• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    78張
  • 產業
    上櫃 半導體類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
翔名 (8091)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160129.0000.00127.0004720.00%
2024/12/132129.7500.00129.0025000.40%
2024/12/090135.0000.00136.0005300.01%
2024/12/050.1135.9000.00136.000.15360.01%
2024/12/030134.0000.00133.0005620.00%
2024/11/290129.5800.00129.5005860.01%
2024/11/2700.000129.50128.5006360.00%
2024/11/260132.5000.00132.0006810.00%
2024/11/220133.5000.00131.5007040.00%
2024/11/210128.0000.00130.0007110.00%
2024/11/200129.001128.00127.50-1727-0.13%
2024/11/180.1130.0000.00128.000.17340.01%
2024/11/113.1135.6900.00137.503.17530.40%
2024/11/070143.0000.00143.0007530.00%
2024/11/0500.000.1142.00145.00-0.1755-0.01%
2024/11/040141.0000.00140.5007560.00%
2024/11/010142.0000.00143.5007570.00%
2024/10/300.1142.3100.00141.000.17610.01%
2024/10/290143.5000.00143.0007670.01%
2024/10/230.1149.0000.00150.000.17620.01%
2024/10/220.2148.0000.00147.500.27610.03%
2024/10/211.4145.590.1146.00146.001.37640.16%
2024/10/182.1147.412144.00144.000.17620.02%
2024/10/1700.000.2150.00148.00-0.2749-0.03%
2024/10/151155.0000.00152.5017450.13%
2024/10/140.1157.5000.00156.500.17490.01%
2024/10/091.1151.0400.00150.501.17400.15%
2024/10/040.1148.002147.50147.00-1.9757-0.25%
2024/09/2600.001159.00156.00-1757-0.13%
2024/09/251157.501159.00157.5007530.00%
2024/09/244161.002.2159.58160.001.87510.24%
2024/09/232168.0000.00167.5027060.28%
2024/09/206166.843.1167.35164.502.97060.41%
2024/09/1800.000158.00154.0006750.00%
2024/09/161159.0000.00158.5016810.15%
2024/09/121147.0100.00147.0016590.15%
2024/09/051145.5000.00145.0017220.14%
2024/09/041149.0000.00144.5017230.14%
2024/09/0300.002155.25159.50-2719-0.28%
2024/09/0200.002.1159.52155.00-2.1721-0.29%
2024/08/304.1165.622165.01163.5027020.29%
2024/08/290161.000.1156.60160.00-0.1672-0.02%
2024/08/285.1155.035.1158.45160.000657-0.01%
2024/08/261153.5000.00146.5016130.16%
2024/08/200.5146.003147.00145.50-2.5588-0.43%
2024/08/192150.5100.00149.0025900.34%
2024/08/1600.001148.50148.00-1593-0.17%
2024/08/151148.5000.00144.5015840.17%
2024/08/140147.5000.00147.0005810.00%
2024/08/131143.5100.00144.0015770.18%
2024/08/090137.5000.00135.0005730.00%
2024/08/070.1136.1100.00135.500.15620.02%
2024/08/064129.751123.50128.5035600.54%
2024/08/0500.002134.00133.00-2555-0.36%
2024/08/021151.5000.00147.5015570.18%
2024/08/010153.611152.50155.00-1553-0.17%
2024/07/311148.0000.00146.5015470.19%
2024/07/301147.4600.00148.0015520.18%
2024/07/291.1142.6100.00142.001.15470.20%
2024/07/2600.000.1142.50141.50-0.1542-0.02%
2024/07/231.1143.9700.00144.501.15450.20%
2024/07/220144.002141.00142.50-2549-0.36%
2024/07/181148.000.1149.50148.000.95470.16%
2024/07/170155.0035.3153.26152.50-35.2547-6.43%
2024/07/161.1156.4000.00155.501.15540.19%
2024/07/150154.002154.00153.50-2577-0.35%
2024/07/120154.0000.00154.0005710.00%
2024/07/111158.003160.00157.50-2575-0.35%
2024/07/100160.000.1159.00159.50-0.1584-0.02%
2024/07/090.2158.980.2160.00159.0005880.00%
2024/07/084.2162.7200.00158.004.25860.72%
2024/07/052170.003175.00172.00-1576-0.17%
2024/07/020160.3300.00159.5005900.01%
2024/07/010.1157.174155.50157.50-3.9593-0.65%
2024/06/282159.5400.00158.5026100.33%
2024/06/271168.001161.50162.0006040.00%
2024/06/261.2167.713168.33165.50-1.8597-0.31%
2024/06/241156.5400.00156.5015760.18%
2024/06/216157.582159.00156.5045770.69%
2024/06/2000.001150.00150.00-1561-0.18%
2024/06/191149.502.2148.75150.50-1.2564-0.21%
2024/06/183.1147.821.4147.43148.501.75620.30%
2024/06/172.1148.376150.59151.50-3.9551-0.70%
2024/06/141139.004137.76140.00-3519-0.58%
2024/06/131136.001137.50135.5005590.00%
2024/06/121133.502134.00136.00-1548-0.18%
2024/06/111132.502131.50133.00-1548-0.18%
2024/06/072129.251131.00132.5015510.18%
2024/06/061128.503128.50128.50-2544-0.37%
2024/06/0400.002128.50127.00-2572-0.35%
2024/05/312127.0000.00127.0026640.30%
2024/05/272127.001125.50125.0016970.14%
2024/05/2300.001127.50127.50-1729-0.14%
2024/05/221127.0000.00129.5017350.14%
2024/05/2100.000.2123.25124.00-0.2735-0.03%
2024/05/201122.0000.00121.5017310.14%
2024/05/1700.002121.50122.50-2735-0.27%
2024/05/163.2122.340.1121.00121.503.17510.41%
2024/05/150.1122.3100.00121.000.17630.01%
2024/05/100120.5000.00121.0007780.00%
2024/05/092122.2500.00121.0027750.26%
2024/05/082126.0000.00123.5027760.26%
2024/05/0200.000.1121.70123.00-0.1762-0.01%
