越峰 (8121)-元大-竹科券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
27.60
漲跌
▼0.20
漲幅
-0.72%
成交量
560張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	27.65	0	0.00	27.60	1	572	0.17%
2024/12/16	3	28.32	0	0.00	27.80	3	567	0.53%
2024/12/13	5	28.65	0	0.00	28.10	5	558	0.89%
2024/12/12	5	29.70	0	0.00	29.65	5	542	0.92%
2024/12/11	5	30.05	0	0.00	30.00	5	542	0.92%
2024/12/10	10	30.83	0	0.00	30.65	10	537	1.86%
2024/12/09	6	31.54	100	32.37	31.30	-94	542	-17.34%
2024/12/06	105	32.60	0	0.00	32.60	105	523	20.07%	大買/鉅額交易
2024/12/05	0	0.00	86	32.12	31.15	-86	505	-17.01%
2024/12/04	154	33.10	67	32.89	33.00	87	496	17.54%	大買/
2024/12/02	3	29.90	0	0.00	29.90	3	494	0.61%
2024/11/27	1	29.60	0	29.75	29.60	1	529	0.19%
2024/11/21	5	30.44	0	0.00	30.50	5	777	0.64%
2024/11/18	1	30.50	0	0.00	30.50	1	807	0.12%
2024/11/13	0	0.00	10	31.25	31.25	-10	828	-1.21%
2024/11/12	1	31.35	20	31.30	31.00	-19	835	-2.28%
2024/11/11	1	31.80	0	0.00	32.20	1	832	0.12%
2024/11/08	3	32.35	0	0.00	32.10	3	836	0.36%
2024/11/05	10	34.00	0	0.00	33.70	10	851	1.17%
2024/11/04	20	33.45	0	0.00	33.00	20	860	2.32%
2024/11/01	1	32.25	0	0.00	32.95	1	877	0.11%
2024/10/30	1	33.25	0	0.00	33.25	1	883	0.11%
2024/10/28	4	34.00	2	34.35	34.35	2	884	0.23%
2024/10/25	2	35.23	0	0.00	35.00	2	874	0.23%
2024/10/18	0	0.00	6	36.30	36.85	-6	905	-0.66%
2024/10/17	3	36.80	7	36.76	36.65	-4	908	-0.44%
2024/10/16	2	35.55	0	0.00	36.00	2	924	0.22%
2024/10/11	1	34.55	0	0.00	34.85	1	954	0.10%
2024/10/08	1	35.40	0	0.00	35.45	1	956	0.10%
2024/10/07	4	35.68	0	0.00	35.70	4	975	0.41%
2024/10/04	1	35.20	0	0.00	35.15	1	1,019	0.10%
2024/10/01	2	35.55	12	35.53	35.55	-10	1,056	-0.95%
2024/09/30	4	36.53	2	36.30	35.95	2	1,063	0.19%
2024/09/24	10	37.00	0	0.00	36.90	10	1,170	0.85%
2024/09/20	1	37.75	0	0.00	37.50	1	1,186	0.08%
2024/09/19	1	37.70	0	0.00	37.90	1	1,196	0.08%
2024/09/18	1	37.80	0	0.00	37.25	1	1,222	0.08%
2024/09/16	4	38.23	5	37.65	37.50	-1	1,275	-0.08%
2024/09/13	2	37.13	0	0.00	37.95	2	1,280	0.16%
2024/09/12	8	37.13	25	37.30	36.90	-17	1,299	-1.31%
2024/09/10	1	36.75	65	36.82	36.55	-64	1,336	-4.79%
2024/09/09	3	38.30	0	0.00	38.00	3	1,347	0.22%
2024/09/06	5	39.17	0	0.00	39.25	5	1,368	0.37%
2024/09/05	3	39.00	0	0.00	39.00	3	1,398	0.21%
2024/09/04	3	40.48	45	39.43	39.30	-42	1,421	-2.96%
2024/09/02	1	44.25	0	0.00	43.80	1	1,477	0.07%
2024/08/30	4	44.29	0	0.00	43.25	4	1,526	0.26%
2024/08/29	3	44.73	0	0.00	43.60	3	1,562	0.19%
2024/08/27	1	45.55	0	0.00	45.30	1	1,573	0.06%
2024/08/26	7	45.38	3	45.60	46.30	4	1,569	0.25%
2024/08/23	9	44.26	20	43.95	44.70	-11	1,518	-0.72%
2024/08/22	5	43.06	0	0.00	42.90	5	1,444	0.35%
2024/08/20	9	42.99	1	42.10	41.65	8	1,473	0.54%
2024/08/19	20	42.03	1	41.05	42.05	19	1,491	1.27%
2024/08/14	2	41.20	0	0.00	40.85	2	1,523	0.13%
2024/08/12	2	39.00	0	0.00	39.55	2	1,554	0.13%
2024/08/09	26	38.91	29	38.78	38.85	-3	1,581	-0.19%
2024/08/07	0	0.00	30	37.05	37.10	-30	1,588	-1.89%
2024/08/06	1	34.20	0	0.00	33.90	1	1,597	0.06%
2024/08/05	1	36.35	0	0.00	35.40	1	1,622	0.06%
2024/07/31	0	0.00	2	40.35	40.60	-2	1,728	-0.12%
2024/07/29	0	0.00	1	39.00	39.30	-1	1,817	-0.06%
2024/07/22	2	38.98	0	0.00	39.10	2	1,862	0.11%
2024/07/19	2	40.83	0	0.00	40.05	2	1,853	0.11%
2024/07/18	1	41.25	0	0.00	41.35	1	1,847	0.05%
2024/07/17	0	0.00	1	42.80	42.00	-1	1,844	-0.05%
2024/07/16	1	42.20	0	0.00	42.20	1	1,843	0.05%
2024/07/15	0	0.00	4	40.68	40.75	-4	1,861	-0.21%
2024/07/12	2	41.10	0	0.00	40.60	2	1,901	0.11%
2024/07/11	0	0.00	1	42.50	41.05	-1	1,960	-0.05%
2024/07/10	2	41.20	0	0.00	41.50	2	2,001	0.10%
2024/07/09	2.5	40.94	3	41.25	40.75	-0.5	2,082	-0.02%
2024/07/08	40	41.80	46	41.10	40.75	-6	2,074	-0.29%
2024/07/05	6	44.10	1	44.15	43.90	5	2,041	0.24%
2024/07/02	1.1	41.95	0	0.00	41.90	1.1	2,011	0.05%
2024/07/01	3	42.58	16	42.75	42.30	-13	2,001	-0.65%
2024/06/28	35	42.47	38	44.58	44.30	-3	1,982	-0.15%
2024/06/27	2	44.98	1	44.60	44.60	1	1,935	0.05%
2024/06/26	1	45.25	0	0.00	45.30	1	1,983	0.05%
2024/06/25	17	45.05	4	45.45	45.45	13	2,074	0.63%
2024/06/24	31.2	46.69	130	47.09	46.10	-98.8	2,065	-4.78%	大賣/
