錸寶 (8104)-元大-竹科券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	55.81	12	55.67	55.30	-2	5,523	-0.04%
2024/12/02	15	56.36	29	56.63	56.20	-14	5,460	-0.26%
2024/11/29	20	56.11	2	58.00	57.40	18	5,335	0.34%
2024/11/28	0	0.00	13	54.56	55.90	-13	5,169	-0.25%
2024/11/27	37	58.31	38.1	57.78	56.80	-1.1	5,077	-0.02%
2024/11/26	38	60.26	37	60.51	58.20	1	4,832	0.02%
2024/11/25	7	57.33	8	57.44	56.70	-1	4,273	-0.02%
2024/11/22	20.1	57.11	19	56.42	57.30	1	4,044	0.03%
2024/11/21	92	56.49	108	56.64	56.90	-16	3,675	-0.44%	大賣/
2024/11/19	46	50.60	37	50.42	50.60	9	2,891	0.31%
2024/11/18	10	51.14	16	51.84	53.40	-6	2,478	-0.24%
2024/11/15	10	46.48	57	46.43	48.55	-47	2,232	-2.10%
2024/11/14	50	45.83	1	42.40	45.50	49	2,045	2.40%
2024/11/13	113	44.45	112	42.99	42.75	1	2,015	0.05%	大買/大賣/
2024/11/06	0	0.00	8	43.98	44.00	-8	2,034	-0.39%
2024/11/05	0	0.00	3	44.32	44.05	-3	2,082	-0.14%
2024/11/01	0	0.00	2.2	43.32	44.00	-2.2	2,156	-0.10%
2024/10/30	1	44.20	3	44.45	44.05	-2	2,202	-0.09%
2024/10/29	0	0.00	6	47.03	45.65	-6	2,216	-0.27%
2024/10/28	1	44.30	0	0.00	46.60	1	2,225	0.04%
2024/10/23	3	47.10	0	0.00	46.85	3	2,387	0.13%
2024/10/18	1	45.20	0	0.00	45.25	1	2,643	0.04%
2024/10/16	0	0.00	1	44.90	45.05	-1	2,633	-0.04%
2024/10/15	2	45.00	2	45.10	44.90	0	2,639	0.00%
2024/10/14	2	45.65	1	45.10	45.55	1	2,646	0.04%
2024/10/11	5	45.75	9	47.03	46.95	-4	2,647	-0.15%
2024/10/09	0	0.00	6	44.93	44.35	-6	2,637	-0.23%
2024/10/08	3.2	45.77	0	0.00	45.60	3.2	2,676	0.12%
2024/10/07	13	50.06	9	49.42	46.25	4	2,713	0.15%
2024/10/04	1	49.10	11	47.44	49.40	-10	2,643	-0.38%
2024/10/01	33	45.44	22	45.42	44.95	11	2,937	0.37%
2024/09/30	18	44.46	20	44.75	44.30	-2	3,299	-0.06%
2024/09/27	1	42.20	0	0.00	42.05	1	3,432	0.03%
2024/09/25	2	42.20	0	0.00	41.95	2	3,786	0.05%
2024/09/20	3	44.15	0	0.00	43.40	3	4,141	0.07%
2024/09/16	1	45.20	91	45.53	44.00	-90	4,107	-2.19%
2024/09/13	92	45.54	2	43.50	44.40	90	4,078	2.21%
2024/09/04	0	40.00	0	0.00	40.00	0	3,989	0.00%
2024/08/30	0	0.00	26	43.55	42.90	-26	3,952	-0.66%
2024/08/29	0	0.00	12	43.46	43.55	-12	3,939	-0.30%
2024/08/28	214	44.58	216	44.54	44.25	-2	3,911	-0.05%	大買/大賣/
2024/08/27	0	0.00	4	41.98	42.65	-4	3,845	-0.10%
2024/08/26	20	42.63	17.2	41.76	41.80	2.8	3,829	0.07%
2024/08/23	15.2	41.92	18	42.51	42.35	-2.9	3,804	-0.07%
2024/08/22	58.2	43.92	64	44.37	42.45	-5.8	3,740	-0.15%
2024/08/21	39	42.92	16	42.77	43.00	23	3,501	0.66%
2024/08/20	13	39.22	8	38.71	40.25	5	3,261	0.15%
2024/08/16	0	0.00	0.1	36.90	36.60	-0.1	3,252	0.00%
2024/08/15	3	35.67	0	0.00	35.60	3	3,237	0.09%
2024/08/14	1	35.90	0	0.00	35.15	1	3,236	0.03%
2024/08/08	0	0.00	0.1	34.38	34.25	-0.1	3,249	0.00%
2024/08/07	0	0.00	8	34.60	34.90	-8	3,234	-0.25%
2024/08/06	9.2	33.73	36	34.20	32.85	-26.8	3,190	-0.84%
2024/08/02	0.6	41.82	0	0.00	39.95	0.6	3,116	0.02%
2024/08/01	7	43.36	0	0.00	43.25	7	3,068	0.23%
2024/07/31	18	43.95	11	43.67	43.70	7	3,041	0.23%
2024/07/30	0	0.00	0	43.45	43.50	0	3,011	0.00%
2024/07/29	9	43.96	10	42.90	42.80	-1	2,966	-0.03%
2024/07/26	0.1	41.75	3	41.45	45.75	-3	2,888	-0.10%
2024/07/23	10	43.14	2	43.90	44.30	8	2,825	0.28%
2024/07/22	33.1	52.77	10.4	48.65	47.65	22.7	2,705	0.84%
2024/07/19	0	0.00	2	53.60	52.90	-2	2,597	-0.08%
2024/07/18	18.1	51.94	0	0.00	51.80	18.1	2,560	0.71%
2024/07/17	4	50.50	1	51.60	50.50	3	2,544	0.12%
2024/07/16	3	50.97	0	0.00	50.60	3	2,536	0.12%
2024/07/15	0	0.00	1	53.20	52.50	-1	2,530	-0.04%
2024/07/12	0	0.00	2	53.00	53.00	-2	2,510	-0.08%
2024/07/11	0	0.00	1.3	53.16	52.00	-1.3	2,488	-0.05%
2024/07/10	0	0.00	1	47.95	51.10	-1	2,456	-0.04%
