華東 (8110)-元大-竹科券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
1,064張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	15.05	14.80	-1	1,775	-0.06%
2024/11/27	8	15.60	0	0.00	15.70	8	1,817	0.44%
2024/11/21	0	0.00	0.8	15.65	15.70	-0.8	1,836	-0.04%
2024/10/30	0	0.00	1	16.25	16.20	-1	2,040	-0.05%
2024/10/29	0	0.00	2.1	16.40	16.45	-2.1	2,053	-0.10%
2024/10/25	1	17.00	0	0.00	16.95	1	2,064	0.05%
2024/10/23	1	17.70	359	17.56	17.15	-358	2,089	-17.14%	大賣/鉅額交易
2024/10/22	359	17.48	7	17.32	17.25	352	2,056	17.11%	大買/鉅額交易
2024/10/18	4	16.30	0	0.00	16.30	4	2,052	0.19%
2024/10/16	2	16.40	0	0.00	16.50	2	2,138	0.09%
2024/10/15	0	0.00	1	16.60	16.60	-1	2,169	-0.05%
2024/10/11	1	16.85	0	0.00	16.75	1	2,241	0.04%
2024/10/07	6	17.00	0	0.00	17.00	6	2,456	0.24%
2024/10/01	0	0.00	1	17.20	17.20	-1	2,797	-0.04%
2024/09/27	0.1	17.50	0	0.00	17.60	0.1	2,920	0.00%
2024/09/26	192	18.00	192	18.05	17.75	0	2,903	0.00%	大買/大賣/
2024/09/25	3	17.15	3	17.00	17.00	0	2,741	0.00%
2024/09/23	0	0.00	2	17.10	17.00	-2	3,214	-0.06%
2024/09/20	0	0.00	1	17.20	17.10	-1	3,569	-0.03%
2024/09/19	0	0.00	1	16.90	17.00	-1	4,406	-0.02%
2024/09/18	5	17.47	4	16.90	16.90	1	4,881	0.02%
2024/09/16	0	0.00	3	17.35	17.35	-3	4,956	-0.06%
2024/09/10	0	0.00	0.1	16.40	16.05	-0.1	5,361	0.00%
2024/09/05	3	16.60	0	0.00	16.45	3	5,958	0.05%
2024/09/02	5	18.15	5	17.77	17.70	0	6,303	0.00%
2024/08/29	0	0.00	0.1	17.80	17.85	-0.1	6,364	0.00%
2024/08/27	0	0.00	0.1	17.60	17.70	-0.1	6,471	0.00%
2024/08/16	0	0.00	0.1	17.55	17.50	-0.1	7,489	0.00%
2024/08/15	1	17.35	0	0.00	17.35	1	8,044	0.01%
2024/08/09	0.3	17.00	0	0.00	16.85	0.3	8,498	0.00%
2024/08/05	5	16.45	0	0.00	16.35	5	8,496	0.06%
2024/08/01	0	0.00	2	19.00	18.95	-2	8,476	-0.02%
2024/07/29	2	18.10	2	18.15	18.05	0	8,680	0.00%
2024/07/26	4	18.08	0	0.00	18.50	4	8,762	0.05%
2024/07/23	3.6	19.19	0	0.00	18.80	3.6	9,042	0.04%
2024/07/22	2	19.18	0	0.00	19.00	2	9,127	0.02%
2024/07/19	5	19.77	2	20.20	19.80	3	9,138	0.03%
2024/07/17	0	0.00	2	20.85	20.95	-2	9,186	-0.02%
2024/07/16	1	20.50	5	20.35	20.35	-4	9,205	-0.04%
2024/07/15	2	20.70	0	0.00	20.60	2	9,287	0.02%
2024/07/12	0	0.00	5	21.02	20.85	-5	9,363	-0.05%
2024/07/11	3	20.85	1	20.85	20.80	2	9,497	0.02%
2024/07/10	0	0.00	7	21.28	21.40	-7	9,675	-0.07%
2024/07/09	11.5	20.69	7	20.83	20.80	4.5	9,862	0.05%
2024/07/08	7	21.39	3	21.77	21.25	4	9,980	0.04%
2024/07/05	53	21.57	8.4	21.74	22.10	44.6	9,969	0.45%
2024/07/04	2	20.85	0	0.00	20.75	2	9,821	0.02%
2024/07/02	0	0.00	2	20.25	20.15	-2	9,823	-0.02%
2024/07/01	2	20.63	7	20.47	20.30	-5	9,840	-0.05%
2024/06/28	12.1	21.01	10	20.76	20.70	2.1	9,802	0.02%
2024/06/27	69	22.04	16	21.71	20.95	53	9,745	0.54%
2024/06/26	93	21.97	84	21.55	21.00	9	9,642	0.09%
2024/06/25	44.2	21.78	59	21.48	21.40	-14.8	9,518	-0.15%
2024/06/24	9.3	21.81	22.8	22.54	22.75	-13.5	8,715	-0.15%
2024/06/21	10	20.77	4.4	20.79	20.70	5.6	8,348	0.07%
2024/06/20	15	20.36	9	20.24	20.50	6	8,251	0.07%
2024/06/19	1.1	19.46	5	19.95	19.45	-3.9	8,342	-0.05%
2024/06/17	2	19.75	2	19.80	19.90	0	8,446	0.00%
2024/06/13	151	19.60	158	19.68	19.75	-7	8,328	-0.08%	大買/大賣/
2024/06/12	4	19.33	3	20.00	18.95	1	8,065	0.01%
2024/06/11	0	0.00	3	19.55	19.55	-3	7,866	-0.04%
2024/06/06	1.3	19.55	2	19.53	19.15	-0.7	7,880	-0.01%
2024/06/05	1	18.55	3	18.65	18.50	-2	7,679	-0.03%
2024/06/04	1	18.75	0	0.00	18.75	1	7,777	0.01%
2024/06/03	1	19.05	0	0.00	19.10	1	8,094	0.01%
2024/05/31	0	0.00	1	19.30	19.40	-1	8,164	-0.01%
2024/05/30	6	19.68	2	19.45	19.40	4	8,151	0.05%
2024/05/29	3	20.05	2	20.25	19.85	1	8,116	0.01%
2024/05/28	1	19.60	3	19.90	19.90	-2	8,055	-0.02%
2024/05/27	5	19.83	10	20.04	19.90	-5	8,044	-0.06%
2024/05/24	0	0.00	1	19.00	18.90	-1	7,937	-0.01%
2024/05/23	8	19.04	6	19.03	19.25	2	7,944	0.03%
2024/05/22	4	20.21	6	19.99	19.75	-2	7,942	-0.03%
2024/05/21	9	19.67	31	19.91	20.25	-22	7,760	-0.28%
2024/05/20	10	18.35	5	18.48	18.45	5	7,445	0.07%
2024/05/17	2	18.35	0	0.00	18.50	2	8,172	0.02%
2024/05/16	10	19.18	22	19.36	18.95	-12	8,659	-0.14%
2024/05/15	2	17.90	10	18.73	18.85	-8	8,557	-0.09%
2024/05/14	0	0.00	2	17.55	17.55	-2	8,390	-0.02%
2024/05/13	0	0.00	4.5	17.71	17.65	-4.5	8,390	-0.05%
2024/05/09	0	0.00	1	18.30	18.00	-1	8,420	-0.01%
2024/05/07	9	18.34	3	17.90	18.10	6	8,524	0.07%
2024/05/03	16	18.55	1	18.25	18.30	15	8,917	0.17%
2024/05/02	5	18.51	19	18.70	18.70	-14	9,314	-0.15%
2024/04/30	3	18.55	3	18.15	17.95	0	9,346	0.00%
2024/04/29	12	18.64	5	19.00	18.30	7	9,328	0.08%
2024/04/26	19	18.37	7	18.54	18.55	12	9,030	0.13%
2024/04/25	14	18.04	5	18.54	17.90	9	8,910	0.10%
2024/04/24	0	0.00	23	18.44	18.45	-23	8,856	-0.26%
2024/04/22	1	17.10	0	0.00	16.90	1	8,719	0.01%
2024/04/19	16	17.93	4	17.30	17.55	12	8,684	0.14%
2024/04/18	5	18.30	2	18.38	18.05	3	8,563	0.04%