2024/06/21	101	46.82	0.3	46.65	48.20	100.8	2,051	4.91%	大買/
2024/06/20	0	0.00	2	44.50	44.40	-2	2,018	-0.10%
2024/06/19	4.4	44.34	1	44.20	44.25	3.4	2,011	0.17%
2024/06/18	3.1	45.40	1	45.70	45.50	2.1	2,002	0.10%
2024/06/17	2.1	46.77	1	44.65	46.25	1.1	1,987	0.05%
2024/06/14	40.2	44.88	30	43.83	44.00	10.2	1,962	0.52%
2024/06/13	20.2	46.29	38	44.86	44.80	-17.8	1,936	-0.92%
2024/06/12	16.4	46.36	18	46.13	46.30	-1.6	1,906	-0.09%
2024/06/11	1.1	48.16	0	0.00	47.15	1.1	1,873	0.06%
2024/06/07	2	47.78	0	0.00	49.20	2	1,840	0.11%
2024/06/06	2	47.13	150	48.21	46.85	-148	1,795	-8.24%	大賣/鉅額交易
2024/06/05	159.1	48.85	71	48.34	49.55	88.1	1,742	5.05%	大買/
2024/06/04	71.1	46.68	3	45.00	47.20	68.1	1,685	4.04%
2024/06/03	23	44.23	0	0.00	44.40	23	1,638	1.40%
2024/05/31	9	44.17	84	44.37	43.85	-75	1,616	-4.64%
2024/05/30	85	43.56	1.6	41.95	43.85	83.4	1,579	5.28%
2024/05/29	0	40.50	0	0.00	40.70	0	1,527	0.00%
2024/05/28	3	40.10	6	40.12	40.25	-3	1,506	-0.20%
2024/05/27	6	40.03	2	40.25	40.55	4	1,485	0.27%
2024/05/23	0	0.00	4	36.60	37.25	-4	1,433	-0.28%
2024/05/22	1	37.15	0	0.00	37.05	1	1,407	0.07%
2024/05/20	3	37.40	2	37.35	36.95	1	1,351	0.07%
2024/05/17	1	36.75	0	0.00	36.80	1	1,341	0.07%
2024/05/16	4	37.30	3	37.42	36.65	1	1,338	0.07%
2024/05/15	27	37.50	0	0.00	37.20	27	1,319	2.05%
2024/05/14	21	35.64	0	0.00	35.85	21	1,300	1.61%
2024/05/13	24	36.67	26	35.26	35.25	-2	1,290	-0.15%
2024/05/10	60	35.68	0	0.00	36.05	60	1,271	4.72%
2024/05/09	0	0.00	110	35.53	34.80	-110	1,252	-8.78%	大賣/鉅額交易
2024/05/08	0	0.00	2	36.33	35.85	-2	1,209	-0.17%
2024/05/07	2	36.15	337	36.43	35.80	-335	1,176	-28.47%	大賣/鉅額交易
2024/05/06	387	35.89	100	34.86	36.90	287	1,133	25.31%	大買/鉅額交易
2024/05/03	102	35.32	61	34.88	34.95	41	1,060	3.87%	大買/
2024/05/02	1	32.45	0	0.00	32.60	1	971	0.10%
2024/04/30	1	32.90	5	32.60	32.60	-4	961	-0.42%
2024/04/29	29	33.36	0.1	33.40	33.00	28.9	946	3.05%
2024/04/26	5	30.99	0	0.00	31.65	5	913	0.55%
2024/04/25	30	30.00	0	0.00	31.20	30	896	3.35%
2024/04/24	30	30.30	0	0.00	30.00	30	879	3.41%
2024/04/22	30	29.60	0	0.00	29.00	30	864	3.47%
2024/04/19	0	0.00	130	30.84	30.90	-130	837	-15.51%	大賣/鉅額交易
2024/04/18	0	0.00	207	32.17	32.35	-207	795	-26.03%	大賣/鉅額交易
2024/04/17	89	33.08	135	32.66	33.20	-46	748	-6.15%	大賣/
2024/04/16	28	30.51	26	30.48	30.30	2	681	0.29%
2024/04/15	252.1	31.36	2	31.98	32.15	250.1	629	39.71%	大買/鉅額交易
2024/04/12	2	29.15	169	29.25	29.25	-167	542	-30.78%	大賣/鉅額交易
2024/04/11	49	28.98	46	28.36	28.75	3	529	0.57%
2024/04/10	197	29.58	0	0.00	29.30	197	513	38.33%	大買/鉅額交易
2024/04/03	0	0.00	35	27.39	27.25	-35	467	-7.49%
2024/04/02	3	28.08	0	0.00	27.90	3	457	0.66%
2024/04/01	33	28.06	0	0.00	28.20	33	445	7.41%
2024/03/29	0	0.00	293	28.21	27.75	-293	427	-68.59%	大賣/鉅額交易
2024/03/28	263	30.15	47	30.13	30.15	216	365	59.10%	大買/鉅額交易
2024/03/27	0	27.25	0	0.00	27.45	0	264	0.00%
2024/03/25	20	27.23	0	0.00	27.95	20	252	7.92%
2024/03/22	33	26.54	0	0.00	26.40	33	230	14.31%
2024/03/21	10	26.35	0	0.00	26.30	10	224	4.46%
2024/03/20	0	0.00	1	25.30	25.60	-1	210	-0.47%
2024/03/15	0	24.95	0	0.00	24.85	0	206	0.00%
2024/03/12	1	24.80	0	0.00	24.90	1	204	0.49%
2024/02/21	1	26.00	0	0.00	26.00	1	218	0.46%
2024/02/20	2	25.95	0	0.00	26.00	2	217	0.92%
2024/02/15	0	0.00	3	25.35	25.35	-3	196	-1.53%
2024/02/01	1	23.35	0	0.00	23.40	1	184	0.54%
2024/01/31	10	23.65	0	0.00	23.65	10	184	5.43%
2024/01/09	2	24.00	0	0.00	24.05	2	192	1.04%
2023/12/27	1	24.80	0	0.00	24.80	1	195	0.51%
2023/12/26	10	24.90	0	0.00	24.95	10	197	5.08%
2023/12/20	0	0.00	6	26.20	26.00	-6	196	-3.05%
2023/12/15	1	25.00	0	0.00	24.90	1	188	0.53%
2023/12/12	0	0.00	1	24.90	24.90	-1	189	-0.53%
2023/12/11	0	0.00	1	25.50	25.10	-1	189	-0.53%
2023/12/08	2	25.15	1	25.50	25.25	1	190	0.53%
2023/12/07	1	25.25	0	0.00	25.30	1	187	0.53%
2023/12/01	1	25.90	0	0.00	26.25	1	183	0.55%
2023/11/30	0	25.40	0	0.00	25.40	0	180	0.00%
2023/11/22	1	26.20	0	0.00	26.05	1	166	0.60%
2023/11/15	0	0.00	1	24.50	24.40	-1	156	-0.64%
2023/10/31	1	22.85	0	0.00	22.85	1	171	0.58%
2023/10/25	0	0.00	70	23.81	23.80	-70	186	-37.53%