2024/07/09	12.3	51.93	0	0.00	49.35	12.3	2,401	0.51%
2024/07/08	2	56.20	1.5	55.70	54.80	0.5	2,339	0.02%
2024/07/05	9.2	59.94	32	58.84	57.90	-22.9	2,276	-1.00%
2024/07/04	37.3	54.46	35.1	53.77	56.30	2.2	1,913	0.11%
2024/07/03	41.5	49.48	234	47.61	51.20	-192.5	1,468	-13.11%	大賣/鉅額交易
2024/07/02	273.4	46.04	174	43.69	46.60	99.4	1,268	7.83%	大買/大賣/
2024/07/01	163.1	42.57	58	42.77	42.45	105.1	1,007	10.43%	大買/鉅額交易
2024/06/28	8	42.39	44	41.82	41.50	-36	896	-4.02%
2024/06/27	264	41.57	210	42.21	40.75	54	759	7.11%	大買/大賣/
2024/06/26	0	0.00	1	37.50	38.45	-1	543	-0.18%
2024/06/24	2	37.35	0	0.00	36.85	2	500	0.40%
2024/06/21	5	37.21	5	37.15	36.90	0	491	0.00%
2024/06/20	109	36.79	99	36.39	36.30	10	477	2.09%	大買/
2024/06/18	0	0.00	2	34.90	35.00	-2	455	-0.44%
2024/06/14	0	0.00	1	35.10	34.85	-1	452	-0.22%
2024/06/13	2	34.45	0	0.00	34.55	2	446	0.45%
2024/06/12	0	0.00	2	34.25	34.15	-2	444	-0.45%
2024/06/07	10	35.55	0	0.00	35.90	10	436	2.29%
2024/06/04	0	0.00	10	36.05	35.45	-10	438	-2.28%
2024/06/03	0	0.00	1	36.80	36.50	-1	482	-0.21%
2024/05/31	38	36.87	4	36.38	36.45	34	488	6.96%
2024/05/30	5	35.75	2	36.00	35.65	3	477	0.63%
2024/05/29	2	36.08	2	36.05	36.15	0	475	0.00%
2024/05/23	0	0.00	2	35.10	34.30	-2	433	-0.46%
2024/05/22	24	36.07	4	36.03	35.75	20	413	4.83%
2024/05/21	0	0.00	20	36.49	36.50	-20	369	-5.42%
2024/05/20	20	38.00	0	0.00	36.90	20	361	5.53%
2024/05/17	20	37.30	31	37.55	37.00	-11	343	-3.20%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.70%
2024/05/15	0	0.00	4	33.40	33.40	-4	274	-1.46%
2024/05/14	0	0.00	4	32.83	32.90	-4	269	-1.48%
2024/05/10	2	32.40	0	0.00	32.50	2	264	0.76%
2024/05/09	2	33.00	0	0.00	32.85	2	261	0.76%
2024/05/06	0	0.00	4	33.30	33.00	-4	252	-1.58%
2024/05/03	0	0.00	3	33.13	33.00	-3	250	-1.20%
2024/05/02	0	0.00	3	33.00	32.90	-3	252	-1.19%
2024/04/30	2	33.25	0	0.00	33.25	2	255	0.78%
2024/04/29	10	33.30	0	0.00	33.15	10	255	3.92%
2024/04/26	0	0.00	8	32.92	33.05	-8	253	-3.16%
2024/04/25	1	33.50	6	32.60	32.60	-5	251	-1.98%
2024/04/24	0	0.00	11	35.32	35.25	-11	231	-4.75%
2024/04/23	10	34.45	0	0.00	34.45	10	224	4.45%
2024/04/02	0	0.00	2	33.00	33.05	-2	196	-1.02%
2024/03/08	3	36.95	6	34.65	34.35	-3	177	-1.69%
2024/03/07	6	38.28	1	37.20	36.95	5	168	2.97%
2024/03/06	1	35.30	0	0.00	35.65	1	119	0.84%
2023/12/25	0	34.10	0	0.00	34.10	0	84	0.00%
2023/12/22	0	34.50	0	0.00	34.30	0	82	0.00%
2023/12/12	0	0.00	1	35.20	35.40	-1	87	-1.15%
2023/12/04	0	0.00	5	36.00	36.00	-5	86	-5.81%
2023/11/13	0	0.00	1	33.75	34.05	-1	77	-1.29%
2023/11/03	1	34.05	0	0.00	33.95	1	94	1.06%
2023/10/18	5	33.75	0	0.00	33.75	5	131	3.80%
2023/10/17	0	0.00	1	33.80	34.35	-1	132	-0.75%
2023/10/12	1	35.00	0	0.00	35.00	1	141	0.71%
2023/09/04	0	0.00	0	35.50	35.70	0	263	-0.01%
2023/07/24	0	0.00	1	38.70	38.75	-1	277	-0.36%
2023/06/30	1	42.80	0	0.00	42.75	1	427	0.23%
2023/06/26	0	0.00	6	44.15	43.75	-6	421	-1.42%
2023/06/14	0	0.00	1	40.60	40.50	-1	393	-0.25%
2023/05/31	1	41.35	0	0.00	41.35	1	433	0.23%
2023/05/23	1	40.80	0	0.00	40.60	1	442	0.23%
2023/05/18	1	40.05	0	0.00	40.10	1	452	0.22%
2023/05/05	1	40.70	0	0.00	40.50	1	486	0.21%
2023/05/03	3	41.42	0	0.00	41.35	3	491	0.61%
2023/05/02	0	0.00	1	42.20	42.20	-1	490	-0.20%
2023/04/20	0	44.85	20	43.67	43.40	-20	459	-4.35%
2023/04/17	5	46.60	5	46.20	46.20	0	439	0.00%
2023/04/14	120	47.40	120	47.40	44.30	0	424	0.00%	大買/大賣/
2023/04/13	0	0.00	3	43.05	43.10	-3	358	-0.84%
2023/04/06	1	40.50	0	0.00	40.75	1	329	0.30%
2023/03/28	5	41.19	0	0.00	40.20	5	325	1.54%
2023/03/24	12	41.44	0	0.00	41.25	12	317	3.78%
2023/03/23	2	40.55	0	0.00	40.65	2	310	0.64%
