博大 (8109)-元大-竹科券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
214張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	92.00	0	0.00	93.00	0.1	166	0.07%
2024/04/03	0.1	97.70	0	0.00	97.60	0.1	158	0.07%
2024/04/02	0.1	99.00	0	0.00	99.10	0.1	156	0.05%
2024/04/01	0	0.00	1	100.50	99.50	-1	156	-0.64%
2024/03/28	3	99.60	0	0.00	98.90	3	150	1.99%
2024/03/25	0	0.00	13	104.50	104.00	-13	124	-10.44%
2024/03/22	1	103.50	0	0.00	103.50	1	122	0.82%
2024/03/21	0	0.00	0.2	104.00	103.50	-0.2	120	-0.12%
2024/03/18	1	104.00	0	0.00	104.00	1	120	0.83%
2024/03/14	13	101.50	0	0.00	101.50	13	109	11.84%
2024/03/12	5	101.00	0.1	101.50	101.00	4.9	103	4.73%
2024/03/11	0	0.00	1	98.50	98.30	-1	96	-1.04%
2024/03/08	0.2	95.70	3	95.50	96.00	-2.9	98	-2.90%
2024/03/07	0	97.10	0	0.00	96.60	0	96	0.04%
2024/03/01	0.1	98.30	0	0.00	98.50	0.1	94	0.06%
2024/02/20	2	97.50	0	0.00	97.10	2	99	2.01%
2024/01/26	1	96.00	0	0.00	95.80	1	114	0.87%
2024/01/10	0	0.00	1	93.20	93.10	-1	128	-0.78%
2023/12/05	0	0.00	1	97.00	96.60	-1	266	-0.38%
2023/11/28	0	0.00	2	98.40	98.40	-2	296	-0.67%
2023/11/27	0	0.00	2	98.50	97.70	-2	300	-0.67%
2023/11/22	1	98.20	0	0.00	98.70	1	326	0.31%
2023/11/10	2	96.45	0	0.00	96.50	2	457	0.44%
2023/11/08	0	0.00	14	97.29	97.40	-14	486	-2.88%
2023/11/07	1	96.00	33	96.44	96.60	-32	501	-6.38%
2023/11/06	0	0.00	61	95.82	96.20	-61	511	-11.92%
2023/11/03	0	0.00	54	95.12	94.90	-54	532	-10.15%
2023/11/02	0	0.00	69	95.13	95.20	-69	547	-12.61%
2023/10/31	0	94.80	0	0.00	94.30	0	572	0.01%
2023/10/25	1	96.30	0	0.00	96.00	1	636	0.16%
2023/10/23	2	95.00	0	0.00	94.70	2	725	0.28%
2023/10/11	0	0.00	0	93.80	93.60	0	811	0.00%
2023/10/05	0.1	96.70	1	96.60	96.30	-1	805	-0.12%
2023/10/04	1.1	97.36	0	0.00	96.70	1.1	801	0.13%
2023/09/22	0	0.00	0	99.80	100.50	0	779	0.00%
2023/09/15	0	0.00	1	102.50	103.00	-1	753	-0.13%
2023/09/14	0	0.00	0	106.00	103.00	0	747	0.00%
2023/09/11	0	0.00	0.3	100.47	100.50	-0.3	700	-0.05%
2023/09/07	1	104.00	0	0.00	103.50	1	687	0.15%
2023/09/06	2	105.25	2	104.75	104.50	0	685	0.00%
2023/08/29	1	109.00	0	0.00	110.50	1	656	0.15%
2023/08/28	0	0.00	0	110.00	110.00	0	650	0.00%
2023/08/24	3	112.17	11	111.45	112.00	-8	628	-1.27%
2023/08/23	1	112.50	30	112.50	113.00	-29	616	-4.70%
2023/08/21	1	111.00	0.1	112.75	112.00	0.9	589	0.15%
