09/10	3	23.80	0	0.00	23.65	3	989	0.30%
2020/09/03	1	24.05	0	0.00	24.40	1	1,074	0.09%
2020/09/01	0	0.00	2	23.95	24.00	-2	1,095	-0.18%
2020/08/25	1	23.70	3	23.60	23.55	-2	1,184	-0.17%
2020/08/19	4	24.46	2	24.53	24.00	2	1,291	0.15%
2020/08/17	1	24.85	0	0.00	24.95	1	1,358	0.07%
2020/08/13	8	25.30	5	25.01	24.65	3	1,381	0.22%
2020/08/12	2	25.45	12	25.49	25.20	-10	1,376	-0.73%
2020/08/11	5	26.10	6	25.65	25.70	-1	1,374	-0.07%
2020/08/10	5	26.49	0	0.00	26.30	5	1,377	0.36%
2020/08/07	0	0.00	1	26.75	26.70	-1	1,397	-0.07%
2020/08/06	1	26.80	0	0.00	26.75	1	1,415	0.07%
2020/08/05	0	0.00	1	27.15	27.20	-1	1,451	-0.07%
2020/07/31	1	26.20	0	0.00	26.55	1	1,706	0.06%
2020/07/30	0	0.00	5	26.50	26.65	-5	1,736	-0.29%
2020/07/29	1	26.10	2	26.10	26.15	-1	1,769	-0.06%
2020/07/28	5	26.10	0	0.00	25.65	5	1,801	0.28%
2020/07/24	2	27.00	0	0.00	26.80	2	1,880	0.11%
2020/07/23	2	27.40	0	0.00	27.40	2	1,898	0.11%
2020/07/22	2	27.45	1	27.50	27.70	1	1,918	0.05%
2020/07/21	0	0.00	3	27.35	27.10	-3	1,939	-0.15%
2020/07/20	0	0.00	2	26.35	26.70	-2	1,988	-0.10%
2020/07/17	3	27.62	0	0.00	27.05	3	2,035	0.15%
2020/07/16	2	27.80	5	27.80	27.90	-3	2,184	-0.14%
2020/07/15	2	28.20	15	27.98	27.95	-13	2,297	-0.57%
2020/07/14	14	28.56	2	29.10	28.40	12	2,323	0.52%
2020/07/13	3	28.85	2	29.05	28.90	1	2,321	0.04%
2020/07/10	6	28.51	0	0.00	28.30	6	2,325	0.26%
2020/07/09	0	0.00	1	29.30	28.85	-1	2,326	-0.04%
2020/07/08	2	28.40	0	0.00	28.40	2	2,320	0.09%
2020/07/07	6	28.65	1	28.40	28.60	5	2,329	0.21%
2020/07/06	3	29.33	0	0.00	29.25	3	2,377	0.13%
2020/07/03	7	31.28	3	31.33	31.25	4	2,400	0.17%
2020/07/02	15	30.91	6	31.13	31.25	9	2,414	0.37%
2020/07/01	1	30.55	0	0.00	30.60	1	2,424	0.04%
2020/06/30	0	0.00	1	30.50	30.40	-1	2,484	-0.04%
2020/06/29	0	0.00	1	30.50	30.30	-1	2,521	-0.04%
2020/06/24	5	30.27	0	0.00	30.30	5	2,557	0.20%
2020/06/22	0	0.00	1	30.50	30.35	-1	2,642	-0.04%
2020/06/18	2	30.10	0.2	30.05	30.05	1.8	2,711	0.07%
2020/06/17	0	0.00	1	30.25	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	2	29.75	30.05	-2	2,681	-0.07%
2020/06/12	1	28.15	6	28.48	28.90	-5	2,715	-0.18%
2020/06/11	2	29.15	0	0.00	28.90	2	2,747	0.07%
2020/06/10	1	29.45	0	0.00	29.60	1	2,770	0.04%
2020/06/09	1	29.50	2	29.80	29.50	-1	2,826	-0.04%
2020/06/08	4	30.16	0	0.00	30.00	4	2,910	0.14%