2023/03/08	0	0.00	1	41.10	41.30	-1	427	-0.23%
2023/02/20	0	0.00	5	39.80	39.90	-5	400	-1.25%
2023/02/17	5	39.71	0	0.00	39.65	5	396	1.26%
2023/02/13	1	39.15	0	0.00	38.95	1	395	0.25%
2023/02/03	0	0.00	2	38.50	38.10	-2	361	-0.55%
2023/02/01	0	0.00	6	37.80	38.35	-6	354	-1.69%
2023/01/05	0	0.00	45	37.33	38.15	-45	367	-12.26%
2023/01/04	46	37.91	1	37.95	37.95	45	343	13.09%
2022/12/05	1	40.35	1	41.05	39.25	0	353	0.00%
2022/11/30	1	35.85	1	35.60	35.70	0	256	0.00%
2022/10/25	0	0.00	0	31.75	31.30	0	392	0.00%
2022/10/20	2	31.30	0	0.00	31.40	2	396	0.51%
2022/10/19	0	0.00	6	32.75	32.45	-6	400	-1.50%
2022/10/13	0	0.00	1	30.40	29.35	-1	410	-0.24%
2022/09/30	0	0.00	1	33.60	34.00	-1	445	-0.22%
2022/09/07	1	38.40	1	37.95	38.45	0	556	0.00%
2022/08/29	4	39.90	0	0.00	39.95	4	793	0.50%
2022/08/26	1	42.70	0	0.00	41.55	1	787	0.13%
2022/08/24	0	0.00	2	40.55	40.45	-2	785	-0.25%
2022/08/23	0	0.00	15	40.47	40.50	-15	787	-1.90%
2022/08/19	0	0.00	1	42.30	42.25	-1	780	-0.13%
2022/08/18	7	42.91	1	41.85	41.65	6	769	0.78%
2022/08/17	0	0.00	1	43.10	42.20	-1	755	-0.13%
2022/08/15	0	0.00	3	42.25	42.35	-3	735	-0.41%
2022/08/12	0	0.00	1	41.65	41.35	-1	725	-0.14%
2022/08/11	13	41.37	0	0.00	41.25	13	722	1.80%
2022/08/10	0	0.00	4	40.05	39.80	-4	708	-0.56%
2022/08/02	0	0.00	1	39.85	39.65	-1	720	-0.14%
2022/07/28	0	0.00	7	40.20	39.80	-7	729	-0.96%
2022/07/25	7	41.50	1	41.50	41.10	6	724	0.83%
2022/07/22	1	40.70	0	0.00	40.95	1	723	0.14%
2022/07/18	1	42.20	2	41.93	41.90	-1	740	-0.13%
2022/07/15	1	40.80	0	0.00	40.90	1	739	0.14%
2022/07/11	1	41.25	1	41.60	41.20	0	747	0.00%
2022/07/01	0	0.00	2	38.00	36.75	-2	749	-0.27%
2022/06/27	1	42.00	1	41.90	42.00	0	749	0.00%
2022/06/24	1	39.80	1	40.20	40.00	0	740	0.00%
2022/06/23	1	39.35	1	38.70	39.05	0	739	0.00%
2022/06/20	3	40.25	3	40.90	39.60	0	780	0.00%
2022/06/17	3	42.08	0	0.00	42.15	3	784	0.38%
2022/06/14	1	46.85	6	46.55	46.80	-5	795	-0.63%
2022/06/10	9	53.37	2	53.20	49.80	7	791	0.88%
2022/05/27	1	47.55	0	0.00	47.50	1	825	0.12%
2022/05/16	0	0.00	1	49.00	47.60	-1	1,082	-0.09%
2022/05/11	3	48.50	0	0.00	48.45	3	1,188	0.25%
2022/04/28	0	0.00	3	50.80	50.70	-3	2,347	-0.13%
2022/04/27	1	49.00	0	0.00	50.10	1	3,005	0.03%
2022/04/22	0	0.00	2	53.10	52.70	-2	4,051	-0.05%
2022/04/20	0	54.90	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.80	2	54.20	53.90	-2	4,338	-0.05%
2022/04/18	0	53.70	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	55.00	0	0.00	54.50	0	4,675	0.00%
2022/04/14	1	57.10	0	0.00	56.40	1	5,063	0.02%
2022/04/13	5	57.90	0	0.00	57.00	5	5,374	0.09%
2022/04/11	0	0.00	51	55.96	56.00	-51	5,818	-0.88%
2022/04/07	0	61.63	0	0.00	58.50	0	6,130	0.00%
2022/04/01	0	0.00	6	63.22	62.30	-6	6,324	-0.09%
2022/03/31	1	65.00	1	63.90	63.50	0	6,426	0.00%
2022/03/25	0	0.00	50	66.80	66.40	-50	7,131	-0.70%
2022/03/24	1	68.20	2	68.15	68.20	-1	7,149	-0.01%
2022/03/21	2	66.00	0	0.00	66.80	2	7,371	0.03%
2022/03/18	0	0.00	10	66.50	66.30	-10	7,472	-0.13%
2022/03/17	0	0.00	2	64.55	64.80	-2	7,592	-0.03%
2022/03/16	1	63.80	1.5	62.47	62.10	-0.5	7,757	-0.01%
2022/03/14	0	0.00	0.3	65.40	66.00	-0.3	8,261	0.00%
2022/03/11	3	65.87	3	64.97	65.50	0	8,322	0.00%
2022/03/10	1	65.80	2	64.25	65.20	-1	8,325	-0.01%
2022/03/09	15	61.87	0	0.00	61.10	15	8,431	0.18%
2022/03/08	0	0.00	99	61.06	61.10	-99	8,523	-1.16%
2022/03/07	1	66.60	0	0.00	63.50	1	8,519	0.01%
2022/03/04	46	67.09	2	67.45	66.40	44	8,503	0.52%
2022/03/03	1	67.70	6	67.78	68.40	-5	8,467	-0.06%
2022/03/02	1	65.10	0	0.00	66.20	1	8,443	0.01%
2022/02/25	0	0.00	2	65.10	65.10	-2	8,407	-0.02%