2024/04/3000.000122.00121.5007620.00%
2024/04/2900.000.2124.48124.50-0.2760-0.02%
2024/04/266126.506128.00126.5007550.00%
2024/04/246124.0000.00126.5067450.80%
2024/04/190.3124.002119.00123.00-1.7730-0.23%
2024/04/183127.8300.00126.5037050.43%
2024/04/176125.006129.50129.5007000.00%
2024/04/1600.000.1131.00129.50-0.1690-0.02%
2024/04/1500.000.1137.00135.50-0.1684-0.01%
2024/04/1000.001.3137.84135.50-1.3663-0.20%
2024/04/092.1131.000.5130.00132.501.76460.26%
2024/04/0800.002131.47131.00-2637-0.32%
2024/04/032125.2500.00125.0026240.32%
2024/04/020.2130.000130.88129.500.26180.03%
2024/03/291.2123.3300.00123.501.25980.20%
2024/03/2700.000122.00123.000591-0.01%
2024/03/210.3124.0000.00125.500.35680.05%
2024/03/200122.992.1122.93123.50-2.1562-0.36%
2024/03/190.1124.003125.00124.50-2.9559-0.53%
2024/03/182.1124.503125.50124.50-0.9553-0.16%
2024/03/131117.501.2117.37118.00-0.2497-0.03%
2024/03/113118.0000.00117.5034780.63%
2024/03/080.1114.501114.00115.00-0.9466-0.19%
2024/03/071124.5000.00119.0014390.23%
2024/03/0600.006120.08122.50-6387-1.55%
2024/03/052112.5000.00111.5023370.59%
2024/03/046113.838114.38112.00-2331-0.60%
2024/02/290.3109.5000.00110.000.32970.10%
2024/02/272106.751106.50107.5012850.35%
2024/02/231105.5000.00104.5012420.41%
2024/02/221105.003103.50104.00-2229-0.87%
2024/02/2000.003101.00102.00-3217-1.38%
2024/02/1900.006.1102.68103.50-6.1212-2.87%
2024/02/16299.853100.4999.50-1198-0.51%
2024/02/15099.40199.7099.40-1182-0.53%
2024/02/01195.0100.0094.8011570.65%
2024/01/30193.8000.0093.4011490.67%
2024/01/2600.000.193.9093.30-0.1150-0.04%
2024/01/25193.40095.0094.4011470.67%
2024/01/22191.8000.0092.2011390.72%
2024/01/15091.0000.0091.4001390.01%
2024/01/11091.0000.0090.7001400.01%
2024/01/10090.2000.0090.5001430.00%
2024/01/0400.00393.7092.70-3143-2.09%
2024/01/02195.5000.0095.1011440.69%
2023/12/2900.00195.5095.50-1144-0.69%
2023/12/2800.00196.1094.30-1142-0.70%
2023/12/2700.00494.9395.30-4140-2.86%
2023/12/150.293.5000.0093.700.21350.11%
2023/12/14193.8000.0094.1011340.74%
2023/12/1300.00293.5593.70-2128-1.56%
2023/12/1100.00292.6592.20-2119-1.68%
2023/12/080.289.9500.0089.700.21150.17%
2023/12/0600.000.590.0090.30-0.5117-0.42%
2023/12/01091.2000.0091.0001190.01%
2023/11/30091.2000.0091.2001200.00%
2023/11/2400.00190.8089.50-1126-0.79%
2023/11/210.290.5000.0089.800.21280.17%
2023/11/150.289.7000.0089.500.21370.15%
2023/10/1900.00187.3087.10-1176-0.57%
2023/10/1800.000.887.1087.30-0.8183-0.44%
2023/10/1100.00583.2482.70-5257-1.94%
2023/10/0400.00185.1085.10-1265-0.38%
2023/10/020.186.0000.0086.500.12750.04%
2023/09/220.184.6000.0085.900.12950.02%
2023/09/200.286.5000.0086.000.22970.07%
2023/09/190.187.8000.0086.800.13020.02%
2023/09/180.187.3000.0087.600.13060.03%
2023/09/140.288.2000.0088.000.23210.06%
2023/09/130.186.9000.0087.000.13250.03%
2023/09/0700.00189.3089.00-1373-0.27%
2023/09/0100.00190.8090.50-1422-0.24%
2023/08/2900.00189.0089.20-1439-0.23%
2023/08/28190.30389.7388.40-2442-0.45%
2023/08/25389.2300.0089.3034510.66%
2023/08/24189.4000.0088.5014820.21%
2023/08/09188.0000.0087.3016350.16%
2023/08/08187.9000.0087.9016450.15%
2023/08/0200.00188.2086.60-1789-0.13%
2023/08/01188.0000.0088.3017980.13%
2023/07/3100.00189.6088.60-1809-0.12%
2023/07/28189.7000.0090.1018130.12%
2023/07/2700.00188.3088.30-1826-0.12%
2023/07/2600.00187.5087.10-1847-0.12%
2023/07/250.188.3000.0088.500.18770.01%
2023/07/240.287.4000.0086.700.28910.02%
2023/07/20290.5500.0091.2029810.20%
2023/07/1900.00190.2089.70-11,029-0.10%
2023/07/18492.70492.7091.4001,0640.00%
2023/07/177101.006100.75101.5011,1070.09%
2023/07/06397.8700.0097.5031,4080.21%
2023/07/05199.20198.6098.9001,4120.00%
2023/07/0400.000.397.8399.00-0.31,419-0.02%
2023/07/03397.6000.0097.8031,4160.21%
2023/06/270.295.4000.0094.500.21,4230.01%
2023/06/260.195.8000.0095.400.11,4220.01%
2023/06/21296.2000.0096.5021,4330.14%
2023/06/20297.80497.1096.80-21,430-0.14%
2023/06/160.599.3000.0098.300.51,4270.04%
2023/06/15298.7000.0098.7021,4250.14%
2023/06/1400.001102.5099.80-11,416-0.07%
2023/06/1300.002.1101.00100.50-2.11,406-0.15%
2023/06/1213100.2200.0099.50131,3890.94%
2023/06/097.298.919100.07100.00-1.81,383-0.13%
2023/06/080.398.3000.0097.000.31,3720.02%
2023/06/07298.0500.0098.0021,4000.14%
2023/06/05198.1000.0097.9011,4080.07%
2023/06/0100.00197.5097.20-11,403-0.07%
2023/05/302100.50298.5598.6001,4010.00%
2023/05/2900.00497.1097.70-41,371-0.29%
2023/05/2600.00198.8096.30-11,366-0.07%