2024/04/17	8	18.79	11	19.13	18.80	-3	8,462	-0.04%
2024/04/16	13	18.21	4	18.38	18.65	9	8,293	0.11%
2024/04/15	12	18.83	27	18.75	18.75	-15	8,065	-0.19%
2024/04/12	3	18.33	2	18.38	18.50	1	7,796	0.01%
2024/04/11	1	18.05	0	0.00	18.00	1	7,622	0.01%
2024/04/10	16	17.99	0	0.00	18.00	16	7,554	0.21%
2024/04/09	0	0.00	2	17.80	17.90	-2	7,526	-0.03%
2024/04/03	1	17.30	0	0.00	17.25	1	7,434	0.01%
2024/04/02	0	0.00	2	17.50	17.40	-2	7,423	-0.03%
2024/03/29	15	18.06	6	18.23	17.90	9	7,416	0.12%
2024/03/28	0	0.00	10	17.90	17.85	-10	7,179	-0.14%
2024/03/27	5	17.25	0	0.00	17.25	5	7,086	0.07%
2024/03/26	6	17.66	30	17.87	17.55	-24	7,331	-0.33%
2024/03/22	25	18.06	4	17.41	17.55	21	7,183	0.29%
2024/03/21	8	17.26	8	17.28	17.40	0	6,880	0.00%
2024/03/20	5	16.20	0	0.00	16.20	5	6,769	0.07%
2024/03/14	2	16.50	6	16.63	16.45	-4	6,937	-0.06%
2024/03/13	1	17.25	1	17.30	16.90	0	6,915	0.00%
2024/03/12	7	17.34	1	17.25	17.40	6	6,880	0.09%
2024/03/08	0	0.00	6	16.49	16.65	-6	6,789	-0.09%
2024/03/07	38	17.66	44	17.34	16.95	-6	6,702	-0.09%
2024/03/06	62	17.53	53	17.52	17.60	9	6,422	0.14%
2024/03/05	6	17.05	0	0.00	17.05	6	6,350	0.09%
2024/03/01	11	16.80	0	0.00	16.70	11	6,345	0.17%
2024/02/29	2	16.95	11	16.78	16.75	-9	6,349	-0.14%
2024/02/27	7	16.50	0	0.00	16.35	7	6,301	0.11%
2024/02/26	0	0.00	9	16.96	16.90	-9	6,255	-0.14%
2024/02/23	0.5	17.30	5	17.00	17.00	-4.5	6,261	-0.07%
2024/02/22	1	17.90	7	17.86	17.60	-6	6,157	-0.10%
2024/02/21	14	17.73	24	17.63	17.50	-10	5,969	-0.17%
2024/02/20	105	18.23	107	18.18	17.40	-2	5,761	-0.03%	大買/大賣/
2024/02/19	11	17.53	13	17.38	17.55	-2	5,046	-0.04%
2024/02/16	4	16.05	0	0.00	16.20	4	4,723	0.08%
2024/02/05	0	0.00	4	15.10	15.25	-4	4,744	-0.08%
2024/02/02	0	0.00	1	15.50	15.35	-1	4,746	-0.02%
2024/02/01	5	15.55	2	15.45	15.45	3	4,743	0.06%
2024/01/31	12	15.85	0	0.00	15.80	12	4,858	0.25%
2024/01/30	0	0.00	3	15.90	16.05	-3	5,057	-0.06%
2024/01/29	2	16.15	1	16.20	16.20	1	5,165	0.02%
2024/01/26	1	16.40	13	16.40	16.20	-12	5,147	-0.23%
2024/01/25	10	16.20	6	16.28	16.20	4	4,967	0.08%
2024/01/24	3	15.68	33.1	15.31	15.50	-30.1	4,668	-0.64%
2024/01/23	0	0.00	2	14.70	14.90	-2	4,690	-0.04%
2024/01/16	3	14.25	0	0.00	14.40	3	6,759	0.04%
2024/01/11	0	0.00	2	14.30	14.25	-2	7,000	-0.03%
2024/01/10	5	13.90	1	14.00	14.00	4	6,986	0.06%
2024/01/09	1	14.00	0	0.00	14.00	1	6,975	0.01%
2024/01/08	2	14.23	0	0.00	14.25	2	6,943	0.03%
2024/01/04	2	14.35	0	0.00	14.30	2	6,899	0.03%
2024/01/03	6	14.70	0	0.00	14.60	6	6,870	0.09%
2024/01/02	8	15.02	2	15.10	15.00	6	6,805	0.09%
2023/12/29	8	15.27	0	0.00	15.25	8	6,777	0.12%
2023/12/28	2	15.25	0	0.00	15.45	2	6,746	0.03%
2023/12/27	10	15.37	1	15.30	15.30	9	6,697	0.13%
2023/12/26	0.1	15.40	2	15.45	15.40	-1.9	6,619	-0.03%
2023/12/25	5	15.49	0	0.00	15.40	5	6,597	0.08%
2023/12/22	8	15.57	0	0.00	15.55	8	6,591	0.12%
2023/12/21	6	15.70	5.1	15.96	15.70	0.9	6,456	0.01%
2023/12/20	1	15.15	1	15.10	15.20	0	6,158	0.00%
2023/12/19	1	14.90	0	0.00	14.90	1	6,143	0.02%
2023/12/18	0.1	15.15	0	0.00	15.15	0.1	6,113	0.00%
2023/12/15	0	0.00	0.1	15.80	15.40	-0.1	6,079	0.00%
2023/12/14	59	15.60	67	15.51	15.40	-8	5,992	-0.13%
2023/12/12	0	0.00	3	14.97	15.00	-3	5,780	-0.05%
2023/12/08	1	14.90	2	14.75	14.75	-1	5,761	-0.02%
2023/12/07	3.1	14.80	0	0.00	14.80	3.1	5,759	0.05%
2023/12/05	6	15.04	0	0.00	15.00	6	5,742	0.10%
2023/12/04	2	15.50	0	0.00	15.25	2	5,764	0.03%
2023/12/01	0	0.00	1	15.45	15.45	-1	5,822	-0.02%
2023/11/30	5	15.15	0	0.00	15.25	5	5,821	0.09%
2023/11/27	1	14.85	0	0.00	14.75	1	5,835	0.02%
2023/11/23	1	15.55	1	15.30	15.25	0	5,745	0.00%
2023/11/22	0	0.00	2.1	15.36	15.50	-2.1	5,717	-0.04%
2023/11/17	0	0.00	2	15.33	15.35	-2	5,560	-0.04%
2023/11/15	3	15.47	4	15.40	15.35	-1	5,464	-0.02%
2023/11/14	0.1	14.85	0	0.00	15.20	0.1	5,230	0.00%
2023/11/10	10	14.90	0	0.00	14.90	10	5,079	0.20%
2023/11/09	0	0.00	1	14.90	14.95	-1	5,048	-0.02%
2023/11/08	8	15.31	3	15.10	15.10	5	5,025	0.10%
2023/11/06	11	15.05	1	15.20	15.20	10	4,592	0.22%
2023/11/02	4	14.88	5	14.97	14.95	-1	4,321	-0.02%
2023/11/01	2.1	14.70	1	15.10	14.70	1.1	4,137	0.03%
2023/10/31	4	14.99	5	15.44	14.90	-1	3,995	-0.03%
2023/10/30	4.1	15.67	1	15.45	15.50	3.1	3,797	0.08%
2023/10/27	1	16.05	4	16.15	16.15	-3	3,591	-0.08%
2023/10/26	12.2	16.54	14	16.26	16.25	-1.8	3,414	-0.05%
2023/10/25	57	16.48	57	16.54	16.75	0	3,051	0.00%
2023/10/24	7	16.16	20	16.22	16.35	-13	2,186	-0.59%
2023/10/23	2	14.90	1	14.90	14.90	1	1,744	0.06%
2023/10/20	10	13.60	0	0.00	13.55	10	1,459	0.69%
2023/10/11	1	13.75	0	0.00	13.35	1	1,516	0.07%
2023/09/27	2	13.65	2	13.45	13.45	0	1,634	0.00%
2023/09/19	0	0.00	4	14.36	14.35	-4	1,898	-0.21%
2023/09/18	1	14.70	0	0.00	14.70	1	1,897	0.05%
2023/09/12	1	15.00	1	14.75	14.75	0	1,947	0.00%
2023/09/08	0	0.00	2	14.80	14.75	-2	1,938	-0.10%