2022/02/24	0	0.00	0	65.10	63.90	0	8,385	0.00%
2022/02/23	2	69.00	0	0.00	68.90	2	8,345	0.02%
2022/02/22	10	68.60	0	0.00	68.10	10	8,332	0.12%
2022/02/18	1	71.20	2	71.75	72.00	-1	8,283	-0.01%
2022/02/17	2	72.30	2	72.35	72.20	0	8,279	0.00%
2022/02/16	3	72.73	1	73.00	72.80	2	8,245	0.02%
2022/02/15	0	0.00	1	70.70	69.00	-1	8,170	-0.01%
2022/02/14	3	69.47	1	69.10	68.10	2	8,135	0.02%
2022/02/11	4	72.55	1	73.10	72.10	3	8,086	0.04%
2022/02/10	2	75.25	0	0.00	73.60	2	8,051	0.02%
2022/02/09	1	72.00	1	72.50	72.70	0	7,942	0.00%
2022/02/08	0	0.00	3	75.20	74.70	-3	7,842	-0.04%
2022/02/07	4	73.00	1	74.10	74.80	3	7,800	0.04%
2022/01/26	15	73.07	14	73.68	72.90	1	7,742	0.01%
2022/01/25	19	78.44	16	79.09	72.60	3	7,583	0.04%
2022/01/24	185	78.49	185	78.48	77.50	0	7,355	0.00%	大買/大賣/
2022/01/21	18	83.47	22	82.99	83.50	-4	7,129	-0.06%
2022/01/20	26	85.11	28	85.45	83.10	-2	6,855	-0.03%
2022/01/19	40	83.62	43	83.13	84.00	-3	6,194	-0.05%
2022/01/18	0	0.00	3	76.30	79.70	-3	5,388	-0.06%
2022/01/17	35	76.14	24	75.87	76.20	11	5,243	0.21%
2022/01/14	1	74.50	6.6	71.95	71.80	-5.6	5,118	-0.11%
2022/01/13	6	78.02	7	77.26	76.70	-1	5,026	-0.02%
2022/01/12	23	81.62	37.1	78.24	77.00	-14.1	4,917	-0.29%
2022/01/11	25	85.30	27	83.24	82.20	-2	4,806	-0.04%
2022/01/10	521.4	85.47	428	83.50	82.70	93.4	4,635	2.01%	大買/大賣/
2022/01/07	44.5	89.76	39	89.82	91.80	5.5	4,458	0.12%
2022/01/06	212	87.49	220.2	87.71	86.90	-8.2	4,058	-0.20%	大買/大賣/
2022/01/05	64.1	86.34	30	86.08	84.20	34.1	3,743	0.91%
2022/01/04	22	86.37	19.5	89.35	89.50	2.5	3,415	0.07%
2022/01/03	10.2	80.72	11	80.19	81.40	-0.8	3,287	-0.02%
2021/12/30	0	0.00	1	76.60	75.50	-1	3,026	-0.03%
2021/12/29	1.1	75.17	1	74.70	75.40	0.1	2,952	0.00%
2021/12/28	3	76.10	3	76.97	75.60	0	2,887	0.00%
2021/12/27	9	77.86	11	75.72	74.00	-2	2,735	-0.07%
2021/12/24	24.3	78.26	16	77.07	77.40	8.3	2,626	0.32%
2021/12/23	5	73.72	4	74.08	76.10	1	2,333	0.04%
2021/12/22	7	68.66	7	67.76	70.00	0	2,049	0.00%
2021/12/21	0	0.00	4	64.65	66.50	-4	1,923	-0.21%
2021/12/20	0	0.00	1	65.90	65.50	-1	1,888	-0.05%
2021/12/17	6	65.48	4	64.63	66.70	2	1,848	0.11%
2021/12/16	2	67.15	7	66.53	67.20	-5	1,787	-0.28%
2021/12/15	2	65.25	6	66.08	65.50	-4	1,652	-0.24%
2021/12/14	2.1	67.36	1	63.00	63.50	1.1	1,552	0.07%
2021/12/13	9	70.75	115	69.04	69.80	-106	1,432	-7.40%	大賣/鉅額交易
2021/12/10	113	72.80	6	70.35	70.10	107	1,286	8.32%	大買/鉅額交易
2021/12/09	15	69.04	500	69.33	69.00	-485	1,100	-44.05%	大賣/鉅額交易
2021/12/08	664	65.33	520	63.66	65.40	144	809	17.78%	大買/大賣/鉅額交易
2021/12/07	350	59.49	3	59.50	59.50	347	553	62.74%	大買/鉅額交易
2021/12/06	0	0.00	2	54.60	54.10	-2	474	-0.42%
2021/12/03	5	57.38	64	58.63	56.40	-59	439	-13.41%
2021/12/02	155	56.20	91	54.51	54.80	64	290	22.00%	大買/
2021/12/01	7	51.23	6	51.90	51.20	1	181	0.55%
2021/11/30	0	50.45	1	50.60	49.85	-1	158	-0.61%
2021/11/29	1	48.55	0	0.00	48.75	1	146	0.68%
2021/11/23	0	0.00	1	48.60	48.70	-1	142	-0.70%
2021/11/22	1	49.30	0	0.00	49.05	1	142	0.70%
2021/10/28	1	48.30	0	0.00	48.30	1	238	0.42%
2021/10/26	0	0.00	2	47.20	47.15	-2	242	-0.82%
2021/10/21	0	0.00	1	46.10	45.95	-1	284	-0.35%
2021/10/20	1	45.60	0	0.00	45.65	1	333	0.30%
2021/10/19	2	46.13	0	0.00	46.00	2	353	0.57%
2021/10/04	0	0.00	0	45.20	45.00	0	437	0.00%
2021/10/01	0	0.00	8	46.81	46.10	-8	437	-1.83%
2021/09/29	0	47.60	0	0.00	47.60	0	437	0.00%
2021/09/22	2	48.50	6	48.21	48.30	-4	449	-0.89%
2021/09/17	5	49.16	0	0.00	49.05	5	450	1.11%
2021/09/14	0	0.00	2	49.05	49.05	-2	457	-0.44%
2021/09/13	2	52.00	0	0.00	52.20	2	455	0.44%
2021/09/10	0	0.00	0.1	52.00	51.50	-0.1	455	-0.01%