2020/06/05	2	30.20	2	30.23	30.20	0	3,096	0.00%
2020/06/04	1	29.80	0	0.00	29.80	1	3,303	0.03%
2020/06/02	4	30.09	1	30.30	29.90	3	3,441	0.09%
2020/06/01	0	0.00	3	29.92	30.00	-3	3,531	-0.08%
2020/05/29	2	29.35	4	29.58	29.55	-2	3,529	-0.06%
2020/05/28	3	29.37	0	0.00	29.10	3	3,575	0.08%
2020/05/27	1	29.75	0	0.00	29.80	1	3,566	0.03%
2020/05/26	15	30.13	30	30.07	30.15	-15	3,598	-0.42%
2020/05/25	4	29.30	3	29.68	29.65	1	3,625	0.03%
2020/05/22	22	29.50	7	29.44	29.40	15	3,632	0.41%
2020/05/20	2	28.60	0	0.00	28.45	2	3,585	0.06%
2020/05/18	1	27.90	11	27.97	28.05	-10	3,597	-0.28%
2020/05/15	5	28.00	8	28.04	28.10	-3	3,621	-0.08%
2020/05/14	13	28.35	0	0.00	28.10	13	3,652	0.36%
2020/05/13	4	29.00	0	0.00	28.95	4	3,666	0.11%
2020/05/11	11	29.81	2	29.55	29.20	9	3,846	0.23%
2020/05/08	5	32.43	3	32.40	32.35	2	3,751	0.05%
2020/05/07	1	30.90	1	31.45	31.70	0	3,689	0.00%
2020/05/06	0	0.00	2	31.18	31.15	-2	3,695	-0.05%
2020/05/05	12	31.21	0	0.00	30.80	12	3,796	0.32%
2020/05/04	1	30.10	3	30.82	31.00	-2	3,828	-0.05%
2020/04/30	2	30.60	1	30.60	30.65	1	3,820	0.03%
2020/04/29	4	30.69	3	31.00	30.55	1	3,829	0.03%
2020/04/27	2	29.88	0	0.00	30.15	2	3,838	0.05%
2020/04/24	4	30.13	6	30.10	29.85	-2	3,985	-0.05%
2020/04/23	1	30.10	0	0.00	29.95	1	4,109	0.02%
2020/04/22	1	29.60	4	30.33	30.40	-3	4,070	-0.07%
2020/04/21	6	31.02	2	31.40	30.30	4	4,030	0.10%
2020/04/20	4	30.01	4	29.63	29.65	0	3,886	0.00%
2020/04/17	2	28.80	0	0.00	28.90	2	3,783	0.05%
2020/04/16	1	28.30	1	28.90	29.20	0	3,753	0.00%
2020/04/14	1	28.85	1	28.70	28.70	0	3,759	0.00%
2020/04/13	1	28.30	2	28.60	28.30	-1	3,772	-0.03%
2020/04/10	1	27.90	1	28.15	28.15	0	3,774	0.00%
2020/04/09	2	28.85	2	28.90	28.50	0	3,806	0.00%
2020/04/08	3	28.40	0	0.00	28.30	3	3,832	0.08%
2020/04/07	1	27.90	2	28.23	28.30	-1	3,813	-0.03%
2020/04/06	1	26.95	2	27.23	27.30	-1	3,798	-0.03%
2020/04/01	2	26.30	4	26.55	26.75	-2	3,860	-0.05%
2020/03/31	5	25.68	2	26.05	25.90	3	3,832	0.08%
2020/03/30	4	24.51	6	25.06	25.60	-2	3,846	-0.05%
2020/03/27	1	25.15	1	24.65	24.60	0	3,910	0.00%
2020/03/26	2	24.50	0	0.00	24.70	2	4,088	0.05%
2020/03/25	3	23.98	11	24.28	24.50	-8	4,138	-0.19%
2020/03/24	5	21.52	3	22.02	22.40	2	4,536	0.04%
2020/03/23	3	20.20	3	20.57	20.40	0	4,862	0.00%
2020/03/20	0	0.00	1	20.60	20.95	-1	5,224	-0.02%