2023/09/07	3	15.10	0	0.00	15.15	3	1,912	0.16%
2023/09/06	4	15.18	4	14.94	15.10	0	1,879	0.00%
2023/09/05	0	0.00	2	14.75	14.90	-2	1,775	-0.11%
2023/09/04	8	14.64	12	14.70	14.50	-4	1,692	-0.24%
2023/08/09	0	0.00	2	13.80	13.80	-2	1,600	-0.12%
2023/08/02	0	0.00	3	14.23	13.95	-3	1,580	-0.19%
2023/08/01	0	0.00	1	14.55	14.50	-1	1,567	-0.06%
2023/07/31	7	14.79	26	14.91	14.60	-19	1,571	-1.21%
2023/07/28	3	14.30	2	14.40	14.35	1	1,504	0.07%
2023/07/27	2	14.00	9	14.18	14.00	-7	1,465	-0.48%
2023/07/21	2	13.65	0	0.00	13.65	2	1,458	0.14%
2023/07/19	10	14.05	0	0.00	13.75	10	1,463	0.68%
2023/07/13	5	14.25	0	0.00	13.95	5	1,481	0.34%
2023/07/11	8	14.15	0	0.00	14.10	8	1,587	0.50%
2023/07/06	6	14.53	0	0.00	14.55	6	1,968	0.30%
2023/07/05	10	14.85	0	0.00	14.75	10	1,949	0.51%
2023/07/04	20	14.80	21	14.82	15.15	-1	1,896	-0.05%
2023/06/30	1	14.35	1	14.35	14.35	0	1,862	0.00%
2023/06/13	0	0.00	2	13.60	13.60	-2	1,763	-0.11%
2023/06/06	0	0.00	3	13.77	13.85	-3	1,784	-0.17%
2023/06/05	1	13.90	0	0.00	13.90	1	1,825	0.05%
2023/06/02	0	0.00	1	13.95	13.80	-1	1,823	-0.05%
2023/05/31	2	13.75	0	0.00	13.70	2	1,958	0.10%
2023/05/23	0	0.00	4	13.30	13.25	-4	1,933	-0.21%
2023/05/09	0	0.00	2	12.85	12.90	-2	1,969	-0.10%
2023/05/08	0	0.00	1	13.35	13.20	-1	1,961	-0.05%
2023/04/28	4	13.59	1	13.65	13.50	3	2,041	0.15%
2023/04/27	6	13.37	0	0.00	13.40	6	2,038	0.29%
2023/04/17	0	0.00	1	14.00	14.00	-1	1,921	-0.05%
2023/04/14	2	14.40	2	14.30	14.15	0	1,890	0.00%
2023/04/13	0	0.00	3	14.40	14.15	-3	1,785	-0.17%
2023/04/06	0	0.00	1	13.90	13.65	-1	1,333	-0.07%
2023/03/31	4	13.78	3	14.02	13.75	1	1,295	0.08%
2023/03/30	22	13.47	21	13.65	13.55	1	1,196	0.08%
2023/03/24	0	0.00	1	13.15	13.25	-1	1,081	-0.09%
2023/03/09	1	13.80	0	0.00	13.75	1	1,035	0.10%
2023/03/07	0	0.00	2	13.50	13.80	-2	991	-0.20%
2023/03/03	2	13.15	0.1	13.40	13.35	1.9	904	0.21%
2023/02/21	5	12.90	0	0.00	12.85	5	803	0.62%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/01/16	0	0.00	0.2	11.85	11.85	-0.2	729	-0.02%
2023/01/12	0	0.00	0.5	11.50	11.50	-0.5	713	-0.07%
2023/01/06	0	0.00	0.2	11.55	11.60	-0.2	726	-0.02%
2022/12/23	1	11.45	1	11.60	11.60	0	802	0.00%
2022/12/21	0	0.00	0.2	11.70	11.65	-0.2	814	-0.02%
2022/11/17	10	12.65	0	0.00	12.60	10	798	1.25%
2022/11/16	1	12.85	1	12.65	12.50	0	789	0.00%
2022/11/14	0	0.00	6	12.61	12.60	-6	764	-0.78%
2022/11/11	0.2	12.60	0	0.00	12.45	0.2	762	0.02%
2022/11/09	0	0.00	1	12.20	12.10	-1	763	-0.13%
2022/11/08	1	12.20	1	12.15	12.10	0	787	0.00%
2022/11/02	3	11.47	2	11.60	11.70	1	761	0.13%
2022/10/13	5	10.75	0	0.00	10.50	5	762	0.66%
2022/10/04	2	11.65	2	11.80	11.80	0	730	0.00%
2022/08/15	0.5	13.20	0	0.00	13.15	0.5	826	0.06%
2022/08/12	0	0.00	1	12.65	12.65	-1	802	-0.12%
2022/08/04	0	0.00	1	12.15	12.05	-1	861	-0.12%
2022/07/29	0	0.00	1	12.65	12.60	-1	889	-0.11%
2022/07/28	1	12.65	1	12.75	12.55	0	893	0.00%
2022/07/22	1	12.80	1	12.80	12.80	0	900	0.00%
2022/07/21	0	0.00	1	12.75	12.70	-1	942	-0.11%
2022/07/20	2	12.50	1	12.55	12.40	1	949	0.11%
2022/07/13	2	11.65	2	11.95	11.90	0	1,002	0.00%
2022/07/11	1	11.90	0	0.00	11.90	1	1,016	0.10%
2022/07/05	0	0.00	23	11.85	11.90	-23	1,061	-2.17%
2022/07/04	2	11.70	2	11.50	11.55	0	1,056	0.00%
2022/06/30	0	0.00	1	12.25	12.20	-1	1,061	-0.09%
2022/06/27	2	13.05	2	13.25	13.25	0	1,070	0.00%
2022/06/21	2	12.80	2	13.20	13.35	0	1,056	0.00%
2022/06/20	0	0.00	10	13.10	12.70	-10	1,058	-0.94%
2022/06/17	0	0.00	6	13.51	13.60	-6	1,042	-0.58%
2022/06/09	0	0.00	1	14.70	14.70	-1	1,104	-0.09%
2022/06/08	1	14.65	1	14.65	14.60	0	1,127	0.00%
2022/06/02	0.1	14.90	0	0.00	14.80	0.1	1,232	0.01%
2022/06/01	1	14.95	0	0.00	15.10	1	1,304	0.08%
2022/05/26	1	14.70	0	0.00	14.45	1	1,358	0.07%
2022/05/23	0	0.00	1	14.65	14.55	-1	1,443	-0.07%
2022/05/20	1	14.55	0	0.00	14.55	1	1,496	0.07%
2022/05/18	0	0.00	1	14.55	14.45	-1	1,605	-0.06%
2022/05/17	0	0.00	1	14.15	14.35	-1	1,667	-0.06%
2022/05/16	1	14.15	0	0.00	13.90	1	1,727	0.06%
2022/05/10	1	13.60	1	13.50	14.05	0	1,817	0.00%
2022/05/09	0	0.00	2	13.95	13.90	-2	1,846	-0.11%
2022/04/27	2	14.18	0	0.00	14.30	2	2,058	0.10%
2022/04/25	2	14.95	0	0.00	14.95	2	2,270	0.09%
2022/04/14	2	16.05	2	15.80	15.70	0	2,612	0.00%
2022/04/13	2	15.55	2	15.85	15.95	0	2,635	0.00%
2022/04/12	0	0.00	3	15.45	15.45	-3	2,668	-0.11%
2022/04/08	1	15.80	0	0.00	16.00	1	2,745	0.04%
2022/04/07	1	16.00	0	0.00	15.75	1	2,837	0.04%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/30	0	0.00	1	17.10	16.90	-1	3,977	-0.03%
2022/03/29	1	16.70	0	0.00	16.80	1	4,013	0.02%
2022/03/28	0	0.00	3	16.60	16.85	-3	4,045	-0.07%
2022/03/23	0	0.00	1	17.25	17.15	-1	4,212	-0.02%
2022/03/22	0	0.00	1	16.95	17.10	-1	4,344	-0.02%
2022/03/14	0	0.00	1	16.70	16.70	-1	4,478	-0.02%
2022/03/08	0.5	15.85	190	15.84	15.70	-189.5	4,536	-4.18%	大賣/鉅額交易