2021/09/09	0	0.00	0	51.50	51.00	0	459	0.00%
2021/09/02	1	51.90	0	0.00	51.60	1	453	0.22%
2021/08/31	0	0.00	1	52.00	51.60	-1	450	-0.22%
2021/08/25	1	51.50	0	0.00	51.20	1	454	0.22%
2021/08/18	0	0.00	2	48.20	50.20	-2	451	-0.44%
2021/08/17	2	49.00	2	49.80	49.00	0	453	0.00%
2021/08/16	2	50.25	2	51.00	50.20	0	454	0.00%
2021/08/13	0	0.00	3	52.50	51.50	-3	449	-0.67%
2021/08/11	1	53.20	0	0.00	52.50	1	453	0.22%
2021/08/10	2	53.30	0	0.00	53.30	2	452	0.45%
2021/08/09	1	55.60	0	0.00	54.60	1	456	0.22%
2021/08/06	2	56.80	0	0.00	56.40	2	454	0.44%
2021/08/05	4	59.35	8	58.21	58.10	-4	448	-0.89%
2021/08/03	1	53.40	0	0.00	53.40	1	426	0.23%
2021/07/30	3	53.50	1	53.50	53.10	2	431	0.46%
2021/07/28	0	53.00	0.1	52.50	52.70	-0.1	433	-0.02%
2021/07/27	1	55.61	0	0.00	55.20	1	438	0.23%
2021/07/26	3	58.93	3	59.17	59.20	0	435	0.00%
2021/07/23	0	0.00	1	55.90	56.40	-1	403	-0.25%
2021/07/22	2	54.75	0	0.00	54.20	2	401	0.50%
2021/07/20	2	54.60	1	54.30	53.70	1	418	0.24%
2021/07/15	0.1	55.06	0	0.00	54.50	0.1	449	0.02%
2021/07/13	0	0.00	1	54.20	54.40	-1	470	-0.21%
2021/07/09	0	0.00	1	51.50	51.60	-1	457	-0.22%
2021/07/08	0	0.00	2	51.20	50.90	-2	477	-0.42%
2021/07/06	1	50.40	0	0.00	50.30	1	525	0.19%
2021/07/05	2	51.30	0	0.00	51.30	2	568	0.35%
2021/07/02	0	0.00	2	50.55	50.70	-2	653	-0.31%
2021/07/01	1	49.65	0	0.00	49.85	1	736	0.14%
2021/06/29	2	50.20	2	50.60	50.30	0	855	0.00%
2021/06/28	2	50.60	0	0.00	50.50	2	859	0.23%
2021/06/25	1	51.00	6	51.00	50.80	-5	861	-0.58%
2021/06/23	3	49.20	0	0.00	49.90	3	881	0.34%
2021/06/22	1	49.25	0	0.00	49.30	1	885	0.11%
2021/06/18	5	50.50	1	49.90	50.50	4	912	0.44%
2021/06/17	1	48.65	0	0.00	49.30	1	925	0.11%
2021/06/11	0	0.00	1	48.30	48.20	-1	1,010	-0.10%
2021/06/07	1	48.00	0	0.00	48.35	1	1,218	0.08%
2021/06/03	1	50.00	0	0.00	50.00	1	1,218	0.08%
2021/06/02	0	0.00	1	50.50	49.90	-1	1,224	-0.08%
2021/05/31	1	50.10	0	0.00	49.85	1	1,237	0.08%
2021/05/20	1	46.20	1	47.00	46.55	0	1,261	0.00%
2021/05/19	0	0.00	2	46.80	46.70	-2	1,260	-0.16%
2021/05/17	2	41.40	0	0.00	41.55	2	1,258	0.16%
2021/05/13	1	46.60	2	46.15	47.00	-1	1,242	-0.08%
2021/05/12	0	0.00	2	47.60	47.00	-2	1,236	-0.16%
2021/05/11	2	51.10	0	0.00	49.85	2	1,223	0.16%
2021/05/10	0	0.00	2	54.60	53.60	-2	1,212	-0.16%
2021/05/04	1	53.80	0	0.00	55.00	1	1,206	0.08%
2021/05/03	1	56.70	0	0.00	55.70	1	1,190	0.08%
2021/04/29	3	61.77	1	59.90	59.80	2	1,177	0.17%
2021/04/28	0.5	61.50	0	0.00	61.70	0.5	1,166	0.04%
2021/04/26	0	0.00	6	60.32	60.70	-6	1,154	-0.52%
2021/04/23	0	0.00	9	58.76	58.70	-9	1,143	-0.79%
2021/04/19	1	59.80	0	0.00	60.40	1	1,105	0.09%
2021/04/16	2	58.30	0	0.00	58.80	2	1,093	0.18%
2021/04/15	0	0.00	1	59.10	59.10	-1	1,091	-0.09%
2021/04/14	1	57.60	1	57.50	57.50	0	1,089	0.00%
2021/04/12	8	61.65	0	0.00	60.90	8	1,116	0.72%
2021/04/09	1	61.80	0	0.00	62.20	1	1,141	0.09%
2021/04/08	6	64.55	0	0.00	64.10	6	1,113	0.54%
2021/04/07	1	62.00	3	62.43	61.00	-2	1,029	-0.19%
2021/04/06	3	60.07	10	58.57	57.70	-7	946	-0.74%
2021/04/01	50	56.00	51	55.59	55.50	-1	851	-0.12%
2021/03/31	0	0.00	2	54.20	54.20	-2	835	-0.24%
2021/03/30	3	53.60	0	0.00	53.80	3	834	0.36%
2021/03/24	1	53.90	0	0.00	53.70	1	809	0.12%
2021/03/23	1	53.60	1	53.80	54.00	0	791	0.00%
2021/03/22	0	0.00	2	55.65	54.80	-2	782	-0.26%
2021/03/19	8	56.41	5	55.92	55.90	3	767	0.39%
2021/03/18	4	55.15	2	55.95	56.00	2	727	0.27%
2021/03/17	0	0.00	1	54.40	54.50	-1	711	-0.14%
2021/03/16	0	0.00	2	53.55	52.90	-2	700	-0.29%
2021/03/15	4	52.58	1	52.50	53.00	3	702	0.43%
2021/03/12	3	53.30	0	0.00	52.90	3	698	0.43%
2021/03/11	2	54.30	3	54.50	55.80	-1	602	-0.17%