2023/05/2500.00094.6095.0001,3530.00%
2023/05/24298.10498.2896.70-21,365-0.15%
2023/05/23094.1000.0096.2001,3550.00%
2023/05/1900.00292.5091.90-21,351-0.15%
2023/05/18291.90190.8090.8011,3440.07%
2023/05/17191.0000.0091.1011,3350.07%
2023/05/1500.00290.2590.00-21,327-0.15%
2023/05/12291.5500.0092.0021,3230.15%
2023/05/11594.24191.5091.2041,3210.30%
2023/05/10396.10198.2094.3021,3160.15%
2023/05/0912105.5411104.91102.5011,2790.08%
2023/05/0800.002102.00101.00-21,210-0.17%
2023/05/0500.001101.00100.50-11,214-0.08%
2023/05/0400.000.1102.95102.50-0.11,2200.00%
2023/05/032102.7500.00101.5021,2370.16%
2023/04/2800.001108.00107.00-11,208-0.08%
2023/04/2600.000104.00105.0001,1690.00%
2023/04/252107.501105.00106.5011,1410.09%
2023/04/241105.506.2107.47110.50-5.21,079-0.48%
2023/04/216103.752101.50101.5041,0320.39%
2023/04/206.1107.391105.50104.505.19940.51%
2023/04/194.1109.389.8111.23110.00-5.7938-0.61%
2023/04/182106.254105.75104.00-2847-0.24%
2023/04/175105.5010105.45105.00-5797-0.62%
2023/04/14397.307.196.3198.50-4.1705-0.58%
2023/04/1100.001.192.9992.60-1.1622-0.17%
2023/04/1000.00192.9091.10-1610-0.16%
2023/04/0700.00391.6792.00-3605-0.50%
2023/03/3100.00190.1090.30-1608-0.16%
2023/03/3000.000.289.4090.30-0.2609-0.04%
2023/03/2900.00089.9089.4006120.00%
2023/03/2400.00790.7790.00-7685-1.02%
2023/03/22788.4300.0088.4077190.97%
2023/03/217.188.4300.0088.507.17290.97%
2023/03/200.185.7000.0086.900.17400.02%
2023/03/1600.00284.2084.20-2768-0.26%
2023/03/1500.00185.4085.20-1793-0.13%
2023/03/1300.00285.4585.60-2926-0.22%
2023/03/10286.65184.7085.4011,0000.10%
2023/03/09190.40190.2089.9009870.00%
2023/03/03291.850.192.6091.501.99730.20%
2023/02/2400.000.393.1291.50-0.3961-0.03%
2023/02/23393.37394.4093.6009500.00%
2023/02/22293.40193.5092.2019390.11%
2023/02/21292.705.193.3292.40-3.1920-0.34%
2023/02/20191.302.291.8392.00-1.2901-0.13%
2023/02/140.189.000.689.3088.40-0.4904-0.05%
2023/02/08491.401591.4491.20-11906-1.21%
2023/02/07191.40191.7091.9008990.00%
2023/02/06189.0000.0089.1018840.11%
2023/02/03288.75190.0088.7018810.11%
2023/02/02690.45191.1091.0058670.58%
2023/02/0100.00390.7790.80-3850-0.35%
2023/01/3100.00189.3089.00-1825-0.12%
2023/01/3000.00288.9588.80-2822-0.24%
2023/01/170.188.00188.3087.70-0.9814-0.12%
2023/01/1600.000.187.6087.80-0.1812-0.01%
2023/01/1300.00184.5084.80-1804-0.12%
2023/01/11187.2000.0087.4017940.13%
2023/01/09188.40288.4588.70-1788-0.13%
2023/01/06185.6000.0086.5017790.13%
2023/01/05887.90385.8785.8057810.64%
2023/01/04487.8000.0086.8047820.51%
2023/01/03286.6000.0086.6027780.26%
2022/12/2600.00586.5686.90-5765-0.65%
2022/12/23584.26183.3086.0047600.53%
2022/12/2200.00285.3085.70-2753-0.27%
2022/12/16791.77193.0091.7067240.83%
2022/12/14189.80490.1091.50-3665-0.45%
2022/12/09291.8000.0090.7026310.32%
2022/12/07590.3000.0090.6056610.76%
2022/12/06596.30295.5095.5036490.46%
2022/12/051895.6718.196.2096.50-0.1615-0.02%
2022/12/02489.5014.490.6693.80-10.4514-2.02%
2022/12/0100.00684.9585.30-6431-1.39%
2022/11/3000.00281.1082.80-2416-0.48%
2022/11/29179.2000.0080.3014090.24%
2022/11/2800.00180.3079.80-1409-0.24%
2022/11/1100.00179.0078.30-1422-0.24%
2022/11/1000.00178.1077.30-1417-0.24%
2022/11/0300.00175.4077.20-1394-0.25%
2022/11/02372.6300.0073.5033890.77%
2022/11/01171.0000.0071.1013870.26%
2022/10/270.168.0000.0069.000.13860.01%
2022/10/181.170.4800.0070.901.13820.27%
2022/10/170.168.0000.0069.000.13840.01%
2022/10/140.170.2000.0069.500.13810.01%
2022/10/125.170.98471.8071.901.13720.28%
2022/10/1100.00175.2073.70-1367-0.27%
2022/09/28278.6000.0074.0023550.56%
2022/09/2700.00180.2080.50-1342-0.29%
2022/09/22182.00182.5082.8003400.00%
2022/09/20181.7000.0081.8013340.30%
2022/09/1600.00281.3081.30-2335-0.60%
2022/09/15486.9000.0084.9043171.26%
2022/09/141083.20186.9086.2092783.23%
2022/09/1300.00184.1084.50-1255-0.39%
2022/09/1200.00483.0082.20-4240-1.66%
2022/08/31182.10283.2583.70-1241-0.41%
2022/08/2600.00183.5082.50-1241-0.41%
2022/08/2500.00181.2081.40-1240-0.42%
2022/08/1900.00483.7082.80-4249-1.60%
2022/08/1800.00782.4183.80-7241-2.89%
2022/08/17178.5000.0079.2012260.44%
2022/08/1600.00278.1078.10-2222-0.90%
2022/08/0100.00272.7573.20-2267-0.75%
2022/07/2900.00171.9071.50-1269-0.37%
2022/07/2700.00270.7071.10-2275-0.73%
2022/07/26169.9000.0069.8012780.36%
2022/07/2100.00171.8071.60-1292-0.34%
2022/07/2000.00171.2070.80-1295-0.34%
2022/07/15171.2000.0072.1013030.33%
2022/07/11171.9000.0072.0013130.32%