2022/03/04	1	17.30	5	17.20	17.20	-4	4,621	-0.09%
2022/03/01	0.1	17.60	4	17.55	17.60	-3.9	4,776	-0.08%
2022/02/22	17	17.72	0	0.00	17.85	17	5,165	0.33%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/17	0	0.00	1	18.70	18.30	-1	5,786	-0.02%
2022/02/16	1	18.35	1	18.40	18.20	0	5,828	0.00%
2022/02/11	2	18.25	0	0.00	18.20	2	5,859	0.03%
2022/02/09	10	18.15	10	18.35	18.35	0	5,874	0.00%
2022/02/07	0	0.00	1	17.35	17.70	-1	5,942	-0.02%
2022/01/26	5	16.95	10	17.15	16.95	-5	6,051	-0.08%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	0	0.00	1	17.55	17.40	-1	6,111	-0.02%
2022/01/21	1	17.80	0	0.00	17.60	1	6,102	0.02%
2022/01/19	11	18.56	0	0.00	18.30	11	6,029	0.18%
2022/01/18	4	18.30	8	18.39	18.30	-4	5,923	-0.07%
2022/01/17	0	0.00	8	17.10	18.70	-8	5,792	-0.14%
2022/01/13	1	17.20	0	0.00	17.25	1	5,622	0.02%
2022/01/12	2	17.43	0	0.00	17.25	2	5,638	0.04%
2022/01/10	0	0.00	0.1	17.60	17.60	-0.1	5,612	0.00%
2022/01/05	0	0.00	2	18.35	18.10	-2	5,620	-0.04%
2022/01/03	1	18.60	0	0.00	18.55	1	5,556	0.02%
2021/12/30	14.1	18.73	10	18.75	18.85	4.1	5,564	0.07%
2021/12/29	5	18.97	0	0.00	18.95	5	5,495	0.09%
2021/12/28	102	19.67	11	19.99	19.05	91	5,477	1.66%	大買/
2021/12/27	203	20.10	103.1	20.54	20.10	99.9	5,271	1.89%	大買/大賣/
2021/12/24	25	19.29	0.3	19.24	19.50	24.7	4,698	0.53%
2021/12/22	20	18.55	20	18.45	18.50	0	4,578	0.00%
2021/12/21	16	18.45	6	18.50	18.35	10	4,566	0.22%
2021/12/17	20	18.60	65	18.52	18.40	-45	4,499	-1.00%
2021/12/16	50	18.60	53	18.54	18.65	-3	4,483	-0.07%
2021/12/15	0	0.00	1	18.00	18.05	-1	4,418	-0.02%
2021/12/14	10	18.00	0	0.00	17.70	10	4,420	0.23%
2021/12/13	35	18.32	4	18.36	18.30	31	4,403	0.70%
2021/12/10	1	18.00	0	0.00	18.30	1	4,402	0.02%
2021/12/09	4	18.39	5	18.25	18.25	-1	4,429	-0.02%
2021/12/08	0.1	18.35	0	0.00	18.15	0.1	4,410	0.00%
2021/12/02	0.1	18.10	0	0.00	18.10	0.1	4,569	0.00%
2021/12/01	0.1	18.15	0	0.00	18.65	0.1	4,629	0.00%
2021/11/30	10	18.33	15	18.43	18.30	-5	4,779	-0.10%
2021/11/29	0	0.00	24	17.00	17.75	-24	4,816	-0.50%
2021/11/26	4.1	17.61	18	17.66	17.55	-13.9	4,833	-0.29%
2021/11/25	10	18.65	0	0.00	18.25	10	4,814	0.21%
2021/11/24	0.1	18.60	0	0.00	18.65	0.1	4,837	0.00%
2021/11/23	0	0.00	7	18.66	18.50	-7	4,990	-0.14%
2021/11/22	34	19.08	10	19.57	19.25	24	4,963	0.48%
2021/11/19	2	19.45	1	19.15	19.10	1	4,922	0.02%
2021/11/18	23	19.82	19.3	19.80	19.50	3.8	4,768	0.08%
2021/11/17	0	0.00	4	18.50	18.45	-4	4,203	-0.10%
2021/11/16	14	18.67	8	18.83	18.50	6	4,242	0.14%
2021/11/15	2	18.38	7	18.37	18.45	-5	4,265	-0.12%
2021/11/12	2.1	17.76	0	0.00	17.75	2.1	4,365	0.05%
2021/11/11	0	0.00	2	17.90	18.05	-2	4,444	-0.05%
2021/11/10	0.1	17.70	2	17.60	17.65	-1.9	4,554	-0.04%
2021/11/04	5	17.66	5	17.70	17.65	0	5,098	0.00%
2021/11/03	0	0.00	2	17.50	17.70	-2	5,344	-0.04%
2021/11/02	25	17.70	34	17.39	17.10	-9	5,804	-0.16%
2021/10/29	1	17.10	1	17.10	17.10	0	7,122	0.00%
2021/10/28	2	17.50	3	17.27	17.30	-1	7,346	-0.01%
2021/10/27	1	17.25	1	17.30	17.35	0	7,952	0.00%
2021/10/22	0.1	16.95	0.1	17.20	17.15	0	8,823	0.00%
2021/10/21	0	0.00	2	17.23	16.90	-2	8,988	-0.02%
2021/10/20	1.2	16.71	0	0.00	16.70	1.2	9,091	0.01%
2021/10/19	2.1	17.00	0	0.00	17.00	2.1	9,235	0.02%
2021/10/18	1.1	16.85	1	16.85	16.95	0.1	9,591	0.00%
2021/10/15	5	16.85	1	16.80	16.85	4	9,853	0.04%
2021/10/14	3	16.42	4.1	16.40	16.55	-1.1	10,201	-0.01%
2021/10/13	2	15.75	0	0.00	15.75	2	10,355	0.02%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/28	0.1	17.98	0	0.00	17.90	0.1	18,610	0.00%
2021/09/24	0.1	18.00	2	18.05	17.95	-1.9	18,799	-0.01%
2021/09/23	0	0.00	1	18.20	17.80	-1	18,957	-0.01%
2021/09/22	2	17.60	0	0.00	17.60	2	19,074	0.01%
2021/09/17	0	0.00	2	18.60	18.65	-2	19,179	-0.01%
2021/09/16	10.1	18.95	10	18.40	18.35	0.1	19,495	0.00%
2021/09/14	0.1	19.20	0	0.00	18.75	0.1	20,235	0.00%
2021/09/09	5.1	19.40	5	19.30	19.40	0.1	21,040	0.00%
2021/09/08	0	0.00	8	19.10	19.15	-8	21,106	-0.04%
2021/09/07	5	19.72	20	19.75	19.80	-15	21,095	-0.07%
2021/09/06	6	20.48	13	20.32	19.90	-7	21,078	-0.03%
2021/09/03	32	20.35	39.1	20.77	20.75	-7.1	21,047	-0.03%
2021/09/02	6.2	20.77	7	20.88	20.00	-0.8	21,276	0.00%
2021/09/01	3	20.52	5	20.76	21.05	-2	21,158	-0.01%
2021/08/31	2	20.15	0	0.00	20.15	2	21,088	0.01%
2021/08/30	1	19.65	0	0.00	19.95	1	21,169	0.00%
2021/08/27	24	20.21	21	19.85	19.55	3	21,136	0.01%
2021/08/26	1	19.60	2.1	19.36	19.60	-1.1	21,049	-0.01%
2021/08/25	2	19.20	1	19.10	19.20	1	21,058	0.00%
2021/08/24	0	0.00	1	18.95	18.60	-1	21,077	0.00%
2021/08/23	5	18.94	0	0.00	18.90	5	21,120	0.02%
2021/08/20	0	0.00	1	18.20	18.00	-1	21,130	0.00%
2021/08/19	5	18.40	0	0.00	18.00	5	21,096	0.02%
2021/08/18	4	18.86	5	18.82	19.30	-1	21,212	0.00%
2021/08/17	1	19.10	3	18.92	18.30	-2	21,097	-0.01%
2021/08/16	0	0.00	2	19.35	19.25	-2	21,026	-0.01%