2021/03/09	1	50.40	0	0.00	50.20	1	551	0.18%
2021/03/08	0	0.00	1	52.30	50.90	-1	554	-0.18%
2021/03/04	0	0.00	1	50.90	51.10	-1	562	-0.18%
2021/03/03	1	50.90	0	0.00	50.80	1	572	0.17%
2021/03/02	1	50.00	0	0.00	49.90	1	571	0.17%
2021/02/26	1	49.50	1	49.75	49.75	0	571	0.00%
2021/02/25	0	0.00	2.2	49.72	49.60	-2.2	581	-0.37%
2021/02/24	3	49.00	2	50.00	48.90	1	591	0.17%
2021/02/23	3	49.42	2	49.20	49.40	1	606	0.16%
2021/02/17	2	49.10	2	48.00	48.70	0	637	0.00%
2021/02/04	1	46.95	3	46.63	46.95	-2	670	-0.30%
2021/02/03	4	45.81	1	46.15	45.85	3	668	0.45%
2021/01/29	3	47.30	3	47.25	45.60	0	667	0.00%
2021/01/26	1	46.85	0	0.00	46.85	1	678	0.15%
2021/01/22	2	46.90	2	48.15	48.05	0	675	0.00%
2021/01/20	0	0.00	4	47.28	45.85	-4	665	-0.60%
2021/01/15	1	50.50	0	0.00	49.60	1	645	0.15%
2021/01/07	0	0.00	1	53.70	53.50	-1	625	-0.16%
2021/01/06	1	53.50	1	54.50	52.50	0	618	0.00%
2021/01/05	1	56.90	253	57.08	56.30	-252	597	-42.21%	大賣/鉅額交易
2021/01/04	254	59.18	5	59.20	59.20	249	550	45.22%	大買/鉅額交易
2020/12/31	0	0.00	5	53.66	53.90	-5	501	-1.00%
2020/12/28	0	0.00	2	53.00	52.70	-2	480	-0.42%
2020/12/25	2	52.35	3	52.27	52.40	-1	473	-0.21%
2020/12/11	1	51.80	0	0.00	50.20	1	493	0.20%
2020/12/08	6	53.70	0	0.00	53.30	6	474	1.27%
2020/12/04	0	0.00	2	52.40	52.30	-2	467	-0.43%
2020/12/03	4	52.95	0	0.00	52.50	4	480	0.83%
2020/11/27	0	0.00	2	52.90	52.20	-2	481	-0.42%
2020/11/24	0	0.00	3	51.00	51.50	-3	455	-0.66%
2020/11/20	2	50.90	0.1	50.50	50.80	1.9	433	0.44%
2020/11/19	0	0.00	0	49.60	49.60	0	417	0.00%
2020/10/26	0	0.00	1	46.25	46.30	-1	731	-0.14%
2020/10/22	0	0.00	1	46.10	46.15	-1	796	-0.13%
2020/10/15	1	45.70	0	0.00	46.05	1	851	0.12%
2020/10/13	1	46.00	0	0.00	46.00	1	869	0.12%
2020/10/12	1	47.05	0	0.00	46.65	1	870	0.11%
2020/09/25	0	0.00	1	46.00	44.55	-1	1,089	-0.09%
2020/09/24	1	46.50	2	48.20	46.35	-1	1,093	-0.09%
2020/09/17	0	0.00	1	52.50	50.90	-1	1,161	-0.09%
2020/09/14	0	0.00	2	50.18	50.50	-2	1,187	-0.17%
2020/09/11	0	0.00	13	49.49	49.50	-13	1,231	-1.06%
2020/09/09	0	0.00	1	51.50	51.20	-1	1,236	-0.08%
2020/09/08	7	52.04	3	51.20	51.20	4	1,233	0.32%
2020/09/07	9	51.44	0	0.00	51.00	9	1,220	0.74%
2020/08/21	1	46.00	0	0.00	46.50	1	1,259	0.08%
2020/08/20	2	44.50	4	46.25	45.00	-2	1,268	-0.16%
2020/08/19	3	50.93	2	49.30	49.40	1	1,249	0.08%
2020/08/18	2	51.75	6	50.60	50.70	-4	1,239	-0.32%
2020/08/13	0	0.00	1	51.60	51.60	-1	1,236	-0.08%
2020/08/10	1	54.10	0	0.00	52.00	1	1,240	0.08%
2020/08/07	5	54.86	0	0.00	54.60	5	1,224	0.41%
2020/08/06	12	59.88	0	0.00	57.90	12	1,217	0.99%
2020/08/05	0	0.00	5	58.08	60.20	-5	1,153	-0.43%
2020/08/04	6	55.73	2	54.80	54.80	4	1,125	0.36%
2020/08/03	5	54.22	0	0.00	53.90	5	1,104	0.45%
2020/07/31	2	53.80	0	0.00	54.00	2	1,106	0.18%
2020/07/29	0	0.00	2	55.15	55.20	-2	1,085	-0.18%
2020/07/28	0	0.00	2.5	51.96	51.40	-2.5	1,037	-0.24%
2020/07/24	1	55.10	3	55.00	52.90	-2	1,022	-0.20%
2020/07/22	0	0.00	2	54.40	53.60	-2	1,010	-0.20%
2020/07/20	1	51.90	0	0.00	52.00	1	1,027	0.10%
2020/07/17	2	50.50	2	51.50	50.50	0	1,020	0.00%
2020/07/14	1	53.80	2	55.00	53.00	-1	983	-0.10%
2020/07/13	2	53.30	3	53.47	53.20	-1	956	-0.10%
2020/07/10	0	0.00	1	54.10	53.50	-1	952	-0.10%
2020/07/09	0	0.00	2	55.20	53.50	-2	921	-0.22%
2020/07/08	2	51.00	4	55.15	54.80	-2	890	-0.22%
2020/07/07	1	51.70	3	49.28	51.90	-2	837	-0.24%
2020/07/06	2	46.95	0	0.00	47.50	2	793	0.25%
2020/07/03	2	47.15	0	0.00	46.70	2	785	0.25%
2020/07/02	3	47.30	1	47.80	48.00	2	774	0.26%
2020/07/01	0	0.00	1	46.95	45.50	-1	749	-0.13%
2020/06/24	3	46.38	2	46.33	45.05	1	716	0.14%
2020/06/23	0	0.00	8	43.01	43.80	-8	681	-1.17%