2023/10/23	1	23.50	0	0.00	23.90	1	201	0.50%
2023/10/16	0	0.00	2	24.65	24.50	-2	234	-0.85%
2023/10/13	0	0.00	20	24.60	24.35	-20	245	-8.15%
2023/10/12	0	0.00	5	24.89	24.70	-5	250	-2.00%
2023/10/11	0	0.00	10	24.66	24.50	-10	258	-3.87%
2023/10/05	0	0.00	3	24.50	24.50	-3	272	-1.10%
2023/09/06	0	0.00	6	25.45	25.55	-6	398	-1.51%
2023/09/05	1	25.30	0	0.00	25.50	1	406	0.25%
2023/08/24	1	24.00	0	0.00	23.90	1	458	0.22%
2023/08/23	10	24.00	0	0.00	24.00	10	474	2.11%
2023/08/17	0	0.00	2	23.95	24.90	-2	621	-0.32%
2023/08/14	1	24.30	0	0.00	24.10	1	647	0.15%
2023/08/09	10	25.00	0	0.00	25.05	10	663	1.51%
2023/08/04	5	26.00	0	0.00	26.20	5	696	0.72%
2023/07/27	1	27.00	0	0.00	27.20	1	1,174	0.09%
2023/07/26	5	26.25	0	0.00	26.30	5	1,262	0.40%
2023/07/24	0	0.00	1	26.25	26.45	-1	1,471	-0.07%
2023/07/19	5	28.26	2	27.85	27.80	3	1,593	0.19%
2023/07/18	1	28.65	0	0.00	28.65	1	1,613	0.06%
2023/07/13	1	28.50	0	0.00	28.40	1	1,743	0.06%
2023/07/12	10	28.70	66	28.73	28.75	-56	1,921	-2.91%
2023/07/11	5	29.20	0	0.00	29.20	5	2,101	0.24%
2023/07/10	66	29.88	5	29.55	29.50	61	2,104	2.90%
2023/07/06	1	29.05	0	0.00	28.75	1	2,095	0.05%
2023/07/04	1	28.60	0	0.00	28.50	1	2,107	0.05%
2023/07/03	5	28.75	1	28.85	28.65	4	2,119	0.19%
2023/06/29	1	29.00	0	0.00	28.70	1	2,140	0.05%
2023/06/26	3	29.78	0	0.00	29.30	3	2,327	0.13%
2023/06/21	7	29.21	0	0.00	29.30	7	2,368	0.30%
2023/06/14	1	29.20	0	0.00	28.85	1	2,413	0.04%
2023/06/13	5	29.30	1	29.45	29.30	4	2,441	0.16%
2023/06/12	2	29.30	0	0.00	29.20	2	2,458	0.08%
2023/06/09	2	29.60	1	29.45	29.30	1	2,460	0.04%
2023/06/07	1	30.60	0	0.00	30.45	1	2,464	0.04%
2023/06/05	0	0.00	1	30.35	30.40	-1	2,547	-0.04%
2023/06/02	6	29.93	0	0.00	29.95	6	2,542	0.24%
2023/06/01	1	30.10	0	0.00	30.00	1	2,543	0.04%
2023/05/30	1	29.90	4	29.90	29.85	-3	2,544	-0.12%
2023/05/29	7	29.96	0	0.00	30.00	7	2,540	0.28%
2023/05/26	1	31.20	0	0.00	30.60	1	2,529	0.04%
2023/05/25	1	31.05	10	31.50	32.20	-9	2,511	-0.36%
2023/05/24	1	31.60	0	0.00	31.50	1	2,490	0.04%
2023/05/22	1	28.85	2	28.95	29.10	-1	2,465	-0.04%
2023/05/10	0	0.00	2	29.65	29.75	-2	2,467	-0.08%
2023/05/09	10	29.80	0	0.00	29.80	10	2,462	0.41%
2023/05/04	0	31.05	0	0.00	31.70	0	2,385	0.00%
2023/05/03	24	32.82	24	32.73	32.40	0	2,363	0.00%
2023/05/02	2	31.30	251	32.40	30.45	-249	2,183	-11.41%	大賣/鉅額交易
2023/04/28	452	31.54	208	31.13	31.90	244	2,093	11.65%	大買/大賣/鉅額交易
2023/04/21	7	28.83	4	28.65	28.65	3	1,755	0.17%
2023/04/20	9	30.37	9	30.03	29.70	0	1,727	0.00%
2023/04/19	3	29.93	3	30.43	30.25	0	1,697	0.00%
2023/04/18	11	29.98	2	29.70	29.65	9	1,675	0.54%
2023/04/17	32	31.25	32	31.15	30.85	0	1,605	0.00%
2023/04/14	5	29.21	7.5	28.68	29.50	-2.5	1,424	-0.17%
2023/04/12	5	27.00	5	27.00	27.00	0	1,236	0.00%
2023/04/10	0	0.00	6	26.75	26.80	-6	1,231	-0.49%
2023/04/07	0	0.00	4	26.90	26.95	-4	1,226	-0.33%
2023/04/06	0	0.00	118	26.62	27.35	-118	1,210	-9.75%	大賣/鉅額交易
2023/03/31	1	27.10	2	27.10	27.05	-1	1,193	-0.08%
2023/03/29	0	0.00	5	28.45	27.35	-5	1,165	-0.43%
2023/03/28	122	28.48	0	0.00	28.60	122	1,103	11.06%	大買/鉅額交易
2023/03/27	10	28.30	0	0.00	27.05	10	1,031	0.97%
2023/03/24	100	27.74	105	27.85	27.55	-5	979	-0.51%	大賣/
2023/03/22	1	27.00	1	27.60	26.90	0	939	0.00%
2023/03/21	1	27.15	3	27.12	27.10	-2	916	-0.22%
2023/03/17	1	26.10	0	0.00	26.10	1	891	0.11%
2023/03/16	0	0.00	4	26.83	26.10	-4	885	-0.45%
2023/03/13	0	0.00	2	25.75	26.40	-2	863	-0.23%
2023/03/10	0	26.75	2	26.83	26.80	-2	878	-0.23%
2023/03/08	2	27.45	29	27.67	27.40	-27	1,009	-2.68%
2023/03/07	3	26.43	1	26.30	26.30	2	977	0.20%
2023/03/06	0	0.00	1	26.05	26.05	-1	976	-0.10%
2023/03/03	5	26.11	0	0.00	26.10	5	982	0.51%
2023/03/02	6	26.24	0	0.00	26.35	6	988	0.61%
2023/02/24	2	26.15	0	0.00	26.15	2	1,090	0.18%
2023/02/23	6	26.76	0	0.00	26.50	6	1,084	0.55%
2023/02/22	10	26.40	0	0.00	26.45	10	1,074	0.93%
2023/02/21	13	27.36	0	0.00	26.80	13	1,067	1.22%
2023/02/14	18	25.85	0	0.00	25.95	18	1,000	1.80%
2023/02/09	1	26.65	0	0.00	26.55	1	989	0.10%
2023/02/08	0	0.00	12	25.90	25.70	-12	970	-1.24%
2023/02/02	14	26.49	1	26.50	26.50	13	940	1.38%