2021/08/13	2	20.30	25	19.90	19.85	-23	20,888	-0.11%
2021/08/12	18	20.84	16	20.94	20.65	2	20,811	0.01%
2021/08/11	54.1	21.69	40	21.62	20.80	14.1	20,782	0.07%
2021/08/10	17	22.86	29.3	22.29	21.95	-12.3	20,676	-0.06%
2021/08/09	21	23.96	24	23.95	23.00	-3	20,524	-0.01%
2021/08/06	41	24.12	51	23.81	24.10	-10	20,378	-0.05%
2021/08/05	74	24.37	121	24.31	25.10	-47	20,009	-0.23%	大賣/
2021/08/04	41	23.38	28	23.28	23.25	13	19,211	0.07%
2021/08/03	31	22.83	70	22.89	22.90	-39	18,999	-0.21%
2021/08/02	113.3	22.82	81	23.02	22.80	32.3	18,859	0.17%	大買/
2021/07/30	52	22.05	33	22.21	22.20	19	18,468	0.10%
2021/07/29	8	20.80	3	21.10	21.15	5	18,201	0.03%
2021/07/28	2.2	20.74	17	20.35	20.40	-14.8	18,105	-0.08%
2021/07/27	4.1	21.97	3	21.45	21.20	1.1	18,316	0.01%
2021/07/26	2	22.30	13	22.05	22.10	-11	18,320	-0.06%
2021/07/23	7.1	22.14	2	21.88	21.85	5.1	18,349	0.03%
2021/07/22	64	22.73	94	22.42	22.00	-30	18,486	-0.16%
2021/07/21	2.1	21.99	5.2	22.18	21.75	-3.1	18,327	-0.02%
2021/07/20	9	22.49	24	21.95	21.95	-15	18,385	-0.08%
2021/07/19	10	21.89	6	21.97	22.30	4	18,488	0.02%
2021/07/16	121.1	22.04	93	22.21	21.75	28.1	19,265	0.15%	大買/
2021/07/15	38.4	21.53	117	21.38	21.30	-78.6	19,377	-0.41%	大賣/
2021/07/14	144.3	24.46	90	25.00	23.40	54.3	18,818	0.29%	大買/
2021/07/13	29	25.49	31.3	25.98	26.00	-2.3	17,686	-0.01%
2021/07/12	43	23.12	118.1	23.19	23.65	-75.1	17,034	-0.44%	大賣/
2021/07/09	179.1	21.06	19	21.14	21.50	160.1	16,245	0.99%	大買/鉅額交易
2021/07/08	2	19.88	44.7	20.95	21.00	-42.7	14,448	-0.30%
2021/07/07	58.3	19.23	1.1	19.21	19.10	57.1	13,828	0.41%
2021/07/06	12.1	19.15	28.1	19.21	19.50	-16	13,772	-0.12%
2021/07/05	2	18.55	2	18.38	18.60	0	13,548	0.00%
2021/07/02	25	18.00	2	17.83	17.95	23	13,461	0.17%
2021/07/01	0.1	18.10	0	0.00	18.00	0.1	13,521	0.00%
2021/06/30	0	0.00	10	18.20	18.70	-10	13,709	-0.07%
2021/06/29	1	18.20	0	0.00	18.15	1	13,944	0.01%
2021/06/25	11	18.44	2	18.53	18.50	9	13,831	0.07%
2021/06/24	14	18.41	32	18.35	18.70	-18	13,575	-0.13%
2021/06/23	1	17.25	3	17.35	17.60	-2	13,054	-0.02%
2021/06/22	28	17.05	1	17.65	17.00	27	13,076	0.21%
2021/06/21	4	17.41	4	17.28	17.45	0	13,040	0.00%
2021/06/18	7	17.05	7	16.89	17.05	0	12,844	0.00%
2021/06/17	0	0.00	1	16.20	16.45	-1	12,402	-0.01%
2021/06/11	0	0.00	1	16.50	16.20	-1	12,629	-0.01%
2021/06/10	7	16.77	0	0.00	16.55	7	12,661	0.06%
2021/06/08	0	0.00	2	16.00	15.90	-2	12,179	-0.02%
2021/06/07	7	16.30	6	16.09	15.75	1	12,167	0.01%
2021/06/02	5	15.64	0	0.00	15.60	5	11,991	0.04%
2021/05/28	1	15.00	0	0.00	15.05	1	11,988	0.01%
2021/05/27	0	0.00	3	14.55	14.55	-3	11,976	-0.03%
2021/05/26	2	15.10	1	14.76	14.70	1	12,054	0.01%
2021/05/25	2	14.65	1.3	14.30	14.55	0.7	11,987	0.01%
2021/05/24	3	13.65	0.3	13.90	13.85	2.8	12,001	0.02%
2021/05/21	2	13.55	0	0.00	13.55	2	12,046	0.02%
2021/05/18	1.1	13.13	1	12.40	13.35	0.1	12,283	0.00%
2021/05/17	1.5	12.60	0	0.00	12.25	1.5	12,288	0.01%
2021/05/14	1.2	14.07	20	14.55	13.60	-18.8	12,220	-0.15%
2021/05/13	0	0.00	1	14.20	14.20	-1	12,038	-0.01%
2021/05/12	6	13.93	5	14.18	13.60	1	11,886	0.01%
2021/05/11	8	14.94	6	15.80	14.85	2	11,702	0.02%
2021/05/10	0	0.00	10.1	16.45	16.25	-10.1	11,609	-0.09%
2021/05/07	6	16.88	5	16.80	16.95	1	11,620	0.01%
2021/05/06	0	0.00	25	16.51	16.05	-25	11,413	-0.22%
2021/05/05	1	16.00	0	0.00	16.00	1	11,232	0.01%
2021/05/04	4	17.44	1	17.70	16.30	3	11,190	0.03%
2021/05/03	5	17.50	39	17.44	17.00	-34	10,815	-0.31%
2021/04/29	7	18.77	6	18.63	18.60	1	10,650	0.01%
2021/04/28	23	18.92	8	19.31	19.20	15	10,672	0.14%
2021/04/27	3	19.08	22	18.86	18.90	-19	10,473	-0.18%
2021/04/26	3	19.22	49.5	19.04	18.90	-46.5	10,328	-0.45%
2021/04/23	10.2	19.21	35	19.22	18.70	-24.8	10,046	-0.25%
2021/04/22	70.3	19.98	12	19.92	19.20	58.3	9,620	0.61%
2021/04/21	30	18.14	18	18.34	18.55	12	8,852	0.14%
2021/04/20	5	16.26	9	16.37	16.90	-4	8,317	-0.05%
2021/04/19	27	15.93	136	15.78	15.95	-109	8,089	-1.35%	大賣/鉅額交易
2021/04/16	3	15.25	10	15.15	15.15	-7	7,763	-0.09%
2021/04/15	1	14.60	9	14.74	14.75	-8	7,704	-0.10%
2021/04/14	129	14.70	57	14.90	14.65	72	7,702	0.93%	大買/
2021/04/13	8	15.49	24	15.75	15.05	-16	7,736	-0.21%
2021/04/12	75	15.74	10	15.89	16.05	65	7,628	0.85%
2021/04/09	92	15.79	8	14.95	15.75	84	7,261	1.16%
2021/04/08	2	14.70	3	14.87	14.80	-1	6,995	-0.01%
2021/04/07	3	14.43	6	14.57	14.70	-3	6,996	-0.04%
2021/04/06	8	14.66	19	14.84	14.55	-11	6,988	-0.16%
2021/04/01	31	14.68	16	14.31	14.75	15	7,059	0.21%
2021/03/31	9	14.16	4	14.03	14.05	5	6,855	0.07%
2021/03/30	4	13.90	1	13.95	13.95	3	6,896	0.04%
2021/03/29	4	13.70	10	13.95	13.80	-6	7,313	-0.08%
2021/03/25	12	13.87	0	0.00	13.70	12	7,503	0.16%
2021/03/24	10	13.85	2	13.95	14.00	8	7,266	0.11%
2021/03/23	26	13.50	7	13.41	13.40	19	7,145	0.27%
2021/03/22	2	13.70	7	13.70	13.70	-5	7,123	-0.07%