2023/08/18	11	114.05	1	113.00	109.50	10	560	1.78%
2023/08/17	5	109.10	4	109.00	110.50	1	527	0.19%
2023/08/16	30	107.50	0	0.00	108.50	30	509	5.89%
2023/08/14	0.1	100.00	0	0.00	102.00	0.1	474	0.01%
2023/08/09	3	108.33	1	110.00	105.00	2	437	0.46%
2023/08/08	2	108.25	2	109.50	107.00	0	412	0.00%
2023/08/04	1.1	104.10	0	105.00	105.50	1.1	383	0.28%
2023/08/02	0	0.00	1	101.50	101.00	-1	371	-0.27%
2023/08/01	1	104.00	1	105.00	105.00	0	362	0.00%
2023/07/31	2	106.25	0	0.00	107.50	2	344	0.58%
2023/07/28	1.2	105.46	1	105.00	106.50	0.2	327	0.06%
2023/07/27	0	108.50	1	106.00	109.00	-1	304	-0.32%
2023/07/26	5	105.90	5	103.40	104.00	0	265	0.00%
2023/07/20	0.1	97.34	0	0.00	97.20	0.1	196	0.03%
2023/07/19	0	0.00	2	97.90	97.50	-2	192	-1.04%
2023/07/18	1.1	97.74	1	97.00	95.50	0.1	183	0.05%
2023/07/17	6	100.62	4	102.50	103.00	2	158	1.26%
2023/07/14	1	94.20	0	0.00	94.30	1	123	0.81%
2023/07/11	0	0.00	1	91.70	91.90	-1	134	-0.74%
2023/07/05	0	0.00	1	95.00	94.80	-1	147	-0.68%
2023/07/03	0	0.00	2	92.60	93.00	-2	144	-1.38%
2023/06/30	0	0.00	2	92.50	92.70	-2	146	-1.37%
2023/06/29	1	92.20	0	0.00	92.20	1	146	0.68%
2023/06/27	1	91.80	0	0.00	92.60	1	150	0.66%
2023/06/26	2	91.60	0	0.00	91.80	2	150	1.33%
2023/06/20	0	0.00	1	90.90	91.60	-1	152	-0.66%
2023/06/16	0	0.00	1	93.00	92.80	-1	151	-0.66%
2023/06/15	1	92.30	1.1	92.70	92.80	-0.1	157	-0.03%
2023/06/13	0	0.00	2	92.50	92.40	-2	157	-1.27%
2023/06/12	0	0.00	1	93.80	91.60	-1	156	-0.64%
2023/06/07	0	0.00	1	91.00	90.90	-1	148	-0.67%
2023/06/05	1	91.10	0	0.00	91.60	1	153	0.65%
2023/05/31	0	0.00	1	87.50	87.70	-1	161	-0.62%
2023/05/05	0	0.00	1	88.20	87.70	-1	172	-0.58%
2023/05/04	1	88.00	0	0.00	88.00	1	173	0.58%
2023/04/28	1	88.60	0	0.00	88.50	1	178	0.56%
2023/04/20	0	0.00	2	90.30	90.00	-2	174	-1.15%
2023/04/19	1	92.90	0	0.00	91.90	1	172	0.58%
2023/04/18	1	94.10	8	92.00	92.20	-7	170	-4.11%
2023/04/14	1	93.20	0	0.00	94.30	1	159	0.63%
2023/04/13	0	0.00	2	92.45	92.60	-2	153	-1.30%
2023/04/12	2	91.20	0	0.00	91.60	2	147	1.36%
2023/04/11	0	0.00	1	89.90	89.70	-1	142	-0.70%
2023/04/10	1	90.00	0	0.00	90.20	1	142	0.70%
2023/04/06	2	87.25	0	0.00	87.90	2	136	1.47%
2023/03/28	1	90.50	0	0.00	90.50	1	128	0.78%
2023/03/10	0	0.00	3	93.27	93.50	-3	134	-2.24%