2023/02/01	9	26.53	174	26.56	26.15	-165	918	-17.96%	大賣/鉅額交易
2023/01/31	166	26.45	4	25.15	26.45	162	863	18.77%	大買/鉅額交易
2023/01/16	2	23.75	0	0.00	23.85	2	753	0.27%
2022/12/28	0	0.00	10	24.80	24.80	-10	838	-1.19%
2022/12/12	0	0.00	1	27.50	27.75	-1	940	-0.11%
2022/12/01	4	31.61	1	32.00	30.50	3	891	0.34%
2022/11/30	0	0.00	1	30.00	31.20	-1	788	-0.13%
2022/11/29	2	28.40	0	0.00	28.40	2	753	0.27%
2022/10/26	0.5	23.40	0	0.00	23.30	0.5	743	0.06%
2022/10/20	0	0.00	5	25.01	25.30	-5	784	-0.64%
2022/10/17	4	25.31	4	26.06	26.20	0	832	0.00%
2022/10/14	5	25.59	0	0.00	24.95	5	813	0.61%
2022/10/13	0	0.00	7	23.77	23.70	-7	820	-0.85%
2022/10/06	0	0.00	10	29.60	29.60	-10	1,094	-0.91%
2022/10/04	10	29.90	0	0.00	29.75	10	1,118	0.89%
2022/10/03	0	0.00	14	30.20	30.20	-14	1,132	-1.24%
2022/09/30	2	28.95	0.5	29.10	29.30	1.5	1,131	0.13%
2022/09/29	12	29.45	0	0.00	29.65	12	1,128	1.06%
2022/09/27	5	29.88	5	30.15	31.40	0	1,106	0.00%
2022/09/26	0	0.00	5	29.91	30.30	-5	1,102	-0.45%
2022/09/23	7	32.06	0	0.00	30.90	7	1,107	0.63%
2022/09/13	0	0.00	8	30.95	31.30	-8	1,465	-0.55%
2022/08/29	4	31.95	0	0.00	31.65	4	1,967	0.20%
2022/08/26	1	33.25	0	0.00	33.10	1	1,962	0.05%
2022/08/24	8	32.68	0	0.00	32.10	8	1,956	0.41%
2022/08/19	0	0.00	1	33.15	32.65	-1	1,969	-0.05%
2022/08/18	2	33.20	0	0.00	33.15	2	1,953	0.10%
2022/08/17	1	32.75	0	0.00	33.80	1	1,940	0.05%
2022/08/15	0	0.00	10	32.46	33.05	-10	1,908	-0.52%
2022/08/05	1	30.80	1	31.25	31.45	0	1,886	0.00%
2022/08/03	5	31.00	0	0.00	30.60	5	1,892	0.26%
2022/08/01	0	0.00	1	32.30	32.90	-1	1,889	-0.05%
2022/07/28	5	32.20	1	32.30	32.20	4	1,883	0.21%
2022/07/26	1	31.40	0	0.00	31.45	1	1,875	0.05%
2022/07/22	3	34.20	2	33.10	33.05	1	1,860	0.05%
2022/07/21	0	0.00	1	34.00	33.85	-1	1,867	-0.05%
2022/07/19	1	34.60	1	34.25	34.00	0	1,858	0.00%
2022/07/18	1	34.40	1	33.70	34.20	0	1,832	0.00%
2022/07/15	0	0.00	1	34.00	33.75	-1	1,805	-0.06%
2022/07/14	2	34.60	1	34.00	33.10	1	1,766	0.06%
2022/07/13	0	0.00	2.3	33.60	33.60	-2.3	1,589	-0.14%
2022/07/08	1	29.40	15	29.26	29.00	-14	1,554	-0.90%
2022/07/07	15	28.91	0	0.00	29.00	15	1,553	0.97%
2022/07/01	11	28.66	1	29.85	28.40	10	1,614	0.62%
2022/06/29	0	0.00	8	31.14	31.10	-8	1,645	-0.49%
2022/06/28	1	32.85	22	32.05	31.60	-21	1,861	-1.13%
2022/06/27	21	33.14	0	0.00	33.00	21	1,960	1.07%
2022/06/24	16	33.26	6	33.28	32.45	10	1,961	0.51%
2022/06/23	0	0.00	1	32.25	32.30	-1	1,927	-0.05%
2022/06/22	15	31.92	162	31.17	31.75	-147	1,910	-7.70%	大賣/鉅額交易
2022/06/21	148	30.27	0	0.00	30.80	148	1,761	8.40%	大買/鉅額交易
2022/06/17	1	30.00	40	29.05	29.70	-39	1,772	-2.20%
2022/06/16	0	0.00	30	30.66	30.00	-30	1,786	-1.68%
2022/06/14	17	34.18	0	0.00	33.20	17	1,907	0.89%
2022/06/13	19	35.41	3	35.53	34.20	16	1,881	0.85%
2022/06/10	21	36.08	7	36.25	36.60	14	1,874	0.75%
2022/06/09	45	37.25	44	36.79	37.45	1	1,824	0.05%
2022/06/08	0	0.00	3	34.32	35.10	-3	1,542	-0.19%
2022/06/07	0	31.65	0	0.00	31.95	0	1,527	0.00%
2022/05/30	0.1	31.75	0	0.00	32.30	0.1	1,619	0.01%
2022/05/26	0	30.85	0	0.00	30.00	0	1,630	0.00%
2022/05/19	15	30.05	0	0.00	31.40	15	1,738	0.86%
2022/05/18	0.2	31.00	0	0.00	31.25	0.2	1,741	0.01%
2022/05/11	7	29.55	15	29.13	29.20	-8	1,847	-0.43%
2022/05/10	10	29.00	2	29.25	29.55	8	1,867	0.43%
2022/05/03	0	0.00	15	29.70	30.60	-15	1,969	-0.76%
2022/04/29	3	31.10	0	0.00	30.30	3	2,002	0.15%
2022/04/27	2.1	30.37	13	29.33	30.40	-10.9	2,015	-0.54%
2022/04/26	0	0.00	3	32.50	31.15	-3	2,008	-0.15%
2022/04/25	49	31.53	11.1	31.65	31.50	37.9	2,062	1.84%
2022/04/22	11	34.03	10	34.10	34.10	1	2,094	0.05%
2022/04/21	0.1	35.25	0	0.00	35.00	0.1	2,128	0.00%
2022/04/20	1	34.25	0	0.00	34.25	1	2,153	0.05%
2022/04/19	3	34.40	0.4	34.35	34.20	2.6	2,185	0.12%
2022/04/18	1	34.15	0	0.00	34.20	1	2,220	0.05%
2022/04/15	1	34.75	3	35.08	34.60	-2	2,266	-0.09%
2022/04/14	2	36.00	0	0.00	36.00	2	2,325	0.09%
2022/04/12	32	37.55	16	36.83	36.80	16	2,410	0.66%
2022/04/11	2	39.50	0	0.00	37.90	2	2,447	0.08%
2022/04/07	2	38.90	0	0.00	37.50	2	2,525	0.08%
2022/04/06	10	38.60	15.1	39.01	38.60	-5.1	2,609	-0.20%
2022/04/01	30	39.45	0	0.00	39.60	30	2,884	1.04%