2021/03/19	80	13.65	1	13.75	13.65	79	7,106	1.11%
2021/03/18	2	13.15	5	13.58	13.75	-3	6,924	-0.04%
2021/03/17	2	13.25	2	13.20	13.15	0	6,838	0.00%
2021/03/16	0	0.00	5	13.50	13.30	-5	6,909	-0.07%
2021/03/15	5	13.00	1	12.95	13.00	4	6,878	0.06%
2021/03/12	0	0.00	6	13.04	13.00	-6	6,987	-0.09%
2021/03/11	0	0.00	3	13.00	13.10	-3	7,326	-0.04%
2021/03/10	4	13.00	2	13.00	12.85	2	7,599	0.03%
2021/03/09	0	0.00	3	12.85	12.85	-3	7,751	-0.04%
2021/03/08	0	0.00	1	13.15	12.90	-1	8,290	-0.01%
2021/03/05	0	0.00	7	13.12	13.05	-7	8,495	-0.08%
2021/03/04	0	0.00	22	13.55	13.40	-22	8,603	-0.26%
2021/03/03	0	0.00	3	13.75	13.80	-3	8,716	-0.03%
2021/03/02	0	13.60	35	13.89	13.75	-35	8,625	-0.41%
2021/02/26	4	13.74	2	13.65	13.70	2	8,606	0.02%
2021/02/25	4	13.90	34	13.75	14.05	-30	8,624	-0.35%
2021/02/24	39	14.09	0	0.00	13.75	39	8,554	0.46%
2021/02/23	14	14.04	13	14.03	14.05	1	8,562	0.01%
2021/02/22	35.4	14.18	1	14.00	14.00	34.4	8,477	0.41%
2021/02/19	11	13.82	0	0.00	13.95	11	8,356	0.13%
2021/02/18	1	13.60	1	13.70	13.75	0	8,348	0.00%
2021/02/17	1	13.45	6	13.32	13.25	-5	8,242	-0.06%
2021/02/05	2	12.98	0	0.00	12.95	2	8,149	0.02%
2021/02/04	3	12.88	0	0.00	12.90	3	8,148	0.04%
2021/02/03	10	13.00	0	0.00	12.90	10	8,314	0.12%
2021/02/02	0	0.00	1	12.90	12.95	-1	8,351	-0.01%
2021/02/01	4	12.48	6	12.88	12.75	-2	8,316	-0.02%
2021/01/28	7	12.67	0	0.00	12.75	7	8,128	0.09%
2021/01/26	8	13.09	0	0.00	12.95	8	8,095	0.10%
2021/01/25	5	13.30	2	13.50	13.50	3	8,100	0.04%
2021/01/21	0	0.00	17	13.27	13.15	-17	8,115	-0.21%
2021/01/20	10	13.06	0	0.00	12.70	10	8,025	0.12%
2021/01/19	5	12.94	6	13.27	13.30	-1	8,060	-0.01%
2021/01/15	5	13.50	0	0.00	13.00	5	8,975	0.06%
2021/01/14	1	13.60	30	13.73	13.40	-29	8,928	-0.32%
2021/01/13	30	13.28	0	0.00	13.60	30	8,715	0.34%
2021/01/12	0	0.00	8	13.13	12.85	-8	8,635	-0.09%
2021/01/07	1	13.40	0	0.00	13.25	1	8,497	0.01%
2021/01/06	7	13.64	2	13.50	13.40	5	8,475	0.06%
2020/12/31	0	0.00	2	13.98	13.80	-2	8,113	-0.02%
2020/12/30	1	14.10	0	0.00	14.00	1	7,971	0.01%
2020/12/29	1	14.20	2	14.20	13.90	-1	7,829	-0.01%
2020/12/28	11	14.44	1	14.40	14.35	10	7,680	0.13%
2020/12/24	0	0.00	3.4	14.03	14.00	-3.4	7,058	-0.05%
2020/12/23	13	13.82	13	13.85	14.00	0	6,905	0.00%
2020/12/22	2	13.60	6	13.62	13.35	-4	6,455	-0.06%
2020/12/21	4	13.34	3	13.35	13.55	1	6,360	0.02%
2020/12/16	1	13.40	1	13.25	13.10	0	6,160	0.00%
2020/12/11	0	0.00	3	13.20	13.05	-3	6,051	-0.05%
2020/12/10	3	13.38	1	13.45	13.35	2	5,947	0.03%
2020/12/09	2	13.75	67	13.57	13.85	-65	5,851	-1.11%
2020/12/08	6	13.63	4	13.81	13.60	2	5,759	0.03%
2020/12/07	14	13.78	13	13.91	13.70	1	5,644	0.02%
2020/12/04	42	13.95	8	13.71	13.60	34	5,293	0.64%
2020/12/03	48	13.22	5	13.05	13.10	43	5,020	0.86%
2020/12/02	15	13.44	6	13.89	13.60	9	4,891	0.18%
2020/12/01	1	12.90	5	12.80	13.05	-4	4,359	-0.09%
2020/11/27	0	0.00	8	11.81	11.85	-8	4,411	-0.18%
2020/11/25	8	11.59	0	0.00	11.45	8	4,204	0.19%
2020/11/24	0	0.00	33	11.67	11.55	-33	4,142	-0.80%
2020/11/23	3	11.45	0	0.00	11.45	3	4,008	0.07%
2020/11/20	7	11.31	0	0.00	11.25	7	3,912	0.18%
2020/11/17	0	0.00	3	11.25	11.10	-3	3,755	-0.08%
2020/11/16	0	0.00	11	11.00	11.00	-11	3,672	-0.30%
2020/11/12	1	10.90	0	0.00	10.85	1	3,673	0.03%
2020/11/11	1	11.20	5	11.15	11.20	-4	3,692	-0.11%
2020/11/10	5	10.95	11	10.74	11.15	-6	3,583	-0.17%
2020/11/06	1	10.70	7	10.75	10.55	-6	3,477	-0.17%
2020/11/03	17	10.84	0	0.00	10.65	17	3,438	0.49%
2020/11/02	2	10.45	21	10.55	10.40	-19	3,410	-0.56%
2020/10/30	5	10.85	0	0.00	10.70	5	3,367	0.15%
2020/10/29	3	10.85	5	10.99	11.15	-2	3,308	-0.06%
2020/10/28	21	11.37	9	11.37	11.00	12	3,250	0.37%
2020/10/27	6	11.25	13	11.29	11.30	-7	3,152	-0.22%
2020/10/26	49	11.48	22.2	11.70	11.65	26.8	3,011	0.89%
2020/10/23	22	10.97	3	10.57	10.90	19	2,411	0.79%
2020/10/07	1	9.97	0	0.00	9.98	1	1,902	0.05%
2020/10/06	0	0.00	1	10.00	10.00	-1	1,912	-0.05%
2020/09/28	3	10.05	13	9.68	10.00	-10	1,983	-0.50%
2020/09/25	10	9.42	0	0.00	9.42	10	1,965	0.51%
2020/09/24	0	0.00	8	9.80	9.74	-8	2,015	-0.40%
2020/09/11	1	10.15	0	0.00	10.15	1	1,925	0.05%
2020/09/07	0	0.00	3	10.50	10.35	-3	1,924	-0.16%
2020/09/04	5	10.45	0	0.00	10.50	5	1,976	0.25%
2020/09/03	32	10.55	22	10.58	10.65	10	1,933	0.52%
2020/08/26	0	0.00	10	9.89	9.89	-10	1,466	-0.68%
2020/08/17	10	10.25	3	10.15	10.05	7	1,568	0.45%
2020/08/12	0	0.00	15	9.54	9.58	-15	1,428	-1.05%
2020/08/11	15	9.59	0	0.00	9.54	15	1,429	1.05%
2020/08/10	0	0.00	10	9.70	9.69	-10	1,436	-0.70%
2020/08/07	5	9.65	0	0.00	9.62	5	1,445	0.35%
2020/08/06	5	9.65	0	0.00	9.70	5	1,464	0.34%
2020/08/05	0	0.00	5	9.89	9.84	-5	1,469	-0.34%
2020/08/03	5	9.59	0	0.00	9.57	5	1,472	0.34%
2020/07/21	0	0.00	5	9.90	9.90	-5	1,799	-0.28%
2020/07/09	0	0.00	8	10.25	10.10	-8	1,862	-0.43%
2020/07/08	1	10.35	3	10.35	10.30	-2	1,842	-0.11%