2023/03/09	1	95.50	1.1	95.03	94.80	-0.1	134	-0.07%
2023/03/08	2	93.90	0	0.00	94.40	2	130	1.53%
2023/03/03	1	92.90	2	92.65	91.50	-1	123	-0.81%
2023/03/01	1	90.70	19	89.92	90.60	-18	112	-15.95%
2023/02/24	0	0.00	0.1	90.20	90.00	-0.1	111	-0.04%
2023/02/23	0	0.00	1	89.80	89.90	-1	112	-0.89%
2023/02/10	1	87.90	1	89.40	87.80	0	132	0.00%
2023/02/07	1	88.90	1	89.60	89.30	0	140	0.00%
2023/01/16	1	86.70	5	86.64	86.10	-4	128	-3.13%
2023/01/11	0	0.00	3	85.60	85.60	-3	129	-2.32%
2023/01/10	0	0.00	1	86.60	86.20	-1	130	-0.77%
2023/01/09	0	0.00	8	86.56	86.60	-8	133	-5.99%
2023/01/06	0	0.00	2	85.50	86.50	-2	134	-1.48%
2023/01/03	9	86.98	0	0.00	86.70	9	140	6.41%
2022/12/30	0	0.00	1	85.90	86.40	-1	141	-0.71%
2022/12/14	3	86.27	0	0.00	86.40	3	174	1.72%
2022/12/13	5	86.22	0	0.00	85.90	5	178	2.80%
2022/12/12	2	87.80	0	0.00	87.60	2	179	1.12%
2022/12/05	0	0.00	0.3	90.00	89.20	-0.3	207	-0.13%
2022/12/02	30	88.59	0	0.00	88.80	30	200	14.96%
2022/11/22	0	0.00	4	87.00	87.00	-4	224	-1.78%
2022/11/16	1	85.00	0	0.00	85.10	1	218	0.46%
2022/11/15	1	86.00	0	0.00	86.10	1	217	0.46%
2022/11/14	2	87.45	0	0.00	86.90	2	215	0.93%
2022/11/11	1	88.20	0	0.00	88.50	1	214	0.47%
2022/11/04	0	0.00	3	86.63	85.90	-3	200	-1.50%
2022/11/03	1	84.80	3	84.53	86.30	-2	197	-1.01%
2022/10/27	2	81.50	0	0.00	81.40	2	190	1.05%
2022/10/25	0	80.20	0	0.00	80.00	0	189	0.01%
2022/10/17	0	0.00	1	84.30	83.90	-1	182	-0.55%
2022/10/13	0	83.08	0	0.00	82.00	0	176	0.01%
2022/10/05	0	85.80	0	0.00	85.00	0	169	0.01%
2022/10/03	0	85.00	0	0.00	86.00	0	163	0.01%
2022/09/30	0	82.70	1	82.20	85.30	-1	161	-0.61%
2022/09/29	1	84.90	2	86.00	84.60	-1	159	-0.63%
2022/09/26	0	0.00	0	86.20	86.00	0	148	-0.01%
2022/09/23	0	0.00	0	89.30	89.00	0	143	-0.02%
2022/09/20	0	0.00	1	88.90	91.20	-1	129	-0.77%
2022/09/19	0	0.00	0.1	90.70	89.40	-0.1	123	-0.12%
2022/09/16	0	0.00	1	93.80	91.20	-1	119	-0.84%
2022/09/15	0.1	96.80	0.1	92.83	93.70	0	113	-0.02%
2022/09/14	0.1	91.74	0	0.00	92.20	0.1	96	0.07%
2022/09/13	0.1	89.10	0	0.00	90.10	0.1	90	0.12%
2022/09/12	0	88.70	0.7	88.40	89.00	-0.7	84	-0.84%
2022/09/08	0	87.60	0	0.00	87.60	0	79	0.01%
2022/09/06	0	0.00	0.1	88.10	87.30	-0.1	75	-0.13%
2022/09/05	2.1	87.81	0	0.00	88.70	2.1	70	2.97%
2022/09/01	2.4	84.33	0	0.00	84.80	2.4	57	4.06%