2020/03/19	5	19.83	0	0.00	19.05	5	5,205	0.10%
2020/03/18	3	21.73	1	22.15	21.15	2	5,183	0.04%
2020/03/17	7	22.29	2	22.58	21.55	5	5,188	0.10%
2020/03/16	6	25.22	0	0.00	23.75	6	5,178	0.12%
2020/03/13	5	24.12	14	24.56	25.50	-9	5,156	-0.17%
2020/03/12	2	27.30	261	26.93	26.60	-259	5,101	-5.08%	大賣/鉅額交易
2020/03/11	2	32.13	140	32.36	29.50	-138	5,018	-2.75%	大賣/鉅額交易
2020/03/10	433	31.39	48	31.32	31.70	385	4,819	7.99%	大買/鉅額交易
2020/03/09	5	30.22	2	30.25	29.30	3	4,611	0.07%
2020/03/06	0	0.00	2	29.80	29.60	-2	4,509	-0.04%
2020/03/05	2	29.85	0	0.00	29.25	2	4,481	0.04%
2020/02/27	0	0.00	7	28.94	28.30	-7	4,322	-0.16%
2020/02/26	3	29.90	0	0.00	29.45	3	4,287	0.07%
2020/02/20	1	29.60	6	29.40	29.20	-5	4,362	-0.11%
2020/02/19	0	0.00	2	29.05	29.00	-2	4,380	-0.05%
2020/02/18	1	29.20	4	29.28	29.05	-3	4,401	-0.07%
2020/02/17	11	29.64	41	29.76	29.50	-30	4,414	-0.68%
2020/02/14	8	29.63	71	29.71	30.05	-63	4,553	-1.38%
2020/02/13	60	29.97	189	30.44	29.40	-129	4,545	-2.84%	大賣/鉅額交易
2020/02/12	198	30.10	4	30.00	30.10	194	4,483	4.33%	大買/鉅額交易
2020/02/11	1	28.55	0	0.00	29.30	1	4,329	0.02%
2020/02/10	2	27.60	0	0.00	27.85	2	4,284	0.05%
2020/02/07	4	29.13	35	29.04	28.35	-31	4,265	-0.73%
2020/02/06	179	29.53	147	29.84	29.45	32	4,221	0.76%	大買/大賣/
2020/02/05	1	27.95	2	28.00	27.95	-1	4,086	-0.02%
2020/02/04	7	27.28	1	27.50	27.40	6	4,019	0.15%
2020/01/30	2	28.20	0	0.00	27.10	2	3,915	0.05%
2020/01/20	8	30.21	342	30.28	30.10	-334	3,871	-8.63%	大賣/鉅額交易
2020/01/17	411	29.54	86	29.39	29.95	325	3,698	8.79%	大買/鉅額交易
2020/01/16	5	28.15	0	0.00	28.00	5	3,542	0.14%
2020/01/15	1	28.25	0	0.00	28.20	1	3,523	0.03%
2020/01/14	13	28.28	0	0.00	28.10	13	3,504	0.37%
2020/01/09	0	0.00	8	28.40	28.20	-8	3,463	-0.23%
2020/01/08	5	28.18	5	28.12	27.90	0	3,434	0.00%
2020/01/07	8	27.90	0	0.00	27.65	8	3,387	0.24%
2020/01/06	0	0.00	10	28.41	28.30	-10	3,354	-0.30%
2020/01/03	10	28.97	7	28.70	28.75	3	3,334	0.09%
2020/01/02	42	29.48	0	0.00	29.50	42	3,281	1.28%
2019/12/31	0	0.00	5	28.56	28.65	-5	3,186	-0.16%
2019/12/27	3	29.28	6	29.44	29.10	-3	3,122	-0.10%
2019/12/26	2	28.95	2	28.70	28.70	0	3,017	0.00%
2019/12/24	0	0.00	2	30.13	29.45	-2	2,917	-0.07%
2019/12/23	19	32.22	9	31.93	30.90	10	2,803	0.36%
2019/12/20	0	0.00	5	31.55	31.55	-5	2,566	-0.19%