2022/03/31	14	43.09	13	40.97	40.25	1	2,853	0.04%
2022/03/30	1	39.00	2	40.93	42.35	-1	2,636	-0.04%
2022/03/29	5	38.90	3	38.65	38.50	2	2,524	0.08%
2022/03/28	2	38.65	10	38.35	38.70	-8	2,512	-0.32%
2022/03/24	2	38.18	0	0.00	38.70	2	2,460	0.08%
2022/03/23	0	0.00	1	39.30	38.40	-1	2,471	-0.04%
2022/03/22	6	38.67	10	38.20	38.45	-4	2,466	-0.16%
2022/03/21	0	38.25	0	0.00	37.60	0	2,448	0.00%
2022/03/18	12	38.85	12	39.49	38.15	0	2,465	0.00%
2022/03/17	22	36.30	0.1	36.87	37.40	22	2,359	0.93%
2022/03/16	4	34.00	2	33.60	34.00	2	2,352	0.09%
2022/03/15	2	32.95	0	0.00	33.15	2	2,362	0.08%
2022/03/14	0	0.00	5	34.82	34.85	-5	2,359	-0.21%
2022/03/09	1	34.85	0.1	35.00	35.05	1	2,360	0.04%
2022/03/08	0	0.00	3	35.00	34.20	-3	2,365	-0.13%
2022/03/07	0	0.00	9	35.42	35.50	-9	2,349	-0.38%
2022/03/04	3	39.20	0	0.00	38.50	3	2,572	0.12%
2022/03/02	0	0.00	3	39.05	39.30	-3	3,040	-0.10%
2022/03/01	2	40.10	2	40.00	40.40	0	3,062	0.00%
2022/02/25	6	39.26	0	0.00	39.30	6	3,082	0.19%
2022/02/24	6	38.98	0	0.00	38.30	6	3,090	0.19%
2022/02/23	2	41.60	10	40.40	40.75	-8	3,066	-0.26%
2022/02/18	0	0.00	0.1	43.60	43.30	-0.1	3,118	0.00%
2022/02/17	3	45.00	76	45.05	43.30	-73	3,132	-2.33%
2022/02/16	76	45.00	3	43.53	44.55	73	3,137	2.33%
2022/02/15	3	42.85	0	0.00	42.20	3	3,103	0.10%
2022/02/11	8	45.04	0	0.00	44.70	8	3,259	0.25%
2022/02/10	0	0.00	3	46.10	46.10	-3	3,537	-0.08%
2022/02/07	15	43.71	0	0.00	44.45	15	5,682	0.26%
2022/01/26	1	42.21	0	0.00	42.10	1	5,723	0.02%
2022/01/25	5	43.50	37	43.83	43.00	-32	5,731	-0.56%
2022/01/24	10	45.30	20	42.51	44.80	-10	5,759	-0.17%
2022/01/21	15	44.88	10	45.35	44.35	5	5,793	0.09%
2022/01/20	0	0.00	1	46.15	46.60	-1	5,804	-0.02%
2022/01/19	0.5	46.45	0	0.00	45.85	0.5	5,808	0.01%
2022/01/18	20	47.90	8	47.60	47.20	12	5,799	0.21%
2022/01/17	11	46.09	0	0.00	46.60	11	5,758	0.19%
2022/01/13	5	43.95	8	44.21	45.00	-3	5,730	-0.05%
2022/01/12	1	44.80	0	0.00	44.85	1	6,073	0.02%
2022/01/11	16	46.59	1	46.45	45.15	15	6,473	0.23%
2022/01/10	1	47.95	5	47.60	47.60	-4	6,886	-0.06%
2022/01/07	0	46.35	38	47.14	46.00	-38	7,606	-0.50%
2022/01/06	25.1	49.43	27	49.04	48.30	-1.9	8,405	-0.02%
2022/01/05	2.2	50.46	5	51.28	50.00	-2.8	8,869	-0.03%
2022/01/04	0.2	53.00	1	50.60	51.80	-0.8	9,198	-0.01%
2022/01/03	13.4	52.03	2	51.70	51.50	11.4	9,492	0.12%
2021/12/30	4.5	53.00	223	53.22	53.50	-218.5	9,517	-2.30%	大賣/鉅額交易
2021/12/29	2	55.90	78	57.52	54.70	-76	9,492	-0.80%
2021/12/28	296.2	57.99	32	57.23	56.00	264.2	9,444	2.80%	大買/鉅額交易
2021/12/27	0.1	53.00	0	0.00	54.00	0.1	9,267	0.00%
2021/12/24	0.1	54.00	3	54.50	54.10	-2.9	9,302	-0.03%
2021/12/23	2	54.00	0	0.00	54.00	2	9,349	0.02%
2021/12/22	0	0.00	13	54.62	54.00	-13	9,381	-0.14%
2021/12/21	1.1	53.91	2	53.75	53.50	-0.9	9,405	-0.01%
2021/12/17	2.1	50.12	20	50.46	50.60	-17.9	9,450	-0.19%
2021/12/16	4	52.40	0.1	52.50	52.00	3.9	9,467	0.04%
2021/12/15	4	54.00	5.5	54.91	54.80	-1.5	9,483	-0.02%
2021/12/14	0	55.00	0.1	56.00	56.00	0	9,515	0.00%
2021/12/13	5.1	60.70	0	0.00	60.60	5.1	9,536	0.05%
2021/12/10	12	58.08	1	57.90	58.30	11	9,564	0.12%
2021/12/09	0	56.70	0	0.00	57.00	0	9,576	0.00%
2021/12/08	1.1	55.03	0	55.00	55.50	1	9,586	0.01%
2021/12/07	0	55.90	0	0.00	56.80	0	9,602	0.00%
2021/12/06	4	56.00	1	55.80	56.40	3	9,711	0.03%
2021/12/02	2	54.90	0	0.00	54.00	2	9,815	0.02%
2021/12/01	1	53.21	2	51.30	55.00	-1	10,198	-0.01%
2021/11/30	24	56.27	3	56.03	55.20	21	10,690	0.20%
2021/11/29	7.4	53.91	17	57.48	54.10	-9.6	10,534	-0.09%
2021/11/26	18.1	53.36	0	53.90	53.90	18.1	10,102	0.18%
2021/11/25	26	56.73	4	56.88	56.90	22	10,100	0.22%
2021/11/24	10	55.23	21	55.50	56.20	-11	10,070	-0.11%
2021/11/23	0	0.00	32	54.00	52.00	-32	10,043	-0.32%
2021/11/22	0	54.00	0	0.00	54.30	0	10,017	0.00%
2021/11/19	5	52.30	5	53.40	53.60	0	9,997	0.00%
2021/11/18	2	51.60	1	52.00	51.50	1	9,965	0.01%
2021/11/17	0	50.60	0	0.00	51.60	0	9,940	0.00%
2021/11/15	10	48.53	1	46.30	49.15	9	9,894	0.09%
2021/11/11	2.1	48.15	0	46.00	46.00	2	9,881	0.02%
2021/11/10	9.2	48.36	16	47.07	48.10	-6.8	9,888	-0.07%
2021/11/09	18	49.14	15	49.17	48.05	3	9,743	0.03%