2020/07/06	2	10.35	0	0.00	10.40	2	1,834	0.11%
2020/07/03	9	10.29	0	0.00	10.30	9	1,869	0.48%
2020/07/02	0	0.00	3	10.00	10.05	-3	1,812	-0.17%
2020/06/29	2	9.83	0	0.00	9.79	2	1,819	0.11%
2020/06/10	0	0.00	1	10.05	10.00	-1	1,825	-0.05%
2020/06/08	9	10.25	5	10.20	10.10	4	1,916	0.21%
2020/05/20	0	0.00	4	9.78	9.72	-4	1,790	-0.22%
2020/05/19	1	9.70	0	0.00	9.70	1	1,789	0.06%
2020/05/18	3	9.72	0	0.00	9.69	3	1,789	0.17%
2020/05/12	0	0.00	0	10.20	10.15	0	1,814	0.00%
2020/05/07	0	0.00	1	10.40	10.40	-1	1,791	-0.06%
2020/04/29	0	0.00	20	10.19	10.20	-20	1,641	-1.22%
2020/04/28	21	10.23	0	0.00	10.30	21	1,635	1.28%
2020/04/23	0	0.00	1	9.29	9.18	-1	1,600	-0.06%
2020/04/22	0	0.00	2	9.15	9.15	-2	1,696	-0.12%
2020/04/21	1	9.08	0	0.00	9.11	1	1,696	0.06%
2020/04/09	0	0.00	2	9.01	9.00	-2	1,668	-0.12%
2020/04/08	0	0.00	5	8.77	9.05	-5	1,692	-0.30%
2020/04/07	0	0.00	5	8.57	8.60	-5	1,641	-0.30%
2020/03/26	10	7.64	10	7.77	7.82	0	1,743	0.00%
2020/03/13	2	8.10	5	8.04	8.19	-3	2,120	-0.14%
2020/03/11	4	9.84	0	0.00	9.75	4	2,053	0.19%
2020/03/09	6	9.99	0	0.00	9.92	6	2,099	0.29%
2020/03/02	0	0.00	2	10.20	10.20	-2	2,326	-0.09%
2020/02/27	1	10.30	1	10.25	10.20	0	2,495	0.00%
2020/02/25	1	10.30	0	0.00	10.65	1	2,553	0.04%
2020/02/21	1	10.75	0	0.00	10.75	1	2,617	0.04%
2020/02/19	0	0.00	1	10.80	10.80	-1	2,860	-0.03%
2020/02/18	1	10.75	0	0.00	10.75	1	2,862	0.03%
2020/02/17	0	0.00	8	10.90	10.90	-8	2,833	-0.28%
2020/02/11	0	0.00	3	10.95	10.90	-3	2,820	-0.11%
2020/02/07	1	11.00	0	0.00	11.00	1	2,828	0.04%
2020/02/06	1	11.25	8	11.35	11.25	-7	2,826	-0.25%
2020/02/05	1	10.85	0	0.00	11.10	1	2,821	0.04%
2020/02/03	1	10.45	0	0.00	10.45	1	2,767	0.04%
2020/01/31	6	11.05	0	0.00	11.05	6	2,749	0.22%
2020/01/30	1	11.00	0	0.00	11.00	1	2,723	0.04%
2020/01/20	1	12.05	0	0.00	12.05	1	2,678	0.04%
2020/01/17	0	0.00	6	11.85	11.90	-6	2,569	-0.23%
2020/01/16	1	11.80	0	0.00	11.75	1	2,549	0.04%
2020/01/15	2	11.50	0	0.00	11.45	2	2,450	0.08%
2020/01/13	2	11.40	0	0.00	11.40	2	2,433	0.08%
2020/01/09	3	11.23	0	0.00	11.25	3	2,433	0.12%
2020/01/08	0	0.00	1	11.15	11.05	-1	2,443	-0.04%
2020/01/07	1	11.05	0	0.00	11.05	1	2,424	0.04%
2019/12/27	0	0.00	10	11.85	11.70	-10	2,273	-0.44%
2019/12/25	1	11.90	16	12.01	11.85	-15	2,227	-0.67%
2019/12/19	3	12.00	0	0.00	12.05	3	2,095	0.14%
2019/12/16	0	0.00	1	11.60	11.65	-1	1,778	-0.06%
2019/12/13	1	11.40	0	0.00	11.40	1	1,753	0.06%
2019/12/05	0	0.00	1	11.25	11.15	-1	1,553	-0.06%
2019/12/04	0	0.00	3	11.15	11.30	-3	1,534	-0.20%
2019/12/03	3	10.90	0	0.00	10.90	3	1,491	0.20%
2019/12/02	25	11.20	1	11.05	11.00	24	1,482	1.62%
2019/11/29	1	11.45	1	11.00	11.00	0	1,451	0.00%
2019/11/28	0	0.00	8	11.30	11.15	-8	1,348	-0.59%
2019/11/27	9	11.00	19	11.02	11.05	-10	1,280	-0.78%
2019/11/26	0	0.00	10	11.10	11.10	-10	1,232	-0.81%
2019/11/22	20	10.60	20	10.48	10.40	0	1,025	0.00%
2019/11/20	5	10.45	0	0.00	10.35	5	929	0.54%
2019/11/19	5	10.45	0	0.00	10.40	5	877	0.57%
2019/10/22	1	9.40	0	0.00	9.36	1	834	0.12%
2019/10/14	0	0.00	3	9.30	9.31	-3	1,001	-0.30%
2019/10/04	0	0.00	2	9.28	9.28	-2	1,174	-0.17%
2019/10/03	1	9.33	0	0.00	9.37	1	1,171	0.09%
2019/09/27	4	9.41	0	0.00	9.40	4	1,193	0.34%
2019/09/17	0	0.00	5	9.55	9.50	-5	1,196	-0.42%
2019/09/10	5	9.61	0	0.00	9.60	5	1,220	0.41%
2019/09/05	0	0.00	2	9.82	9.80	-2	1,218	-0.16%
2019/08/13	1	9.61	0	0.00	9.50	1	1,195	0.08%
2019/08/06	2	9.70	0	0.00	9.70	2	1,218	0.16%
2019/08/02	1	9.90	7	9.99	9.91	-6	1,234	-0.49%
2019/08/01	2	10.45	0	0.00	10.20	2	1,229	0.16%
2019/07/31	0	0.00	1	10.30	10.40	-1	1,217	-0.08%
2019/07/30	3	10.50	0	0.00	10.50	3	1,233	0.24%
2019/07/29	4	10.70	0	0.00	10.85	4	1,219	0.33%
2019/07/26	2	10.50	3	10.55	10.55	-1	1,170	-0.09%
2019/07/25	1	10.45	1	10.35	10.30	0	1,121	0.00%
2019/07/24	8	10.50	2	10.55	10.50	6	1,102	0.54%
2019/07/19	0	0.00	8	10.30	10.35	-8	1,004	-0.80%
2019/07/18	1	10.25	0	0.00	10.20	1	992	0.10%
2019/07/16	11	10.44	12	10.52	10.50	-1	990	-0.10%
2019/07/15	8	10.27	1	10.30	10.30	7	897	0.78%
2019/07/12	1	9.89	2	9.82	9.82	-1	876	-0.11%
2019/07/11	13	9.74	0	0.00	9.87	13	995	1.31%
2019/06/27	0	0.00	30	9.26	9.26	-30	977	-3.07%
2019/06/26	5	9.10	1	9.11	9.11	4	977	0.41%
2019/06/24	5	9.17	0	0.00	9.17	5	1,000	0.50%
2019/06/21	0	0.00	5	9.35	9.23	-5	1,000	-0.50%
2019/06/19	5	9.14	0	0.00	9.20	5	1,038	0.48%
2019/06/18	20	9.16	0	0.00	9.12	20	1,035	1.93%
2019/05/13	3	10.50	6	10.60	10.45	-3	1,272	-0.24%
2019/05/08	2	11.20	0	0.00	11.30	2	1,248	0.16%
2019/05/07	6	11.43	0	0.00	11.40	6	1,251	0.48%
2019/04/19	1	11.65	0	0.00	11.65	1	1,295	0.08%
2019/04/17	1	11.60	1	11.70	11.65	0	1,278	0.00%
2019/04/03	0	0.00	5	11.00	11.10	-5	1,166	-0.43%
2019/03/28	3	10.80	0	0.00	10.70	3	1,206	0.25%
2019/03/11	2	11.30	0	0.00	11.20	2	1,282	0.16%
2019/02/19	0	0.00	1	11.60	11.60	-1	1,426	-0.07%