2022/07/0800.00171.0071.00-1315-0.32%
2022/07/07269.7000.0069.7023210.62%
2022/07/01167.9000.0067.1013580.28%
2022/06/2800.001074.2474.50-10373-2.68%
2022/06/2700.00175.0075.20-1381-0.26%
2022/06/24173.2000.0073.2013920.25%
2022/06/2300.002.374.6374.50-2.3398-0.58%
2022/06/22174.8000.0074.7014280.23%
2022/06/17276.9000.0077.6025520.36%
2022/06/08184.5000.0084.6017180.14%
2022/06/06484.2500.0083.5047950.50%
2022/06/01186.50388.4388.60-2816-0.24%
2022/05/27184.7000.0084.6018430.12%
2022/05/26185.6000.0085.3018540.12%
2022/05/2500.00186.9086.90-1861-0.12%
2022/05/24185.30286.4085.60-1875-0.11%
2022/05/20287.6000.0086.8028940.22%
2022/05/1900.00187.2087.20-1899-0.11%
2022/05/180.186.0000.0086.400.19210.01%
2022/05/1700.00185.8085.00-1945-0.11%
2022/05/1600.00285.3085.10-2951-0.21%
2022/05/1300.00283.1084.20-2947-0.21%
2022/05/1200.00181.6080.80-1952-0.10%
2022/05/11181.8000.0082.4019680.10%
2022/05/1000.00382.9083.30-3992-0.30%
2022/04/29977.13676.4776.3031,1040.27%
2022/04/28275.3000.0075.7021,1360.18%
2022/04/27174.1000.0075.0011,1900.08%
2022/04/25273.7000.0074.3021,3360.15%
2022/04/19479.6300.0079.2041,5130.26%
2022/04/18777.8300.0078.7071,5380.46%
2022/04/13081.5000.0082.3001,5490.00%
2022/04/1100.00181.9081.60-11,544-0.06%
2022/04/07585.18386.0185.0021,5560.13%
2022/04/06188.4000.0088.8011,5500.06%
2022/03/25693.22594.7692.3011,5070.07%
2022/03/24695.80395.5095.8031,4750.20%
2022/03/23396.97796.2397.70-41,437-0.28%
2022/03/22995.091295.4594.40-31,395-0.22%
2022/03/21392.00195.7091.8021,3460.15%
2022/03/18492.80892.6393.50-41,327-0.30%
2022/03/17488.2010.290.7691.00-6.21,302-0.48%
2022/03/16686.42186.0086.0051,2770.39%
2022/03/15688.931587.9287.30-91,258-0.72%
2022/03/141292.151092.7791.1021,2400.16%
2022/03/1100.0012.389.6490.00-12.31,178-1.04%
2022/03/101688.801390.3087.5031,1560.26%
2022/03/09590.041487.7389.40-91,110-0.81%
2022/03/08284.75585.9684.70-31,076-0.28%
2022/03/07686.55685.8585.1001,0630.00%
2022/03/04391.00889.5089.90-51,044-0.48%
2022/03/03187.10288.0087.30-11,017-0.10%
2022/03/0200.00386.7086.70-31,012-0.30%
2022/03/0100.007.386.3286.40-7.31,006-0.72%
2022/02/25584.46282.6084.4039920.30%
2022/02/24482.65281.5082.0029820.20%
2022/02/23485.6000.0085.7049680.41%
2022/02/2200.001485.4885.60-14959-1.46%
2022/02/216.187.4100.0088.006.19450.64%
2022/02/182088.32988.8689.00119381.17%
2022/02/17687.171486.9786.90-8914-0.88%
2022/02/16484.28384.3083.7018870.11%
2022/02/1500.000.282.0081.60-0.2882-0.02%
2022/02/14181.801.182.0081.80-0.1876-0.01%
2022/02/112083.85285.2084.30188692.07%
2022/02/10484.352383.5082.80-19856-2.22%
2022/02/09685.371085.2285.80-4830-0.48%
2022/02/081183.331183.1385.0008180.00%
2022/02/0700.00180.4080.40-1802-0.12%
2022/01/2600.00478.3378.00-4793-0.50%
2022/01/252183.05881.3379.20137821.66%
2022/01/2423.183.472483.5082.70-0.9748-0.12%
2022/01/216.288.231786.9184.70-10.8722-1.49%
2022/01/205.290.65189.8089.604.26920.61%
2022/01/1915.191.211290.8491.903.16290.49%
2022/01/18686.877.186.5086.30-1.1534-0.20%
2022/01/17280.7000.0082.3024730.42%
2022/01/14782.36285.8079.8054571.09%
2022/01/135.385.2800.0084.005.34171.27%
2022/01/12684.331084.9686.80-4362-1.10%
2022/01/1100.00780.2780.90-7281-2.49%
2022/01/1000.00279.3578.20-2253-0.79%
2022/01/0700.00377.2777.50-3234-1.28%
2022/01/05476.8500.0076.1042241.78%
2022/01/04377.6300.0076.9032211.36%
2022/01/03477.28177.7076.7032161.39%
2021/12/3000.00378.5675.20-3206-1.46%
2021/12/2900.00276.4076.50-2186-1.07%
2021/12/2800.00475.1074.30-4177-2.26%
2021/12/2700.00374.7775.30-3174-1.72%
2021/12/24171.8000.0071.2011660.60%
2021/12/13171.5000.0071.5011720.58%
2021/12/10171.3000.0070.8011720.58%
2021/12/0800.001272.6572.60-12180-6.66%
2021/12/02171.2000.0071.0011890.53%
2021/12/01170.8000.0071.1011910.52%
2021/11/25173.4000.0072.2011920.52%
2021/11/2400.002273.1473.20-22190-11.54%
2021/11/23472.93372.9072.3011900.53%
2021/11/220.272.304072.9672.80-39.8190-20.97%
2021/11/1900.00172.4072.30-1188-0.53%
2021/11/18172.4000.0072.8011870.53%
2021/11/17172.50273.2072.40-1187-0.53%
2021/11/1600.00174.5073.90-1183-0.54%
2021/11/1500.00174.1073.90-1179-0.56%
2021/11/12174.10174.7074.7001780.00%
2021/11/1000.00174.2073.60-1172-0.58%
2021/11/0900.00173.4073.40-1168-0.59%
2021/11/05773.0300.0072.9071644.26%
2021/11/04873.0600.0072.9081644.86%
2021/11/03373.2000.0072.9031631.84%
2021/11/0200.000.473.5072.60-0.4161-0.25%
2021/11/0100.002.172.0172.20-2.1153-1.36%