2021/11/08	64.1	51.82	61	49.86	47.10	3.1	9,451	0.03%
2021/11/05	76.3	53.81	104	54.06	51.80	-27.7	9,076	-0.31%	大賣/
2021/11/04	45.1	53.02	15	53.04	53.20	30	7,969	0.38%
2021/11/03	10	48.45	0	0.00	48.45	10	7,396	0.14%
2021/11/02	1	48.20	1.1	47.96	44.05	-0.1	7,341	0.00%
2021/11/01	4	49.60	0	0.00	46.95	4	7,314	0.05%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	0	43.35	0	0.00	43.20	0	7,214	0.00%
2021/10/27	0	42.10	10	39.00	42.05	-10	7,194	-0.14%
2021/10/26	2	40.50	0	0.00	39.00	2	7,253	0.03%
2021/10/25	10	38.40	0	0.00	40.50	10	7,251	0.14%
2021/10/22	0	39.70	0	0.00	40.00	0	7,251	0.00%
2021/10/21	0	0.00	19	40.60	40.30	-19	7,250	-0.26%
2021/10/20	41.1	45.16	29	44.01	43.65	12.1	7,259	0.17%
2021/10/19	33	41.29	36	41.06	42.55	-3	6,909	-0.04%
2021/10/18	22	44.98	59.1	44.76	42.00	-37	6,528	-0.57%
2021/10/15	141	46.74	129	47.27	46.20	12	6,076	0.20%	大買/大賣/
2021/10/14	187	53.26	180	49.11	45.40	7	5,307	0.13%	大買/大賣/
2021/10/13	43	47.92	28	48.57	50.40	15	4,446	0.34%
2021/10/12	17	44.19	7	44.90	45.85	10	3,922	0.25%
2021/10/08	13	40.80	73	40.86	41.70	-60	3,561	-1.68%
2021/10/07	25.1	40.00	4	38.25	37.95	21.1	3,219	0.66%
2021/10/06	49.1	39.38	8	38.53	38.70	41.1	3,186	1.29%
2021/10/05	5.2	39.32	2	40.00	40.00	3.2	3,175	0.10%
2021/10/04	3	37.00	97	36.74	38.40	-94	3,158	-2.98%
2021/10/01	1	40.60	0	0.00	39.30	1	3,044	0.03%
2021/09/30	3.1	43.74	2	48.00	43.65	1.1	3,000	0.04%
2021/09/29	3.4	50.89	15	52.00	48.45	-11.6	2,950	-0.39%
2021/09/28	2.2	51.25	25	51.14	53.80	-22.9	2,918	-0.78%
2021/09/27	4.2	48.22	4	48.31	49.00	0.2	2,895	0.01%
2021/09/24	1	49.00	2.2	47.04	47.60	-1.2	2,881	-0.04%
2021/09/23	2	46.28	1.6	46.94	48.00	0.4	2,859	0.01%
2021/09/22	3	41.00	13	43.27	44.00	-10	2,824	-0.35%
2021/09/17	0.1	40.90	2.1	39.54	41.80	-2	2,794	-0.07%
2021/09/16	10.1	42.49	1	42.40	40.00	9.1	2,747	0.33%
2021/09/15	24.1	37.44	10	37.50	41.35	14.1	2,685	0.52%
2021/09/14	2	37.60	31	37.60	37.60	-29	2,639	-1.10%
2021/09/13	0	0.00	7	33.50	34.20	-7	2,603	-0.27%
2021/09/10	5	30.80	1	31.10	31.10	4	2,578	0.16%
2021/09/09	4	30.69	9	31.12	31.70	-5	2,578	-0.19%
2021/09/08	40	28.55	9	28.68	28.85	31	2,501	1.24%
2021/09/07	5	29.10	18	29.06	29.20	-13	2,450	-0.53%
2021/09/06	84	28.92	32	28.88	28.65	52	2,380	2.18%
2021/09/03	459	27.47	833	27.49	27.50	-374	1,979	-18.89%	大買/大賣/鉅額交易
2021/09/02	2	25.00	1	25.00	25.00	1	1,466	0.07%
2021/08/31	444	20.70	3	20.70	20.70	441	1,334	33.04%	大買/鉅額交易
2021/08/30	10	18.85	0	0.00	18.85	10	1,305	0.77%
2021/08/27	14	18.42	3	18.15	18.15	11	1,300	0.85%
2021/08/25	120	18.10	120	18.25	18.00	0	1,298	0.00%	大買/大賣/
2021/08/17	3	17.05	0	0.00	17.35	3	1,272	0.24%
2021/08/16	18	18.33	32	18.07	17.95	-14	1,259	-1.11%
2021/08/13	32	19.37	0	0.00	19.05	32	1,233	2.59%
2021/08/11	4	19.89	8	19.98	19.95	-4	1,196	-0.33%
2021/08/10	4	21.20	262	21.55	20.25	-258	1,173	-21.98%	大賣/鉅額交易
2021/08/09	267	21.44	5	21.20	20.90	262	1,100	23.81%	大買/鉅額交易
2021/08/05	0	0.00	3	20.20	20.10	-3	1,048	-0.29%
2021/08/04	1	20.60	0	0.00	20.45	1	1,069	0.09%
2021/08/03	12	20.90	3	20.53	20.65	9	1,076	0.84%
2021/08/02	1	20.50	1.5	20.38	20.40	-0.5	1,069	-0.05%
2021/07/30	574	21.00	639	20.83	20.05	-65	1,069	-6.07%	大買/大賣/
2021/07/29	72	20.16	0	0.00	19.95	72	1,013	7.11%
2021/07/28	1	19.45	19	18.96	19.45	-18	1,008	-1.78%
2021/07/27	0	0.00	337	20.33	20.10	-337	1,021	-32.98%	大賣/鉅額交易
2021/07/26	72	20.94	303	20.72	20.40	-231	1,036	-22.29%	大賣/鉅額交易
2021/07/23	153	20.44	0	0.00	19.85	153	1,018	15.02%	大買/鉅額交易
2021/07/22	482	20.05	62	20.22	19.85	420	1,043	40.25%	大買/鉅額交易
2021/07/21	1	19.05	0	0.00	19.00	1	997	0.10%
2021/07/20	0	0.00	5	18.98	19.00	-5	1,012	-0.49%
2021/07/19	1	19.55	0	0.00	19.55	1	1,019	0.10%
2021/07/16	1	19.40	0	0.00	19.20	1	1,038	0.10%
2021/07/13	5	19.70	248	19.65	18.75	-243	1,073	-22.63%	大賣/鉅額交易
2021/07/12	262	19.81	0	0.00	19.90	262	1,069	24.49%	大買/鉅額交易
2021/07/09	1	19.30	1	19.15	19.10	0	1,057	0.00%
2021/07/06	1	18.55	1	18.80	18.50	0	1,258	0.00%
2021/07/05	1	18.55	0	0.00	18.65	1	1,491	0.07%
2021/06/28	1	18.30	1	18.00	18.55	0	1,657	0.00%