2022/08/31	2.3	81.71	1	81.50	82.70	1.3	49	2.54%
2022/08/29	0	0.00	1	77.80	79.20	-1	42	-2.36%
2022/08/03	1	74.10	1	74.50	74.10	0	30	0.00%
2022/07/22	0	0.00	2	73.60	73.60	-2	30	-6.66%
2022/07/20	1	74.20	0	0.00	73.40	1	30	3.32%
2022/07/19	1	73.50	0	0.00	73.00	1	29	3.34%
2022/07/07	0	0.00	0.1	71.40	71.90	-0.1	29	-0.43%
2022/06/24	0	72.20	0	0.00	71.60	0	34	0.05%
2022/06/09	2	73.10	0	0.00	73.10	2	33	6.03%
2022/05/27	3	71.83	0	0.00	71.70	3	34	8.60%
2022/05/26	1	72.00	0	0.00	72.00	1	34	2.91%
2022/05/24	0	71.10	0	0.00	71.00	0	33	0.06%
2022/05/23	0	71.50	0	0.00	70.80	0	33	0.04%
2022/05/09	0	0.00	1	70.70	70.50	-1	36	-2.71%
2022/05/06	0	0.00	1	71.10	71.00	-1	36	-2.71%
2022/05/05	0	0.00	0.3	71.40	71.10	-0.3	36	-0.86%
2022/04/27	1	70.30	1	70.50	70.50	0	38	0.00%
2022/04/22	0	0.00	3	72.13	72.10	-3	37	-7.94%
2022/04/21	1	72.20	0	0.00	72.60	1	38	2.63%
2022/04/12	1	76.10	0	0.00	76.20	1	33	2.96%
2022/04/11	1	76.00	0	0.00	76.30	1	32	3.06%
2022/04/06	0	75.20	0	0.00	75.40	0	31	0.01%
2022/04/01	0.1	75.80	0	0.00	76.00	0.1	31	0.35%
2022/02/10	0	0.00	1	76.20	76.00	-1	33	-2.96%
2022/01/03	0.1	75.50	0	0.00	74.70	0.1	34	0.30%
2021/12/09	0	0.00	1	74.40	73.50	-1	40	-2.49%
2021/12/06	0	73.90	0	0.00	73.60	0	40	0.11%
2021/11/10	1	71.20	0	0.00	71.10	1	53	1.89%
2021/11/09	1	71.30	0	0.00	70.70	1	53	1.88%
2021/09/29	1	72.80	0	0.00	72.10	1	107	0.93%
2021/09/08	0	0.00	3	74.40	74.30	-3	111	-2.70%
2021/09/03	1	77.40	0	0.00	77.00	1	108	0.93%
2021/09/02	0	0.00	1	76.30	76.50	-1	104	-0.95%
2021/08/30	0	0.00	0	75.80	75.70	0	103	0.00%
2021/08/27	0	0.00	0	75.00	76.00	0	102	-0.01%
2021/08/18	1	73.00	0	0.00	74.50	1	100	1.00%
2021/08/13	0	74.90	0	0.00	74.80	0	96	0.01%
2021/08/11	1	75.40	0.3	75.00	74.70	0.7	97	0.73%
2021/08/06	0	0.00	0.3	76.20	77.00	-0.3	99	-0.30%
2021/08/04	1	76.20	1	76.90	76.40	0	96	0.00%
2021/07/30	0	0.00	0.1	76.10	76.00	-0.1	100	-0.05%
2021/07/28	2	74.35	1	75.50	74.40	1	101	0.99%
2021/07/27	2	77.15	0	0.00	76.10	2	101	1.98%
2021/07/26	0	0.00	1	78.10	76.10	-1	101	-0.98%
2021/07/23	1	77.30	0	0.00	77.50	1	102	0.98%
2021/07/22	0	0.00	2	76.20	80.00	-2	97	-2.06%
2021/07/21	1	74.70	0	0.00	74.60	1	84	1.19%
2021/07/19	1	73.40	0	0.00	73.70	1	82	1.22%
2021/07/16	0	0.00	1	73.30	73.50	-1	82	-1.21%
2021/07/08	1	73.00	0	0.00	73.30	1	77	1.28%