2019/02/15	0	0.00	0.3	11.80	11.70	-0.3	1,440	-0.02%
2019/02/14	4	11.95	18	12.03	12.00	-14	1,424	-0.98%
2019/02/13	2	11.55	0	0.00	11.55	2	1,301	0.15%
2019/01/28	2	11.45	0	0.00	11.40	2	1,336	0.15%
2019/01/25	5	11.45	0	0.00	11.35	5	1,407	0.36%
2019/01/22	0	0.00	7	11.20	11.20	-7	1,471	-0.48%
2019/01/21	5	11.25	0	0.00	11.25	5	1,471	0.34%
2019/01/07	7	10.70	0	0.00	10.70	7	1,452	0.48%
2018/12/28	3	10.85	4	10.85	10.80	-1	1,524	-0.07%
2018/12/26	4	10.90	0	0.00	10.80	4	1,537	0.26%
2018/12/04	0	0.00	0.3	10.90	10.90	-0.3	1,482	-0.02%
2018/12/03	0	0.00	20	10.90	11.05	-20	1,515	-1.32%
2018/11/06	0	0.00	3	10.45	10.25	-3	1,710	-0.18%
2018/11/01	20	10.60	0	0.00	10.50	20	1,631	1.23%
2018/10/31	3	10.05	0	0.00	10.30	3	1,705	0.18%
2018/10/16	0	0.00	1	10.85	10.70	-1	2,017	-0.05%
2018/10/11	0	0.00	2	10.60	10.40	-2	2,004	-0.10%
2018/10/05	0	0.00	1	11.70	11.65	-1	2,290	-0.04%
2018/09/27	0	0.00	1	12.50	12.45	-1	2,436	-0.04%
2018/09/21	1	12.45	0	0.00	12.45	1	2,805	0.04%
2018/09/20	0	0.00	1	12.65	12.40	-1	2,800	-0.04%
2018/09/17	1	12.70	0	0.00	12.65	1	2,822	0.04%
2018/09/14	3	12.55	1	12.35	12.60	2	2,808	0.07%
2018/09/13	1	12.25	0	0.00	12.25	1	2,809	0.04%
2018/09/07	0	0.00	1	12.60	12.60	-1	2,799	-0.04%
2018/09/06	0	0.00	22	13.18	13.10	-22	2,775	-0.79%
2018/09/05	2	13.65	1	13.45	13.35	1	2,790	0.04%
2018/08/30	0	0.00	10	13.25	13.20	-10	3,079	-0.32%
2018/08/24	0	0.00	0.4	12.85	12.90	-0.4	3,174	-0.01%
2018/08/23	0	0.00	22	12.90	12.95	-22	3,232	-0.68%
2018/08/22	2	12.95	0	0.00	12.95	2	3,307	0.06%
2018/08/21	30	13.08	0	0.00	13.05	30	3,531	0.85%
2018/08/15	1	12.90	0	0.00	12.60	1	3,810	0.03%
2018/08/08	0	0.00	1	13.75	13.75	-1	4,233	-0.02%
2018/08/07	1	13.90	0	0.00	13.80	1	4,374	0.02%
2018/07/19	0	0.00	61	14.65	14.65	-61	4,412	-1.38%
2018/07/13	0	0.00	49	14.74	15.00	-49	4,300	-1.14%
2018/07/10	5	14.25	0	0.00	14.25	5	4,072	0.12%
2018/07/06	14	14.05	0	0.00	14.05	14	4,026	0.35%
2018/07/03	10	14.50	15	15.00	14.55	-5	4,026	-0.12%
2018/06/26	0	0.00	3	13.60	13.65	-3	3,730	-0.08%
2018/06/25	0	0.00	2	13.85	13.80	-2	3,782	-0.05%
2018/06/14	12	14.70	0	0.00	14.65	12	3,948	0.30%
2018/06/11	2	14.95	0	0.00	15.05	2	4,283	0.05%
2018/06/08	5	15.20	0	0.00	15.20	5	4,315	0.12%
2018/06/07	10	15.45	29	15.52	15.25	-19	4,481	-0.42%
2018/06/01	17.1	14.60	0	0.00	14.55	17.1	4,327	0.39%
2018/05/30	9	14.86	0	0.00	14.90	9	4,279	0.21%
2018/05/29	10	15.15	0	0.00	15.15	10	4,204	0.24%
2018/05/23	0.7	14.30	2	14.15	14.30	-1.3	3,775	-0.03%
2018/05/22	0.1	14.25	0	0.00	14.25	0.1	3,928	0.00%
2018/05/21	0	0.00	15	14.47	14.40	-15	3,924	-0.38%
2018/05/18	5	14.05	0	0.00	14.10	5	3,784	0.13%
2018/05/17	10	14.18	0	0.00	14.15	10	3,821	0.26%
2018/05/16	0	0.00	30	14.45	14.40	-30	3,738	-0.80%
2018/05/15	30	14.09	0	0.00	13.95	30	3,581	0.84%
2018/05/14	0	0.00	152	14.31	14.45	-152	3,515	-4.32%	大賣/鉅額交易
2018/05/11	16	14.06	31	14.57	14.00	-15	3,410	-0.44%
2018/05/10	2	13.90	0	0.00	13.95	2	3,287	0.06%
2018/05/09	0	0.00	2	13.55	13.65	-2	3,326	-0.06%
2018/04/30	0	0.00	53	12.95	13.10	-53	3,261	-1.63%
2018/04/19	10	13.55	10	13.70	13.40	0	3,352	0.00%
2018/04/17	6	13.60	0	0.00	13.45	6	3,373	0.18%
2018/04/12	10	13.95	0	0.00	13.95	10	3,670	0.27%
2018/04/10	4	14.00	0	0.00	14.00	4	3,726	0.11%
2018/04/09	38	13.91	0	0.00	13.90	38	3,748	1.01%
2018/04/03	5	14.10	0	0.00	14.10	5	3,736	0.13%
2018/04/02	13	14.30	0	0.00	14.30	13	3,760	0.35%
2018/03/28	0	0.00	4	14.50	14.40	-4	4,099	-0.10%
2018/03/27	0	0.00	48	14.25	14.80	-48	4,039	-1.19%
2018/03/22	2	14.35	0	0.00	14.35	2	3,976	0.05%
2018/03/21	5	14.60	40	14.65	14.55	-35	3,990	-0.88%
2018/03/20	10	14.58	0	0.00	14.65	10	3,994	0.25%
2018/03/19	12	15.08	10	15.20	14.90	2	3,996	0.05%
2018/03/15	10	14.75	0	0.00	14.60	10	3,655	0.27%
2018/03/13	66	14.80	0	0.00	14.80	66	3,651	1.81%
2018/03/09	5	14.30	10	14.40	14.30	-5	3,460	-0.14%
2018/03/05	10	13.75	0	0.00	13.70	10	3,593	0.28%
2018/02/27	10	14.20	0	0.00	14.05	10	3,779	0.26%
2018/02/23	2	14.15	0	0.00	14.25	2	3,939	0.05%
2018/02/22	2	14.10	0	0.00	14.15	2	3,995	0.05%
2018/02/09	0	0.00	9	12.29	12.40	-9	4,346	-0.21%
2018/02/08	0	0.00	4	12.95	12.90	-4	4,378	-0.09%
2018/02/07	47	13.20	0	0.00	13.10	47	4,470	1.05%
2018/02/01	0	0.00	15	14.50	15.00	-15	4,965	-0.30%
2018/01/30	5	14.80	0	0.00	14.70	5	5,568	0.09%
2018/01/25	0	0.00	0.3	14.85	14.80	-0.3	7,192	0.00%
2018/01/18	0	0.00	1	15.05	14.85	-1	9,399	-0.01%
2018/01/16	0	0.00	5	15.00	15.15	-5	9,631	-0.05%
2018/01/15	10	14.93	0	0.00	14.90	10	9,741	0.10%
2018/01/12	5	15.00	0	0.00	15.00	5	9,930	0.05%
2018/01/11	1	14.85	0	0.00	14.90	1	9,973	0.01%
2018/01/10	5	14.90	0	0.00	14.75	5	10,051	0.05%
2018/01/09	11	15.23	0	0.00	15.00	11	10,047	0.11%
2018/01/08	11	15.42	0	0.00	15.40	11	10,005	0.11%
2018/01/05	2	16.45	3	16.45	16.45	-1	10,024	-0.01%