2019/12/19	19	31.92	194	31.77	31.50	-175	2,484	-7.04%	大賣/鉅額交易
2019/12/18	192	31.10	11	30.34	31.25	181	2,032	8.91%	大買/鉅額交易
2019/12/17	71	27.32	81	28.27	28.45	-10	1,697	-0.59%
2019/12/16	10	25.75	0	0.00	26.00	10	1,343	0.74%
2019/12/13	0	0.00	6	25.70	25.35	-6	1,335	-0.45%
2019/12/12	0	0.00	10	25.90	25.85	-10	1,329	-0.75%
2019/12/11	0	0.00	1	26.10	25.95	-1	1,299	-0.08%
2019/12/09	2	25.05	0.1	25.10	25.10	1.9	1,270	0.15%
2019/12/05	0	0.00	1	25.75	25.75	-1	1,283	-0.08%
2019/12/04	5	25.51	0	0.00	25.50	5	1,393	0.36%
2019/12/03	0	0.00	2	25.95	26.00	-2	1,401	-0.14%
2019/12/02	1	24.50	0	0.00	24.55	1	1,382	0.07%
2019/11/29	1	25.35	1	25.35	25.00	0	1,388	0.00%
2019/11/28	4	25.11	0	0.00	25.10	4	1,420	0.28%
2019/11/27	0	0.00	8	25.65	25.35	-8	1,454	-0.55%
2019/11/25	0	0.00	92	25.87	25.60	-92	1,705	-5.39%
2019/11/22	10	26.98	2	27.58	26.10	8	1,702	0.47%
2019/11/20	20	26.03	0	0.00	25.90	20	1,595	1.25%
2019/11/19	2	25.73	0	0.00	25.40	2	1,549	0.13%
2019/11/18	1	25.90	4	26.20	26.00	-3	1,553	-0.19%
2019/11/15	0	0.00	1	25.90	25.85	-1	1,548	-0.06%
2019/11/14	6	25.93	1	25.90	25.75	5	1,566	0.32%
2019/11/13	7	25.50	8	26.01	26.15	-1	1,535	-0.07%
2019/11/06	1	22.35	0	0.00	22.30	1	1,397	0.07%
2019/10/31	1	23.05	0	0.00	23.00	1	1,457	0.07%
2019/10/29	1	23.40	2	23.35	23.35	-1	1,521	-0.07%
2019/10/24	1	22.75	0	0.00	22.75	1	1,593	0.06%
2019/10/18	2	23.05	3	23.50	22.80	-1	1,902	-0.05%
2019/10/17	3	23.03	1	23.95	22.80	2	1,936	0.10%
2019/10/15	0	0.00	4	22.53	22.50	-4	2,021	-0.20%
2019/10/09	1	22.60	5	22.55	22.50	-4	2,225	-0.18%
2019/10/08	5	23.10	0	0.00	23.00	5	2,279	0.22%
2019/10/07	0	0.00	1	23.65	23.30	-1	2,376	-0.04%
2019/10/03	2	23.90	0	0.00	24.10	2	2,381	0.08%
2019/09/27	0	0.00	1	23.05	23.05	-1	2,365	-0.04%
2019/09/26	5	23.50	0	0.00	23.45	5	2,356	0.21%
2019/09/25	1	23.50	0	0.00	23.50	1	2,350	0.04%
2019/09/23	3	24.35	0	0.00	24.30	3	2,325	0.13%
2019/09/12	0	0.00	5	25.15	25.10	-5	2,236	-0.22%
2019/09/11	0	0.00	4	24.95	24.80	-4	2,235	-0.18%
2019/09/09	2	25.33	13	25.67	25.30	-11	2,197	-0.50%
2019/09/06	17	26.42	0	0.00	26.10	17	2,168	0.78%
2019/09/03	100	24.09	0	0.00	23.90	100	2,001	5.00%
2019/09/02	5	24.28	11	24.06	24.30	-6	1,984	-0.30%
2019/08/30	16	23.43	5	23.80	23.75	11	1,949	0.56%
2019/08/29	0	0.00	2	25.85	22.85	-2	1,900	-0.11%