2021/10/2500.00666.5266.60-6137-4.37%
2021/10/2200.00166.6066.40-1139-0.72%
2021/10/20765.4300.0065.3071414.95%
2021/10/14064.0000.0064.0001440.03%
2021/10/07566.28465.8065.8011440.69%
2021/10/06166.10165.6065.6001460.00%
2021/10/05563.36564.4465.5001460.00%
2021/09/2700.00168.7069.80-1139-0.72%
2021/09/2400.00169.1068.70-1139-0.72%
2021/09/2300.00168.0068.40-1138-0.72%
2021/09/15368.3700.0068.3031332.24%
2021/09/14168.800.169.5069.300.91310.68%
2021/09/13768.73268.9569.1051293.87%
2021/09/08167.90167.9666.400119-0.02%
2021/09/0300.00265.8065.90-2110-1.81%
2021/08/3100.00163.6063.60-1103-0.97%
2021/08/0300.00262.3062.40-2126-1.59%
2021/07/28159.5000.0058.9011320.75%
2021/07/2600.001160.5160.90-11148-7.42%
2021/07/230.161.0000.0061.000.11510.07%
2021/07/22160.9000.0060.9011540.65%
2021/07/21161.1000.0061.0011580.63%
2021/07/2000.00162.0061.30-1165-0.60%
2021/07/14161.0000.0060.9012400.42%
2021/07/09162.60862.4562.50-7259-2.70%
2021/07/08163.4000.0063.4012680.37%
2021/07/070.363.1000.0063.000.32760.11%
2021/07/0600.00263.7563.30-2291-0.69%
2021/07/05164.0000.0064.0013020.33%
2021/07/02363.0000.0062.8033140.95%
2021/07/01163.4000.0062.9013270.31%
2021/06/2900.000.163.8063.80-0.1338-0.03%
2021/06/25163.9000.0063.4013480.29%
2021/06/2400.00163.2063.30-1349-0.29%
2021/06/17162.5000.0062.6013660.27%
2021/06/160.262.7000.0062.600.23680.04%
2021/06/15163.40163.0063.0003760.00%
2021/06/0900.00161.9061.40-1413-0.24%
2021/06/08162.0000.0062.0014160.24%
2021/06/040.163.201062.8062.80-9.9419-2.36%
2021/06/010.164.0000.0063.800.14280.02%
2021/05/280.163.0000.0062.800.14290.02%
2021/05/27061.0000.0061.8004310.00%
2021/05/18058.0000.0059.0004560.00%
2021/05/170.156.00454.8555.00-3.9469-0.83%
2021/05/1300.00656.5059.50-6458-1.31%
2021/05/122.162.3000.0059.702.14530.46%
2021/05/100.169.5000.0069.200.14390.02%
2021/05/06469.2800.0069.0044390.91%
2021/05/05369.5000.0069.1034380.68%
2021/05/04268.3000.0070.2024370.46%
2021/05/03472.0000.0070.6044290.93%
2021/04/29274.3000.0074.3024270.47%
2021/04/28276.0000.0075.0024250.47%
2021/04/2600.00777.0376.60-7428-1.63%
2021/04/23775.06174.8075.1064241.41%
2021/04/22380.27379.4775.6004230.00%
2021/04/21679.401377.6380.00-7396-1.77%
2021/04/19174.30275.1074.10-1372-0.27%
2021/04/14171.5000.0073.2013700.27%
2021/04/131073.9300.0072.00103622.76%
2021/04/121173.581474.1174.00-3355-0.84%
2021/04/0900.00273.0072.40-2344-0.58%
2021/04/08173.00172.5071.7003330.00%
2021/04/0700.00371.9772.70-3320-0.94%
2021/04/0100.00170.2070.20-1304-0.33%
2021/03/31170.30169.9070.0003000.00%
2021/03/29269.2000.0069.1022890.69%
2021/03/2400.00669.0268.90-6289-2.07%
2021/03/23170.00269.7068.90-1287-0.35%
2021/03/22068.0000.0068.0002750.02%
2021/03/1900.00168.2068.20-1276-0.36%
2021/03/17668.67170.9068.0052701.85%
2021/03/15267.6000.0067.6022420.82%
2021/03/120.167.600.168.6068.5002390.00%
2021/03/08270.0000.0069.0022580.77%
2021/02/24271.80672.7071.40-4254-1.57%
2021/02/2300.00572.9472.70-5252-1.98%
2021/02/2200.00273.7574.00-2250-0.80%
2021/02/19571.4200.0072.0052372.11%
2021/02/18170.3000.0070.6012330.43%
2021/02/1700.00771.3670.40-7234-2.99%
2021/02/05167.7000.0068.2012190.46%
2021/02/03167.8000.0067.1012260.44%
2021/02/02167.2000.0067.4012260.44%
2021/02/010.167.0000.0066.600.12260.04%
2021/01/29568.1000.0067.9052222.25%
2021/01/280.368.8200.0069.300.32210.11%
2021/01/2500.00271.2071.20-2218-0.92%
2021/01/21369.1300.0069.0032121.41%
2021/01/200.570.50168.6068.60-0.5210-0.24%
2021/01/19270.70170.6070.5012030.49%
2021/01/18570.7000.0070.8051992.51%
2021/01/15573.80973.0172.10-4195-2.04%
2021/01/1400.00573.9073.60-5188-2.65%
2021/01/13173.8000.0073.5011860.54%
2021/01/12874.10175.7073.3071823.84%
2021/01/1100.00673.8374.80-6172-3.48%
2021/01/08169.9000.0069.9011560.64%
2021/01/07369.90169.8069.9021541.30%
2021/01/06272.4000.0070.2021521.31%
2021/01/0500.00571.8072.00-5151-3.30%
2020/12/2500.00169.4069.00-1145-0.69%
2020/12/24168.9000.0068.9011460.68%
2020/12/21369.3000.0069.8031521.96%
2020/12/08374.1300.0075.0031531.95%
2020/12/0700.00275.1074.90-2154-1.30%
2020/12/041473.29173.5073.50131528.50%
2020/12/03674.47173.3074.0051563.19%
2020/12/020.174.80473.2575.20-3.9155-2.51%
2020/12/0100.00369.3069.80-3142-2.11%
2020/11/25471.0000.0070.8041542.59%
2020/11/23270.90270.8070.8001650.00%
2020/11/20168.90170.5070.5001830.00%
2020/11/19169.4000.0068.9011850.54%
2020/11/12469.35270.9068.2022270.88%
2020/11/0900.00468.3068.40-4245-1.63%