2021/06/18	0.1	69.90	0	0.00	69.80	0.1	93	0.06%
2021/05/17	0	0.00	2	67.00	66.60	-2	110	-1.80%
2021/05/14	1	68.00	0	0.00	68.50	1	108	0.92%
2021/05/13	0	0.00	2	69.50	69.00	-2	106	-1.88%
2021/05/07	2	72.20	0	0.00	73.30	2	99	2.00%
2021/04/28	2	74.40	0	0.00	74.90	2	85	2.34%
2021/04/23	0	0.00	0.1	73.80	74.20	-0.1	84	-0.13%
2021/04/20	0	0.00	1	73.60	74.00	-1	83	-1.19%
2021/04/16	1	73.70	0	0.00	73.80	1	83	1.19%
2021/03/31	0.1	71.67	1	70.90	71.10	-0.9	74	-1.20%
2021/03/30	1	74.30	0	0.00	74.20	1	72	1.38%
2021/03/29	0.5	73.92	0	0.00	73.90	0.5	71	0.63%
2021/01/20	0	0.00	7	68.63	67.70	-7	68	-10.28%
2021/01/15	1	70.10	0	0.00	69.40	1	67	1.49%
2021/01/14	0	0.00	5	68.78	69.40	-5	66	-7.57%
2021/01/12	2	68.70	0	0.00	68.40	2	63	3.15%
2020/12/22	0	0.00	0.1	68.30	68.20	-0.1	53	-0.14%
2020/12/09	4	66.25	0	0.00	66.20	4	44	8.98%
2020/12/08	4	66.45	0	0.00	66.40	4	43	9.15%
2020/12/02	0.1	66.80	0	0.00	66.80	0.1	40	0.19%
2020/11/25	0	0.00	2	66.60	66.80	-2	41	-4.84%
2020/11/23	2	65.70	0	0.00	65.70	2	40	4.90%
2020/11/18	1	65.60	0	0.00	65.50	1	38	2.59%
2020/11/12	0.1	65.70	0	0.00	65.30	0.1	37	0.23%
2020/11/11	0	0.00	0	65.40	65.70	0	36	-0.11%
2020/10/30	1	65.00	0	0.00	65.50	1	35	2.79%
2020/07/24	1	65.80	0	0.00	65.80	1	71	1.41%
2020/06/23	0	0.00	1	68.40	68.70	-1	71	-1.40%
2020/06/22	1	72.60	0	0.00	72.20	1	68	1.45%
2020/06/19	0	0.00	14	72.09	72.10	-14	66	-21.20%
2020/05/25	0	0.00	1	68.10	68.80	-1	97	-1.03%
2020/04/24	0	67.60	0	0.00	68.50	0	124	0.02%
2020/04/17	0	0.00	1	67.90	67.60	-1	124	-0.80%
2020/04/15	1	66.30	0	0.00	65.70	1	124	0.80%
2020/04/08	0	0.00	0.1	63.50	62.50	-0.1	124	-0.08%
2020/04/01	0	60.20	0	0.00	60.10	0	128	0.01%
2020/03/30	0.1	59.50	0	0.00	59.00	0.1	126	0.09%
2020/03/24	0	56.80	0	0.00	56.60	0	123	0.04%
2020/03/17	1.1	56.81	0	0.00	56.80	1.1	108	0.97%
2020/03/12	0	0.00	2	64.70	64.40	-2	93	-2.14%
2020/03/09	0	67.50	0	0.00	67.30	0	90	0.03%
2020/02/26	0	0.00	1	69.40	69.50	-1	83	-1.20%
2020/02/25	0	69.80	0	0.00	69.50	0	82	0.05%
2020/02/11	0	69.00	0	0.00	68.60	0	83	0.03%
2020/01/30	0	72.00	1	72.50	72.00	-1	83	-1.18%
2020/01/07	0	0.00	1	74.80	74.70	-1	89	-1.11%
2020/01/06	0	0.00	2	75.20	75.30	-2	89	-2.23%
2020/01/03	1	76.70	0	0.00	76.30	1	89	1.12%
2019/12/12	2	74.40	0	0.00	73.80	2	96	2.07%