2019/08/28	0	0.00	6	23.40	23.50	-6	1,653	-0.36%
2019/08/27	0	0.00	2	22.70	22.75	-2	1,627	-0.12%
2019/08/26	2	22.13	0	0.00	22.10	2	1,609	0.12%
2019/08/23	2	23.00	0	0.00	22.80	2	1,597	0.13%
2019/08/19	0	0.00	7	23.00	23.05	-7	1,473	-0.48%
2019/08/14	0	0.00	11	22.10	22.20	-11	1,394	-0.79%
2019/08/13	0	0.00	1	21.65	21.20	-1	1,352	-0.07%
2019/08/12	2	21.05	0	0.00	21.00	2	1,357	0.15%
2019/08/08	5	21.20	0	0.00	21.35	5	1,344	0.37%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/08/01	4	22.00	0	0.00	21.95	4	1,336	0.30%
2019/07/31	5	22.16	7	22.32	22.40	-2	1,328	-0.15%
2019/07/30	2	21.20	0	0.00	21.05	2	1,276	0.16%
2019/07/25	0	0.00	34	23.40	23.70	-34	1,215	-2.80%
2019/07/24	5	23.30	121	23.25	23.00	-116	1,155	-10.04%	大賣/鉅額交易
2019/07/23	155	23.85	1	23.00	23.95	154	1,073	14.34%	大買/鉅額交易
2019/07/18	1	23.75	1	22.90	23.50	0	910	0.00%
2019/07/17	0	0.00	1	22.85	23.10	-1	858	-0.12%
2019/07/16	8	23.29	1	23.30	23.40	7	828	0.85%
2019/07/15	1	22.05	4	22.50	23.00	-3	727	-0.41%
2019/07/12	1	21.00	0	0.00	21.00	1	649	0.15%
2019/07/11	1	19.10	14	20.84	20.90	-13	610	-2.13%
2019/07/10	2	18.75	5	18.10	19.00	-3	516	-0.58%
2019/07/08	5	18.50	0	0.00	18.45	5	512	0.97%
2019/07/03	5	18.05	0	0.00	18.15	5	549	0.91%
2019/06/21	0	0.00	45	18.17	18.10	-45	614	-7.33%
2019/06/20	0	0.00	77	17.96	18.25	-77	610	-12.60%
2019/06/19	119	17.87	0	0.00	17.95	119	598	19.89%	大買/鉅額交易
2019/06/14	3	16.80	0	0.00	16.60	3	581	0.52%
2019/05/23	0	0.00	1	18.00	17.60	-1	559	-0.18%
2019/05/17	0	0.00	3	19.32	18.85	-3	545	-0.55%
2019/05/16	6	19.75	4	19.56	19.60	2	528	0.38%
2019/05/15	0	0.00	3	20.17	19.90	-3	519	-0.58%
2019/05/14	3	19.65	4	19.25	19.75	-1	511	-0.20%
2019/05/13	6	19.71	6	19.69	19.65	0	503	0.00%
2019/05/10	3	19.70	2	20.20	19.95	1	494	0.20%
2019/05/09	5	20.61	0	0.00	19.70	5	480	1.04%
2019/05/08	0	0.00	3	19.10	20.05	-3	440	-0.68%
2019/05/06	4	19.70	2	20.20	19.10	2	422	0.47%
2019/05/02	1	18.90	2	18.85	18.85	-1	384	-0.26%
2019/04/30	2	18.75	0	0.00	18.65	2	378	0.53%
2019/04/25	2	19.10	11	19.15	19.10	-9	344	-2.61%
2019/04/19	0	0.00	3	18.25	18.60	-3	306	-0.98%
2019/04/18	1	18.45	5	18.19	18.20	-4	302	-1.32%
2019/04/17	10	17.91	0	0.00	18.25	10	275	3.63%
2019/04/09	0	0.00	1	16.15	16.70	-1	208	-0.48%
2019/04/02	1	15.45	80	15.10	14.85	-79	163	-48.25%
2019/04/01	70	14.70	0	0.00	14.70	70	134	52.23%