2020/06/22	0	0.00	1	46.00	44.50	-1	674	-0.15%
2020/06/19	8	45.83	0	0.00	45.30	8	666	1.20%
2020/06/17	1	43.10	0	0.00	42.55	1	593	0.17%
2020/06/11	0	0.00	1	42.50	41.00	-1	580	-0.17%
2020/06/09	2	43.00	1	43.50	43.50	1	575	0.17%
2020/06/02	0	0.00	1	42.90	42.05	-1	529	-0.19%
2020/05/21	7	41.51	0	0.00	40.30	7	469	1.49%
2020/05/15	0	0.00	6	40.73	40.00	-6	440	-1.36%
2020/05/14	2	41.40	8	41.24	40.55	-6	419	-1.43%
2020/05/13	11	42.95	0	0.00	43.25	11	392	2.80%
2020/05/11	4	41.33	2	41.40	40.40	2	348	0.57%
2020/05/07	1	35.25	0	0.00	35.20	1	271	0.37%
2020/05/05	1	34.10	0	0.00	34.30	1	259	0.39%
2020/04/29	8	34.50	8	34.15	34.10	0	265	0.00%
2020/03/25	1	28.50	0	0.00	28.70	1	291	0.34%
2020/03/19	0	0.00	2	25.40	24.40	-2	329	-0.61%
2020/03/13	0	0.00	1	31.40	31.60	-1	348	-0.29%
2020/02/07	0	0.00	1	43.50	43.40	-1	469	-0.21%
2020/01/30	0	0.00	2	49.20	48.15	-2	456	-0.44%
2020/01/17	3	54.00	3	54.37	53.90	0	446	0.00%
2020/01/13	1	53.80	1	54.00	53.70	0	489	0.00%
2020/01/10	1	53.30	1	53.90	53.20	0	515	0.00%
2020/01/09	1	53.60	1	53.80	53.50	0	513	0.00%
2020/01/03	1	55.40	0	0.00	55.40	1	499	0.20%
2020/01/02	1	57.10	0	0.00	57.00	1	495	0.20%
2019/12/31	1	57.30	2	57.70	57.00	-1	491	-0.20%
2019/12/30	3	56.63	2	57.25	57.00	1	484	0.21%
2019/12/27	1	56.40	1	56.70	56.20	0	476	0.00%
2019/12/26	2	56.35	5	56.76	56.50	-3	473	-0.63%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/23	2	55.15	0	0.00	55.00	2	453	0.44%
2019/12/19	0	0.00	3	58.20	58.00	-3	416	-0.72%
2019/12/18	1	55.80	2	56.40	55.30	-1	390	-0.26%
2019/12/17	0	0.00	4	56.00	56.30	-4	382	-1.05%
2019/12/16	0	0.00	4	56.30	55.90	-4	377	-1.06%
2019/12/12	0	0.00	4	57.40	56.80	-4	373	-1.07%
2019/12/11	0	0.00	4	57.20	57.70	-4	370	-1.08%
2019/12/10	0	0.00	8	57.10	57.30	-8	364	-2.20%
2019/12/09	0	0.00	8	56.20	56.10	-8	350	-2.28%
2019/12/06	0	0.00	10	59.84	57.20	-10	327	-3.06%
2019/12/05	0	0.00	4	55.20	54.70	-4	242	-1.65%
2019/12/04	3	55.43	14	54.41	55.20	-11	241	-4.56%
2019/12/03	0	0.00	8	53.35	53.70	-8	228	-3.50%
2019/12/02	0	0.00	4	53.50	53.00	-4	230	-1.74%
2019/11/29	1	53.40	9	54.08	53.40	-8	231	-3.46%
2019/11/27	0	0.00	8	53.20	53.10	-8	232	-3.44%
2019/11/26	0	0.00	4	53.00	52.90	-4	234	-1.71%
2019/11/25	0	0.00	8	53.08	53.00	-8	250	-3.19%
2019/11/22	0	0.00	4	52.70	52.60	-4	250	-1.59%
2019/11/21	0	0.00	8	52.75	52.80	-8	252	-3.17%
2019/11/18	1	53.50	5	53.66	53.80	-4	262	-1.52%
2019/11/15	0	0.00	2	54.00	53.80	-2	263	-0.76%
2019/11/14	1	54.40	7	54.54	54.30	-6	271	-2.21%
2019/11/13	1	53.60	0	0.00	53.60	1	269	0.37%
2019/11/12	4	54.90	10	55.43	54.50	-6	269	-2.23%
2019/11/07	1	54.40	0	0.00	54.20	1	287	0.35%
2019/11/04	0	0.00	5	55.40	55.80	-5	298	-1.67%
2019/10/30	2	54.80	0	0.00	55.00	2	315	0.63%
2019/10/29	0	0.00	5	55.60	54.60	-5	321	-1.56%
2019/10/28	1	55.30	0	0.00	55.30	1	327	0.30%
2019/10/25	0	0.00	2	56.00	55.40	-2	339	-0.59%
2019/10/23	0	0.00	5	57.10	56.00	-5	385	-1.30%
2019/10/22	0	0.00	7	54.93	54.80	-7	411	-1.70%
2019/10/21	2	56.40	40	56.85	55.20	-38	448	-8.48%
2019/10/18	35	56.89	2	54.60	57.00	33	427	7.72%
2019/10/16	1	52.00	1	52.90	52.30	0	411	0.00%
2019/10/09	1	52.10	13	52.05	52.00	-12	418	-2.87%
2019/10/08	0	0.00	1	53.50	53.00	-1	417	-0.24%
2019/10/02	0	0.00	2	53.90	54.00	-2	430	-0.46%
2019/10/01	0	0.00	2	54.40	54.10	-2	431	-0.46%
2019/09/27	0	0.00	7	54.30	54.30	-7	432	-1.62%
2019/09/26	0	0.00	3	55.60	55.40	-3	433	-0.69%
2019/09/25	1	56.00	0	0.00	55.60	1	433	0.23%
2019/09/19	1	55.80	0	0.00	56.00	1	432	0.23%
2019/09/18	2	55.90	0	0.00	56.30	2	433	0.46%
2019/09/16	0	0.00	3	56.17	55.70	-3	434	-0.69%