2021/06/23	0	0.00	2	18.35	18.30	-2	1,771	-0.11%
2021/06/21	0	0.00	2	17.60	17.45	-2	1,754	-0.11%
2021/06/18	16	18.48	15	18.24	18.10	1	1,753	0.06%
2021/06/17	2	18.05	0	0.00	18.85	2	1,724	0.12%
2021/05/26	1	16.20	0	0.00	16.10	1	1,738	0.06%
2021/05/12	0	0.00	2	16.25	15.70	-2	1,897	-0.11%
2021/05/10	0	0.00	2	18.60	18.60	-2	1,867	-0.11%
2021/05/07	2	18.90	0	0.00	18.90	2	1,876	0.11%
2021/05/05	1	17.80	6	18.05	18.10	-5	1,853	-0.27%
2021/05/04	1	18.95	0	0.00	17.90	1	1,850	0.05%
2021/05/03	2	19.50	0	0.00	19.45	2	1,823	0.11%
2021/04/29	2	21.68	3	21.25	21.30	-1	1,795	-0.06%
2021/04/27	3.1	21.00	0	0.00	20.95	3.1	1,758	0.17%
2021/04/22	1	21.05	1	20.95	20.10	0	1,949	0.00%
2021/04/21	11	21.61	19	21.21	21.25	-8	1,927	-0.42%
2021/04/20	5	21.40	0	0.00	21.60	5	1,920	0.26%
2021/04/16	1	20.75	0	0.00	21.55	1	2,062	0.05%
2021/04/15	4	20.43	4	20.60	20.50	0	2,029	0.00%
2021/04/14	5	20.28	11	20.15	20.10	-6	2,014	-0.30%
2021/04/13	5	21.40	11	21.00	20.50	-6	1,990	-0.30%
2021/04/12	20	22.09	0	0.00	21.75	20	1,934	1.03%
2021/04/09	11	22.42	8	22.25	22.00	3	1,797	0.17%
2021/04/08	3	20.37	2	21.35	21.35	1	1,570	0.06%
2021/04/07	1	19.20	1	19.45	19.45	0	1,463	0.00%
2021/04/06	0	19.00	1	18.60	18.70	-1	1,434	-0.07%
2021/04/01	0.2	18.55	2	18.35	18.35	-1.8	1,499	-0.12%
2021/03/31	3	18.52	0	0.00	18.40	3	1,530	0.20%
2021/03/30	35.4	19.30	135	19.35	18.55	-99.6	1,531	-6.51%	大賣/
2021/03/29	100	19.00	0	0.00	19.05	100	1,427	7.01%
2021/03/23	0	0.00	0	19.10	18.00	0	1,471	0.00%
2021/03/17	0	0.00	50	18.39	18.45	-50	1,616	-3.09%
2021/03/16	80	18.79	32	18.49	18.40	48	1,630	2.94%
2021/03/15	2	18.05	0	0.00	18.20	2	1,650	0.12%
2021/03/11	0	0.00	2	18.45	18.05	-2	1,677	-0.12%
2021/03/08	2	17.95	0	0.00	17.70	2	1,809	0.11%
2021/02/23	61	19.32	124	19.19	19.30	-63	1,978	-3.18%	大賣/
2021/02/22	75	18.71	0	0.00	18.90	75	1,864	4.02%
2021/02/19	0	0.00	1	17.45	17.55	-1	1,848	-0.05%
2021/02/18	2	17.10	1	17.35	17.35	1	1,848	0.05%
2021/02/01	0.1	16.20	0	0.00	16.00	0.1	1,910	0.01%
2021/01/29	0.1	16.75	0	0.00	16.55	0.1	1,919	0.00%
2021/01/25	0	0.00	20	18.16	18.15	-20	1,894	-1.06%
2021/01/22	20	18.56	3	18.30	18.20	17	1,892	0.90%
2021/01/21	0	18.55	0	0.00	18.10	0	1,898	0.00%
2021/01/20	0.1	18.20	0	0.00	18.05	0.1	1,893	0.01%
2021/01/19	6	19.55	9	19.51	19.20	-3	1,869	-0.16%
2021/01/18	535	19.19	534	19.31	19.45	1	1,801	0.06%	大買/大賣/
2021/01/12	461	20.09	461	19.90	18.60	0	1,644	0.00%	大買/大賣/
2021/01/11	24	19.31	21	19.46	19.50	3	1,508	0.20%
2021/01/07	1	18.40	4	18.45	18.40	-3	1,570	-0.19%
2021/01/04	0	0.00	6	18.82	18.90	-6	1,605	-0.37%
2020/12/30	0	0.00	207	19.00	19.05	-207	1,613	-12.83%	大賣/鉅額交易
2020/12/29	207	19.75	402	19.69	19.30	-195	1,633	-11.94%	大買/大賣/鉅額交易
2020/12/28	408	19.82	2	19.95	19.85	406	1,608	25.23%	大買/鉅額交易
2020/12/25	0	0.00	5	18.91	19.50	-5	1,522	-0.33%
2020/12/24	1	18.45	3	18.17	18.15	-2	1,486	-0.13%
2020/12/22	4	18.34	0	0.00	17.65	4	1,491	0.27%
2020/12/21	2	18.60	101	18.11	18.25	-99	1,475	-6.71%	大賣/
2020/12/16	101	19.50	0	0.00	19.00	101	1,442	7.00%	大買/鉅額交易
2020/12/15	0	0.00	2	19.15	18.85	-2	1,439	-0.14%
2020/12/14	10	19.88	430	19.93	20.15	-420	1,417	-29.62%	大賣/鉅額交易
2020/12/11	426	19.50	0	0.00	19.60	426	1,408	30.24%	大買/鉅額交易
2020/12/10	1	17.90	152	17.80	17.85	-151	1,384	-10.90%	大賣/鉅額交易
2020/12/09	150	18.85	0	0.00	18.60	150	1,365	10.99%	大買/鉅額交易
2020/12/04	0	0.00	53	18.26	17.90	-53	1,320	-4.01%
2020/12/03	53	18.20	2	18.25	18.45	51	1,316	3.87%
2020/12/02	5	19.05	858	18.83	18.50	-853	1,304	-65.37%	大賣/鉅額交易
2020/12/01	808	18.41	0	0.00	18.55	808	1,237	65.29%	大買/鉅額交易
2020/11/30	50	17.33	144	17.03	17.20	-94	1,147	-8.19%	大賣/
2020/11/27	148	17.29	79	18.03	17.40	69	1,154	5.98%	大買/
2020/11/26	78	17.38	1	17.10	17.30	77	1,133	6.79%
2020/11/25	1	16.45	0	0.00	16.20	1	1,162	0.09%
2020/11/24	0	0.00	78	16.44	16.30	-78	1,177	-6.63%
2020/11/23	3	16.45	0	0.00	16.35	3	1,203	0.25%
2020/11/18	77	16.66	0	0.00	16.55	77	1,301	5.92%
2020/11/17	1	16.00	0	0.00	16.00	1	1,305	0.08%
2020/11/11	0	0.00	97	16.58	16.70	-97	1,419	-6.83%
2020/11/10	97	17.42	223	17.21	16.95	-126	1,410	-8.93%	大賣/鉅額交易