2019/12/09	0	0.00	5.7	72.05	72.40	-5.7	97	-5.84%
2019/11/11	0	0.00	9	74.33	73.70	-9	93	-9.67%
2019/11/08	0	0.00	0.9	74.80	74.40	-0.9	91	-0.99%
2019/11/05	1	75.00	2	75.50	75.60	-1	86	-1.16%
2019/10/18	1	78.90	0	0.00	78.10	1	94	1.05%
2019/10/17	1	79.50	0	0.00	79.40	1	94	1.06%
2019/09/25	1	79.50	0	0.00	79.60	1	86	1.16%
2019/09/24	2	79.60	0.1	80.50	80.30	1.9	87	2.17%
2019/09/23	1	79.90	0	0.00	80.10	1	86	1.16%
2019/09/20	1	80.30	0	0.00	80.40	1	85	1.17%
2019/09/18	1	80.20	0	0.00	80.10	1	84	1.18%
2019/09/16	1	80.70	0	0.00	80.70	1	82	1.21%
2019/09/10	0	0.00	1	80.70	80.40	-1	83	-1.20%
2019/09/06	1	80.70	0	0.00	81.00	1	84	1.19%
2019/08/30	1	81.50	0	0.00	81.90	1	93	1.08%
2019/08/28	3	81.10	0	0.00	80.80	3	95	3.13%
2019/08/26	1	81.10	0	0.00	81.20	1	97	1.02%
2019/08/21	5	82.30	0	0.00	82.30	5	101	4.94%
2019/08/12	1	83.40	0	0.00	83.30	1	105	0.95%
2019/08/06	1	81.50	0	0.00	82.10	1	110	0.91%
2019/07/29	5	86.70	0	0.00	86.10	5	114	4.38%
2019/07/26	4	86.83	2	85.50	87.00	2	112	1.78%
2019/07/24	0	0.00	2	94.50	94.20	-2	104	-1.91%
2019/07/23	0	93.20	0	0.00	93.50	0	103	0.01%
2019/07/17	5	92.00	0	0.00	92.00	5	113	4.39%
2019/07/11	1	92.00	0	0.00	91.40	1	119	0.84%
2019/07/10	1	92.60	0	0.00	92.90	1	120	0.83%
2019/06/25	2	91.40	0	0.00	91.20	2	135	1.47%
2019/06/24	0	91.40	0	0.00	91.70	0	135	0.01%
2019/06/20	2	91.40	0	0.00	90.80	2	142	1.41%
2019/06/06	1	89.40	1	90.00	89.00	0	135	0.00%
2019/06/04	1	95.50	0	0.00	94.50	1	130	0.77%
2019/05/23	3	94.50	0	0.00	94.50	3	130	2.30%
2019/05/22	4	94.00	0	0.00	95.50	4	130	3.06%
2019/05/13	0	0.00	2	95.50	94.30	-2	126	-1.58%
2019/05/10	1	96.50	0	0.00	96.00	1	125	0.80%
2019/05/08	1	98.90	0	0.00	99.10	1	120	0.83%
2019/04/29	1	100.00	0	0.00	99.80	1	110	0.90%
2019/04/23	0	0.00	5	96.30	98.40	-5	99	-5.04%
2019/04/18	5	95.00	1	95.20	94.00	4	97	4.11%
2019/04/17	1	96.30	1	96.30	96.30	0	94	0.00%
2019/04/16	0	0.00	11	97.40	97.80	-11	90	-12.14%
2019/04/15	0	0.00	5	101.50	100.00	-5	87	-5.74%
2019/04/10	0	0.00	5	97.60	98.90	-5	79	-6.32%
2019/04/02	5	93.90	0	0.00	93.80	5	70	7.10%
2019/04/01	0.1	93.60	0	0.00	94.20	0.1	69	0.15%
2019/03/29	0	0.00	1	93.60	94.50	-1	67	-1.49%
2019/03/27	1	91.90	0	0.00	91.20	1	62	1.59%
2019/03/22	1	87.60	0	0.00	87.70	1	54	1.83%
2019/03/21	1	87.80	0	0.00	87.90	1	54	1.82%