2019/09/12	0	0.00	1	56.10	56.50	-1	434	-0.23%
2019/09/11	1	57.80	0	0.00	57.70	1	434	0.23%
2019/09/10	2	58.10	0	0.00	58.50	2	447	0.45%
2019/09/09	8	58.70	0	0.00	58.10	8	458	1.75%
2019/09/06	12	59.35	1	58.90	58.40	11	460	2.39%
2019/09/03	1	59.40	0	0.00	59.00	1	456	0.22%
2019/08/29	3	60.17	1	61.00	59.90	2	447	0.45%
2019/08/28	8	60.71	11	60.71	60.10	-3	444	-0.68%
2019/08/23	15	60.23	1	61.00	59.40	14	425	3.29%
2019/08/20	0	0.00	2	58.70	58.40	-2	417	-0.48%
2019/08/19	2	59.00	10	59.15	58.60	-8	415	-1.92%
2019/08/16	4	57.40	0	0.00	57.50	4	407	0.98%
2019/08/14	5	58.60	0	0.00	58.50	5	402	1.24%
2019/08/13	8	58.88	6	59.63	58.60	2	399	0.50%
2019/08/12	0	0.00	1	54.30	56.00	-1	384	-0.26%
2019/08/08	0	0.00	3	55.00	54.90	-3	386	-0.78%
2019/08/07	1	54.70	0	0.00	54.80	1	389	0.26%
2019/08/06	0	0.00	16	54.76	56.30	-16	388	-4.12%
2019/08/05	0	0.00	10	58.02	56.60	-10	388	-2.58%
2019/08/02	4	60.15	0	0.00	59.30	4	384	1.04%
2019/07/30	16	59.54	1	59.40	59.10	15	368	4.07%
2019/07/29	3	61.93	3	63.57	61.30	0	366	0.00%
2019/07/26	1	63.70	5	64.06	63.00	-4	357	-1.12%
2019/07/25	19	62.64	1	63.50	63.00	18	336	5.35%
2019/07/24	4	63.35	101	61.87	61.60	-97	310	-31.24%	大賣/
2019/07/23	70	61.80	4	61.80	61.80	66	275	23.95%
2019/07/22	25	56.20	1	56.20	56.20	24	239	10.03%
2019/07/18	1	51.10	0	0.00	51.20	1	236	0.42%
2019/07/12	0	0.00	2	55.10	55.20	-2	263	-0.76%
2019/07/08	1	58.80	0	0.00	59.00	1	376	0.27%
2019/07/05	1	58.80	0	0.00	59.10	1	376	0.27%
2019/06/28	0	0.00	1	58.00	57.90	-1	386	-0.26%
2019/06/27	0	0.00	1	57.80	57.50	-1	387	-0.26%
2019/06/25	1	57.50	1	57.80	57.00	0	388	0.00%
2019/06/24	1	57.10	0	0.00	57.20	1	389	0.26%
2019/06/18	1	56.60	2	56.95	56.80	-1	397	-0.25%
2019/06/17	2	61.00	0	0.00	60.10	2	384	0.52%
2019/06/13	0	0.00	2	65.90	66.60	-2	373	-0.54%
2019/06/11	0	0.00	1	67.30	67.30	-1	382	-0.26%
2019/05/29	0	0.00	1	67.60	67.30	-1	398	-0.25%
2019/05/27	1	68.00	2	69.20	68.20	-1	410	-0.24%
2019/05/23	0	0.00	38	69.85	69.80	-38	424	-8.96%
2019/05/17	43	72.53	12	72.50	72.40	31	520	5.95%
2019/05/16	12	71.90	4	71.00	72.50	8	518	1.54%
2019/05/14	2	69.00	0	0.00	71.50	2	520	0.38%
2019/05/09	2	69.80	0	0.00	69.80	2	547	0.37%
2019/05/08	2	70.80	0	0.00	71.10	2	547	0.37%
2019/05/03	0	0.00	1	70.80	71.30	-1	576	-0.17%
2019/04/30	1	71.40	0	0.00	71.40	1	630	0.16%
2019/04/24	0	0.00	1	73.50	73.50	-1	661	-0.15%
2019/04/22	0	0.00	1	74.70	74.30	-1	672	-0.15%
2019/04/18	1	76.10	0	0.00	75.00	1	666	0.15%
2019/04/17	2	78.40	67	77.45	77.90	-65	647	-10.04%
2019/04/16	62	73.21	8	75.00	76.10	54	593	9.10%
2019/04/15	4	74.00	2.1	72.60	74.00	1.9	558	0.34%
2019/04/09	5	70.64	0	0.00	71.00	5	542	0.92%
2019/04/08	3	71.20	0	0.00	71.30	3	545	0.55%
2019/04/03	0	0.00	2	70.90	71.00	-2	545	-0.37%
2019/04/02	1	71.60	0	0.00	71.80	1	544	0.18%
2019/04/01	0	0.00	1	70.50	69.80	-1	541	-0.18%
2019/03/29	0	0.00	2	70.50	70.50	-2	546	-0.37%
2019/03/25	1	69.50	0	0.00	68.80	1	553	0.18%
2019/02/27	2	74.45	0	0.00	73.60	2	514	0.39%
2019/02/25	1	76.50	0	0.00	76.20	1	501	0.20%
2019/02/21	3.1	76.55	1	77.60	78.00	2.1	483	0.43%
2019/02/20	3	76.47	41	76.40	76.90	-38	457	-8.31%
2019/02/19	31	73.51	0	0.00	76.40	31	418	7.40%
2019/02/14	3	71.00	0	0.00	70.80	3	376	0.80%
2019/02/12	0	0.00	2	70.45	70.00	-2	358	-0.56%
2019/01/29	1	75.20	0	0.00	74.90	1	318	0.31%
2019/01/28	0	0.00	4	75.10	75.90	-4	312	-1.28%
2019/01/25	3	75.40	0	0.00	75.80	3	298	1.00%
2019/01/24	1	74.40	30	75.04	74.90	-29	287	-10.10%
2019/01/23	6	74.67	0	0.00	75.50	6	275	2.18%
2019/01/22	28	77.95	20	76.66	77.30	8	245	3.26%
2019/01/21	23	76.46	5	75.80	75.70	18	216	8.31%