2019/03/06	0	0.00	0	14.85	13.50	0	118	-0.01%
2019/03/04	0	0.00	3	13.50	13.55	-3	118	-2.53%
2019/02/27	0	0.00	0.4	13.50	13.55	-0.4	120	-0.30%
2019/02/25	3	13.60	0	0.00	13.55	3	122	2.45%
2019/02/19	0	0.00	1	13.05	13.55	-1	119	-0.84%
2019/02/14	3	13.05	0	0.00	13.25	3	111	2.69%
2019/01/28	0	0.00	1	13.20	13.20	-1	113	-0.88%
2019/01/10	0	0.00	5	13.05	13.20	-5	126	-3.95%
2018/10/18	1	11.05	0	0.00	11.30	1	134	0.74%
2018/10/09	5	10.90	0	0.00	11.20	5	119	4.17%
2018/08/30	2	13.75	0	0.00	13.70	2	196	1.02%
2018/08/28	3	13.75	0	0.00	13.55	3	198	1.51%
2018/08/23	2	13.60	0	0.00	13.65	2	204	0.98%
2018/08/16	5	13.90	0	0.00	14.05	5	217	2.30%
2018/07/24	0	0.00	3	14.60	14.75	-3	289	-1.04%
2018/07/23	0	0.00	2	14.55	14.45	-2	290	-0.69%
2018/07/13	2	13.90	0	0.00	14.00	2	293	0.68%
2018/07/11	1	13.65	0	0.00	13.65	1	291	0.34%
2018/07/06	4	13.70	0	0.00	13.75	4	294	1.36%
2018/06/26	0	0.00	6	15.12	15.05	-6	352	-1.70%
2018/06/15	7	15.85	0	0.00	15.85	7	334	2.09%
2018/06/08	0	0.00	6	15.80	15.60	-6	291	-2.06%
2018/06/07	0	0.00	1	15.90	15.85	-1	306	-0.33%
2018/06/06	0	0.00	8	15.70	15.60	-8	300	-2.66%
2018/06/04	3	15.80	0	0.00	15.75	3	306	0.98%
2018/05/31	0	0.00	2	15.75	15.50	-2	305	-0.65%
2018/05/28	5	15.45	0	0.00	15.45	5	297	1.68%
2018/05/23	1	16.20	0	0.00	15.85	1	286	0.35%
2018/05/16	0	0.00	5	16.00	16.35	-5	229	-2.18%
2018/05/14	0	0.00	2	15.00	14.90	-2	224	-0.89%
2018/05/11	0	0.00	1	14.95	14.90	-1	222	-0.45%
2018/05/10	1	14.95	0	0.00	14.90	1	220	0.45%
2018/05/08	5	14.85	0	0.00	14.85	5	219	2.28%
2018/04/26	0	0.00	1	15.35	15.10	-1	245	-0.41%
2018/04/23	1	16.10	0	0.00	15.95	1	243	0.41%
2018/04/09	0	0.00	2	17.45	17.15	-2	285	-0.70%
2018/04/03	2	17.70	0	0.00	17.70	2	282	0.71%
2018/03/16	1	18.75	0	0.00	18.75	1	230	0.43%
2018/03/13	1	18.10	1	18.65	18.95	0	219	0.00%
2018/02/26	0	0.00	1	17.50	17.50	-1	263	-0.38%
2018/02/23	2	17.50	0	0.00	17.50	2	265	0.75%
2018/02/07	1	16.60	0	0.00	16.55	1	273	0.37%
2018/02/01	1	18.30	0	0.00	18.30	1	280	0.36%
2018/01/29	2	18.40	0	0.00	18.40	2	283	0.70%
2018/01/15	0	0.00	1	19.00	18.90	-1	311	-0.32%
2018/01/10	0	0.00	2.3	18.49	18.45	-2.3	322	-0.70%
2018/01/09	1	18.70	0	0.00	18.70	1	329	0.30%
2018/01/05	0	0.00	3	19.05	19.00	-3	328	-0.91%
2018/01/04	0	0.00	1	19.35	19.30	-1	327	-0.31%