2019/03/11	0	0.00	0.1	86.50	86.80	-0.1	49	-0.23%
2019/03/08	0	0.00	1	84.10	84.50	-1	47	-2.11%
2019/03/07	0	0.00	2	84.10	84.10	-2	47	-4.23%
2019/03/06	2	84.55	0	0.00	84.80	2	45	4.40%
2019/02/26	2	83.45	0	0.00	82.50	2	40	4.95%
2019/02/21	1	83.10	0	0.00	83.10	1	38	2.59%
2018/12/24	0	74.00	0	0.00	75.50	0	36	0.04%
2018/12/14	0	0.00	5	78.10	77.20	-5	39	-12.54%
2018/11/26	0	74.10	0	0.00	74.00	0	84	0.02%
2018/11/22	0	0.00	5	74.10	73.70	-5	86	-5.75%
2018/11/07	1	73.50	0	0.00	73.50	1	93	1.07%
2018/10/29	0	71.70	0	0.00	71.60	0	98	0.02%
2018/10/16	0	0.00	0.3	74.10	74.10	-0.3	96	-0.31%
2018/10/02	0	0.00	0.1	80.00	80.20	-0.1	101	-0.11%
2018/09/26	0	0.00	0.2	78.00	78.00	-0.2	106	-0.19%
2018/09/25	0.1	77.80	0	0.00	77.80	0.1	105	0.06%
2018/09/06	0	0.00	0.2	78.50	78.70	-0.2	92	-0.16%
2018/08/24	0	72.00	0	0.00	71.70	0	77	0.03%
2018/08/22	0	0.00	7	72.04	72.00	-7	77	-8.99%
2018/08/15	0	0.00	4	72.50	72.30	-4	76	-5.26%
2018/08/10	0	0.00	3	73.90	73.30	-3	74	-4.02%
2018/07/12	10	72.90	0	0.00	73.30	10	74	13.47%
2018/07/05	5	70.40	0	0.00	70.00	5	69	7.24%
2018/06/26	3	73.50	0	0.00	73.80	3	63	4.73%
2018/06/25	7	73.80	0	0.00	73.70	7	61	11.46%
2018/06/21	0.3	73.90	0	0.00	73.90	0.3	60	0.49%
2018/06/13	0.1	74.00	0	0.00	74.10	0.1	63	0.16%
2018/05/21	1	71.30	0	0.00	71.30	1	62	1.60%
2018/05/08	0	70.60	0	0.00	70.90	0	63	0.05%
2018/05/02	0	0.00	2	70.40	70.70	-2	68	-2.93%
2018/04/30	0	0.00	7	70.53	70.40	-7	68	-10.21%
2018/04/27	0	0.00	5	70.40	70.40	-5	68	-7.31%
2018/04/26	0	0.00	3	70.50	70.40	-3	68	-4.38%
2018/04/25	0	0.00	5	70.30	70.30	-5	68	-7.32%
2018/04/18	0	0.00	3	70.60	70.60	-3	67	-4.42%
2018/03/30	0.1	69.70	0	0.00	69.90	0.1	65	0.20%
2018/03/22	3	69.90	0	0.00	69.80	3	65	4.59%
2018/03/21	16	70.32	0	0.00	70.40	16	64	24.96%
2018/03/20	5	69.84	0	0.00	70.00	5	61	8.09%
2018/03/16	0	0.00	2	70.30	69.80	-2	60	-3.29%
2018/03/01	0	0.00	6	68.20	68.80	-6	56	-10.61%
2018/02/23	0	0.00	6	68.20	69.20	-6	54	-10.92%
2018/02/22	0	0.00	4	67.50	68.00	-4	54	-7.40%
2018/02/21	0	0.00	0.5	67.30	67.30	-0.5	54	-0.92%
2018/02/06	0	0.00	1	66.20	66.60	-1	59	-1.69%
2018/01/31	0	0.00	2	68.50	68.60	-2	59	-3.36%
2018/01/25	0	0.00	1	67.20	67.20	-1	58	-1.70%
2018/01/16	0	0.00	2	68.10	68.10	-2	57	-3.46%
2018/01/09	1	68.00	0	0.00	67.80	1	59	1.67%