2020/10/2900.00166.0066.90-1346-0.29%
2020/10/280.168.0000.0067.600.13560.03%
2020/10/2700.002.467.7568.00-2.4368-0.65%
2020/10/15168.40168.2068.2007420.00%
2020/10/1300.00168.8068.30-1864-0.12%
2020/10/12168.9000.0068.9019090.11%
2020/10/06171.10571.1271.10-4954-0.42%
2020/09/28267.00266.4067.8001,0120.00%
2020/09/25266.10467.1566.40-21,015-0.20%
2020/09/24268.8000.0068.0021,0150.20%
2020/09/23570.98269.4069.4031,0250.29%
2020/09/17171.2000.0071.4011,0230.10%
2020/09/1100.00169.7070.10-11,036-0.10%
2020/09/100.270.2000.0069.800.21,0440.02%
2020/09/0900.00170.0071.30-11,041-0.10%
2020/09/07874.70175.7072.6071,0320.68%
2020/09/03176.0000.0075.5011,0270.10%
2020/09/01175.6000.0075.6011,0280.10%
2020/08/28478.1000.0077.2041,0230.39%
2020/08/27977.20177.1076.9081,0160.79%
2020/08/26178.80377.1378.00-21,007-0.20%
2020/08/24173.90173.8074.1009860.00%
2020/08/21170.60371.3073.10-2983-0.20%
2020/08/20169.40169.9068.1009770.00%
2020/08/19473.5800.0072.2049620.42%
2020/08/18175.3000.0074.7019540.10%
2020/08/1700.00577.4877.30-5948-0.53%
2020/08/14175.6000.0076.6019430.11%
2020/08/12375.0000.0074.2039300.32%
2020/08/11577.96278.0077.0039170.33%
2020/08/1000.00783.6781.00-7902-0.78%
2020/08/0700.00183.1083.50-1897-0.11%
2020/08/06182.9000.0082.6018950.11%
2020/08/05581.8600.0082.8058980.56%
2020/07/31180.00180.1079.7008760.00%
2020/07/29179.4000.0081.1018510.12%
2020/07/281384.44381.2078.70108301.20%
2020/07/27685.48984.6382.90-3790-0.38%
2020/07/24582.1000.0080.9057270.69%
2020/07/23885.19685.7584.7026930.29%
2020/07/221984.501986.2083.7006390.00%
2020/07/211179.8524.480.6180.90-13.4559-2.39%
2020/07/20171.50772.2176.50-6492-1.22%
2020/07/1720077.2219975.2973.0014520.22% 大買/大賣/
2020/07/16371.00770.7970.50-4371-1.08%
2020/07/15169.70970.1267.70-8325-2.46%
2020/07/1400.00166.5066.00-1293-0.34%
2020/07/091168.43868.4668.1032761.09%
2020/07/08267.801067.4467.80-8253-3.16%
2020/07/0700.00461.7061.70-4225-1.78%
2020/07/06161.90362.1061.80-2223-0.89%
2020/07/03161.60262.8062.20-1222-0.45%
2020/07/02162.60162.7063.0002200.00%
2020/06/2900.00159.1059.30-1207-0.48%
2020/06/24160.0000.0059.4012070.48%
2020/06/23259.6000.0059.4022070.97%
2020/06/22560.40160.5060.5042081.92%
2020/06/190.261.00161.5061.00-0.8210-0.40%
2020/06/18561.44460.7061.3012080.48%
2020/06/17558.90759.1460.40-2198-1.01%
2020/06/16257.5500.0057.3021891.05%
2020/06/11656.25157.4056.0051972.53%
2020/06/10358.1700.0057.5031971.52%
2020/06/08157.7000.0056.6012010.50%
2020/06/03157.5000.0057.8011980.50%
2020/06/0200.00157.8057.90-1197-0.51%
2020/05/26157.5000.0057.7011960.51%
2020/05/22056.5000.0055.9001930.01%
2020/05/21155.8000.0055.8011910.52%
2020/05/19154.6000.0054.0011890.53%
2020/05/18254.1500.0054.1021901.05%
2020/05/15157.50258.3057.30-1191-0.52%
2020/05/14558.9400.0058.0051882.65%
2020/05/13361.0700.0060.9031821.65%
2020/05/12661.20461.0061.1021771.13%
2020/05/11458.00457.0058.0001560.00%
2020/05/0800.00153.6052.80-1146-0.68%
2020/05/07252.9500.0052.8021411.41%
2020/05/06149.8000.0049.7011370.72%
2020/05/0500.00149.9549.60-1138-0.72%
2020/05/04149.5000.0049.6011380.72%
2020/04/29149.0000.0049.6011370.73%
2020/04/28248.3300.0048.7021371.45%
2020/04/271.147.8500.0048.101.11400.76%
2020/04/200.249.1000.0049.100.21400.14%
2020/04/17651.1700.0049.7561404.26%
2020/04/1600.00249.1549.55-2138-1.44%
2020/04/151049.96450.0049.7561374.36%
2020/04/14248.5000.0048.9021361.47%
2020/04/09047.2000.0046.9501400.02%
2020/04/08147.6000.0047.5511410.71%
2020/04/07145.0500.0046.3011410.71%
2020/04/01142.4000.0042.9011440.69%
2020/03/31142.5000.0042.4011450.69%
2020/03/243.145.4200.0046.003.11502.04%
2020/02/24063.5000.0063.1002170.01%
2020/02/1900.00264.1064.00-2218-0.91%
2020/02/1800.00164.0064.30-1216-0.46%
2020/02/04157.7000.0058.3012330.43%
2020/02/0300.00456.5056.70-4239-1.67%
2020/01/31258.7500.0058.8022370.84%
2020/01/30157.60158.9058.0002380.00%
2020/01/17363.5000.0063.4032371.26%
2020/01/160.163.0000.0063.000.12450.03%
2020/01/0900.00162.8062.90-1269-0.37%
2020/01/0700.00162.4062.50-1268-0.37%
2020/01/06663.60363.2362.8032691.11%
2020/01/0300.00366.0765.30-3266-1.12%
2020/01/02266.2000.0066.2022640.76%
2019/12/3000.00165.7066.00-1259-0.38%
2019/12/24264.7500.0064.4022560.78%
2019/12/230.166.0000.0065.800.12550.02%
2019/12/20166.3000.0066.3012500.40%
2019/12/19268.101066.4267.00-8248-3.22%
2019/12/17167.501566.5166.70-14235-5.94%
2019/12/1600.00165.8065.80-1231-0.43%
2019/12/13668.881467.1563.70-8223-3.59%
2019/12/123566.07765.1066.302818614.98%
2019/12/0900.00161.6061.10-1171-0.58%
2019/12/02160.2000.0060.5011750.57%
2019/11/260.162.6000.0062.000.11700.05%
2019/11/25061.6000.0061.6001670.00%
2019/11/21159.8000.0060.0011670.60%
2019/11/20261.0000.0060.7021661.20%
2019/11/12259.00158.9059.4011580.63%
2019/11/1100.00759.3058.50-7159-4.38%
2019/11/0600.00163.0062.30-1153-0.65%
2019/11/0400.00959.8659.70-9143-6.26%
2019/10/31559.7800.0059.0051543.25%
2019/10/24260.2000.0058.2021571.27%
2019/10/2316.157.32558.6258.9011.11517.35%
2019/10/2200.00253.3553.70-2135-1.47%
2019/10/21253.8000.0053.1021401.42%
2019/10/18254.6500.0053.6021391.43%
2019/10/14055.1000.0055.0001420.03%
2019/10/09056.1000.0055.6001410.01%
2019/10/04155.5000.0055.4011490.67%
2019/10/010.256.1000.0056.400.21520.12%
2019/09/2700.00257.6057.50-2149-1.34%
2019/09/250.159.5000.0059.300.11460.05%
2019/09/23159.4000.0059.5011490.67%
2019/09/16258.5000.0058.4021491.34%
2019/09/11157.601558.3558.00-14148-9.41%
2019/09/10159.3000.0059.1011420.72%
2019/08/30160.0000.0060.2011380.72%
2019/08/2800.00160.0059.80-1138-0.72%
2019/08/270.160.3000.0060.000.11400.04%
2019/08/16062.2000.0061.7001450.01%
2019/08/12160.80161.0060.8001470.00%
2019/08/05163.0000.0062.3011420.70%
2019/08/0200.00167.0067.00-1135-0.74%
2019/08/01173.5000.0074.0011380.72%
2019/07/30173.9000.0073.9011340.75%
2019/07/29774.0900.0074.0071365.14%
2019/07/24473.80374.5074.5011510.66%
2019/07/23074.0000.0074.5001520.01%
2019/07/1800.00273.5073.80-2144-1.39%
2019/07/16672.3500.0072.3061494.02%
2019/07/08173.1000.0073.3011480.67%
2019/07/0400.00270.8571.00-2148-1.35%
2019/07/0200.00270.2070.40-2148-1.35%
2019/06/26068.4000.0068.5001530.01%
2019/06/21369.4000.0068.9031551.93%
2019/06/10268.3000.0068.4021781.12%
2019/06/06271.0000.0069.8021761.13%
2019/06/04171.5000.0071.4011770.56%
2019/06/030.173.0000.0072.500.11770.04%
2019/05/28175.00174.6074.6001720.00%
2019/05/2300.00376.8076.40-3177-1.69%
2019/05/2200.00176.2077.30-1178-0.56%
2019/05/20476.8000.0077.0041762.26%
2019/05/09279.00280.3580.0001790.00%
2019/05/0600.00684.4084.40-6173-3.46%
2019/05/03787.17188.3088.0061683.56%
2019/04/3000.00183.2082.60-1149-0.67%
2019/04/24183.3000.0082.5011470.68%
2019/04/23184.0000.0083.2011470.68%
2019/04/22381.7000.0083.4031462.05%
2019/04/19281.95182.4081.5011390.72%
2019/04/1800.00279.3579.40-2130-1.53%
2019/04/1000.00181.5081.10-1129-0.77%
2019/03/27178.8000.0079.1011160.86%
2019/03/2600.00178.6079.40-1115-0.86%
2019/03/2500.00179.6079.30-1116-0.86%
2019/03/22681.3500.0080.2061145.26%
2019/03/2000.002081.1480.80-20110-18.16%
2019/03/18582.30582.8082.2001050.00%
2019/03/15178.00380.2082.80-2100-1.98%
2019/03/1100.00175.5076.00-195-1.04%
2019/03/06177.8000.0077.8011010.99%
2019/03/0500.001077.5677.30-10102-9.72%
2019/03/04077.601577.1877.50-15101-14.74%
2019/02/2600.00278.6577.10-2107-1.85%
2019/02/1800.00275.7075.10-2113-1.76%
2019/02/12376.7000.0076.0031142.61%
2019/02/11174.4000.0073.7011140.87%
2019/01/25171.7000.0072.3011190.84%
2019/01/24071.4000.0070.9001190.01%
2019/01/1000.00271.0070.80-2154-1.29%
2019/01/02271.5000.0070.1021751.14%
2018/12/25071.2000.0070.7001990.01%
2018/12/21172.0000.0072.5012000.50%
2018/12/10271.50272.3072.0002060.00%
2018/12/0700.00174.1074.10-1205-0.49%
2018/12/0600.00373.8773.80-3209-1.44%
2018/11/28077.60478.0077.60-4205-1.94%
2018/11/2200.00476.4075.50-4202-1.98%
2018/11/21272.6000.0073.7021981.01%
2018/11/1600.00272.6072.50-2196-1.02%
2018/11/13272.40572.0072.20-3197-1.52%
2018/11/12174.5000.0074.9011960.51%
2018/11/09176.8000.0076.3011970.51%
2018/11/07272.7500.0075.9022050.97%
2018/11/06574.7200.0072.8052192.28%
2018/11/02179.6000.0077.1012500.40%
2018/10/29066.903167.2767.10-31254-12.17%
2018/10/261068.80968.0468.0012630.38%
2018/10/251870.52372.5070.20152695.58%
2018/10/24175.7000.0075.6012650.38%
2018/10/23578.0800.0076.7052651.88%
2018/10/221377.1300.0079.00132654.90%
2018/10/19476.78476.1577.5002640.00%
2018/10/18278.8000.0078.4022610.76%
2018/10/15582.0000.0081.8052671.87%
2018/10/12283.9000.0084.1022660.75%
2018/10/11480.8500.0081.2042661.50%
2018/10/09590.0000.0089.6052591.93%
2018/10/08090.4000.0090.1002560.01%
2018/10/0500.001194.7392.20-11255-4.30%
2018/10/04498.3000.0097.1042461.62%
2018/10/0300.004101.00101.50-4239-1.67%
2018/10/0200.002102.00102.00-2243-0.82%
2018/09/250103.5000.00103.5002530.02%
2018/09/2000.001104.00104.00-1253-0.39%
2018/09/191103.5000.00105.5012570.39%
2018/09/131105.0000.00105.0012760.36%
2018/09/122103.5000.00103.5022760.72%
2018/09/103108.331106.00105.5022790.71%
2018/08/271111.5000.00113.0013100.32%
2018/08/222112.5000.00113.0023150.63%
2018/08/2100.004114.00114.00-4326-1.23%
2018/08/208111.314110.50110.5043341.20%
2018/08/171114.5000.00114.0013310.30%
2018/08/1600.002115.50115.00-2330-0.61%
2018/08/152115.251116.50114.5013290.30%
2018/08/1400.001120.50119.50-1324-0.31%
2018/08/136118.921114.00118.0053191.56%
2018/08/105125.6000.00125.5053061.63%
2018/08/091124.008122.31123.50-7295-2.37%
2018/08/0800.005120.00119.50-5275-1.82%
2018/08/031113.5000.00113.5012630.38%
2018/08/028115.6900.00113.5082613.06%
2018/08/0100.005119.20120.50-5248-2.01%
2018/07/3100.003117.17117.50-3236-1.27%
2018/07/2600.001116.50116.50-1233-0.43%
2018/07/251116.501118.00117.5002360.00%
2018/07/2300.001119.50116.00-1237-0.42%
2018/07/2000.009118.94118.50-9238-3.78%
2018/07/191112.0000.00114.0012340.43%
2018/07/1811113.452115.00111.5092373.80%
2018/07/1700.006113.25114.00-6236-2.54%
2018/07/161113.001113.50113.5002420.00%
2018/07/1300.001114.50113.50-1245-0.41%
2018/07/0900.003112.00110.50-3243-1.23%
2018/07/064107.631107.00106.5032411.24%
2018/07/051110.0000.00108.0012400.42%
2018/07/041109.0000.00109.0012430.41%
2018/07/033110.3300.00109.5032411.24%
2018/06/295111.2000.00111.5052432.05%
2018/06/282112.001110.00109.5012440.41%
2018/06/266111.9200.00112.0062712.21%
2018/06/223120.503120.83120.5002660.00%
2018/06/1400.005127.00127.00-5280-1.78%
2018/06/122125.502126.00127.5002850.00%
2018/06/1100.003124.00124.50-3280-1.07%
2018/06/055120.0010121.00121.00-5288-1.73%
2018/06/0100.002117.00117.00-2277-0.72%
2018/05/2900.004118.00116.00-4271-1.47%
2018/05/2800.006118.92121.00-6261-2.29%
2018/05/253112.331114.00112.0022510.79%
2018/05/242112.2500.00112.5022500.80%
2018/05/232112.0000.00111.5022510.80%
2018/05/2100.003113.50113.50-3256-1.17%
2018/05/185113.2000.00113.0052581.93%
2018/05/174115.0000.00114.5042651.51%
2018/05/163113.832116.00117.0012700.37%
2018/05/151115.0000.00115.0012720.37%
2018/05/141117.002117.00116.50-1281-0.35%
2018/05/1100.001111.50110.50-1280-0.36%
2018/05/101111.001111.50111.5002830.00%
2018/05/080.2112.5000.00114.000.22820.07%
2018/05/071114.504113.75115.00-3283-1.06%
2018/05/0410.4109.5200.00109.5010.42833.67%
2018/04/242112.004.3111.94112.00-2.3313-0.72%
2018/04/233113.002113.00112.5013180.31%
2018/04/162121.002123.75119.0003190.00%
2018/04/131120.501122.00121.5003220.00%
2018/04/127118.5000.00118.5073202.18%
2018/04/0200.002120.00121.50-2334-0.60%
2018/03/300.1119.501119.50119.50-0.9339-0.28%
2018/03/291127.005123.50127.00-4325-1.23%
2018/03/282118.251119.00118.0013130.32%
2018/03/272118.252119.00119.0003130.00%
2018/03/263120.004119.00118.00-1311-0.32%
2018/03/232109.504113.63116.50-2302-0.66%
2018/03/222114.751114.50113.5013040.33%
2018/03/211113.001114.00113.5003110.00%
2018/03/206115.835117.10114.5013180.31%
2018/03/192112.504116.13118.00-2326-0.61%
2018/03/161117.001112.00113.5003420.00%
2018/03/1500.003117.00117.00-3338-0.89%
2018/03/1400.005119.10121.50-5341-1.46%
2018/03/131112.5000.00111.5013370.30%
2018/03/0900.001115.00114.50-1387-0.26%
2018/03/071.6106.3100.00106.501.64160.38%
2018/03/062108.0000.00107.5024250.47%
2018/03/052107.5000.00107.0024340.46%
2018/03/011109.0000.00111.0014440.23%
2018/02/276111.3300.00111.5064471.34%
2018/02/265110.6000.00109.5054561.10%
2018/02/211108.508105.75107.00-7501-1.40%
2018/02/1200.006103.17101.50-6506-1.19%
2018/02/09695.00199.40102.5055250.95%
2018/02/0800.004106.00105.00-4525-0.76%
2018/02/0600.002116.00108.50-2528-0.38%
2018/01/301125.5000.00125.5015920.17%
2018/01/291128.0000.00128.0016020.17%
2018/01/263127.6700.00128.0036060.50%
2018/01/251128.5000.00128.0016150.16%
2018/01/242130.5000.00130.0026220.32%
2018/01/2300.006133.83134.00-6629-0.95%
2018/01/226.3127.8000.00131.506.36660.94%
2018/01/191134.004136.13132.00-3708-0.42%
2018/01/184127.635.1132.29133.00-1.1738-0.15%
2018/01/172125.501129.50127.0017390.14%
2018/01/161123.5000.00125.0017570.13%
2018/01/154119.501121.50120.0038350.36%
2018/01/1200.002122.50119.50-2853-0.23%
2018/01/111115.5000.00115.5018600.12%
2018/01/091116.0000.00120.5018770.11%
2018/01/088121.9400.00119.0088820.91%
2018/01/0400.001.7122.09122.50-1.7910-0.19%
2018/01/0300.004119.63119.00-4920-0.43%
2018/01/022116.0000.00115.0029470.21%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音