2020/11/09	223	17.10	123	17.90	17.60	100	1,386	7.21%	大買/大賣/
2020/11/06	114	16.79	203	16.62	16.90	-89	1,335	-6.67%	大買/大賣/
2020/11/05	0	0.00	3	16.00	15.85	-3	1,322	-0.23%
2020/11/02	1	15.90	0	0.00	15.95	1	1,381	0.07%
2020/10/27	15	16.94	0	0.00	17.10	15	1,358	1.10%
2020/10/26	195	17.46	0	0.00	17.10	195	1,348	14.46%	大買/鉅額交易
2020/10/23	1	16.75	0	0.00	16.80	1	1,326	0.08%
2020/10/22	0	0.00	61	16.33	16.20	-61	1,323	-4.61%
2020/10/16	60	17.50	0	0.00	16.80	60	1,281	4.68%
2020/10/15	1	17.70	251	17.44	17.90	-250	1,249	-20.01%	大賣/鉅額交易
2020/10/14	253	16.93	0	0.00	17.20	253	1,173	21.56%	大買/鉅額交易
2020/10/07	0	0.00	110	16.70	16.55	-110	1,093	-10.06%	大賣/鉅額交易
2020/10/06	110	16.58	110	16.87	17.00	0	1,080	0.00%	大買/大賣/
2020/10/05	110	16.10	0	0.00	16.60	110	1,051	10.46%	大買/鉅額交易
2020/09/28	1	15.15	0	0.00	15.05	1	1,103	0.09%
2020/09/25	0	0.00	10	14.70	15.00	-10	1,108	-0.90%
2020/09/17	0	0.00	167	16.40	16.50	-167	1,046	-15.95%	大賣/鉅額交易
2020/09/16	167	16.34	97.7	16.82	16.45	69.3	1,019	6.80%	大買/
2020/09/15	96	14.90	9	14.99	15.70	87	946	9.19%
2020/09/11	0	0.00	2	14.55	14.65	-2	919	-0.22%
2020/09/10	11	14.90	0	0.00	14.60	11	906	1.21%
2020/09/09	5	14.23	0	0.00	14.90	5	900	0.56%
2020/09/08	1	14.55	50	14.09	14.35	-49	889	-5.51%
2020/09/07	50	15.82	0	0.00	15.00	50	859	5.82%
2020/09/04	3	15.23	0	0.00	15.35	3	840	0.36%
2020/09/02	1	15.60	0	0.00	15.65	1	802	0.12%
2020/08/31	0	0.00	10	16.00	16.05	-10	742	-1.35%
2020/08/27	0	0.00	120	14.52	14.35	-120	669	-17.92%	大賣/鉅額交易
2020/08/26	132	14.22	374	14.52	14.75	-242	633	-38.21%	大買/大賣/鉅額交易
2020/08/25	374	13.72	0.5	13.80	14.05	373.5	567	65.76%	大買/鉅額交易
2020/08/19	1	13.25	161	13.19	13.45	-160	485	-32.97%	大賣/鉅額交易
2020/08/18	161	13.01	399	12.64	12.65	-238	444	-53.59%	大買/大賣/鉅額交易
2020/08/17	399	12.15	0	0.00	12.15	399	389	102.36%	大買/鉅額交易
2020/07/07	0	0.00	12	11.70	11.70	-12	295	-4.06%
2020/05/14	0	0.00	2	10.28	10.05	-2	346	-0.58%
2020/05/13	1	10.40	100	10.49	10.55	-99	360	-27.43%
2020/05/12	100	10.95	0	0.00	10.95	100	354	28.21%
2020/04/15	1	9.45	0	0.00	9.36	1	327	0.31%
2020/04/01	2	8.46	0	0.00	8.63	2	324	0.62%
2020/03/12	0	0.00	3	9.99	10.05	-3	310	-0.97%
2020/03/10	0	0.00	0.1	10.90	10.95	-0.1	304	-0.03%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/03/04	0	0.00	64	11.82	11.55	-64	292	-21.85%
2020/03/03	64	11.65	0	0.00	11.65	64	284	22.47%
2020/02/27	0	0.00	1	11.10	11.00	-1	310	-0.32%
2020/02/24	4	11.38	0	0.00	11.40	4	315	1.27%
2020/02/21	5	11.87	0	0.00	11.70	5	312	1.60%
2020/02/14	0	0.00	155	11.32	11.60	-155	277	-55.90%	大賣/鉅額交易
2020/02/13	155	11.20	0	0.00	11.20	155	260	59.46%	大買/鉅額交易
2020/01/10	0	0.00	5	11.78	11.95	-5	227	-2.19%
2019/12/16	0	0.00	1	12.30	12.55	-1	202	-0.49%
2019/11/26	1	12.55	0	0.00	12.95	1	191	0.52%
2019/10/28	1	12.45	0	0.00	12.50	1	150	0.67%
2019/08/26	0	0.00	5	12.40	12.40	-5	279	-1.79%
2019/08/20	5	12.90	0	0.00	12.60	5	277	1.81%
2019/07/08	0	0.00	54	14.64	13.95	-54	251	-21.44%
2019/07/05	54	14.02	120	13.69	14.65	-66	238	-27.72%	大賣/
2019/07/04	120	13.35	3	13.15	13.35	117	180	64.95%	大買/鉅額交易
2019/06/24	3	12.35	0	0.00	12.30	3	180	1.66%
2019/04/12	0	0.00	2	13.90	13.90	-2	395	-0.51%
2019/03/11	0	0.00	6	14.65	14.85	-6	370	-1.62%
2019/02/26	0	0.00	2	15.98	16.50	-2	352	-0.57%
2019/02/25	0	0.00	3	15.18	15.15	-3	302	-0.99%
2019/02/22	3	14.67	0	0.00	14.65	3	287	1.04%
2019/02/20	0	0.00	15	13.67	13.75	-15	263	-5.70%
2019/02/19	0	0.00	1	13.55	13.50	-1	264	-0.38%
2019/02/13	1	13.55	0	0.00	13.80	1	257	0.39%
2019/01/29	0	0.00	53	13.03	13.05	-53	260	-20.38%
2019/01/24	0	0.00	16	13.40	13.20	-16	297	-5.39%
2019/01/22	69	13.66	0	0.00	13.75	69	295	23.35%
2019/01/16	1	12.90	0	0.00	12.85	1	298	0.34%
2018/12/13	1	14.65	0	0.00	14.50	1	349	0.29%
2018/12/10	0	0.00	1	14.25	14.40	-1	353	-0.28%
2018/12/06	0	0.00	3	15.00	14.40	-3	360	-0.83%
2018/11/28	4	14.56	0	0.00	14.55	4	353	1.13%
2018/11/23	0	0.00	15	13.85	13.75	-15	379	-3.96%
2018/11/19	0	0.00	20	14.20	14.15	-20	504	-3.96%
2018/11/13	3	14.00	0	0.00	13.95	3	575	0.52%
2018/11/02	2	14.20	0	0.00	14.20	2	605	0.33%
2018/10/22	0	0.00	20	15.05	15.05	-20	618	-3.23%
2018/10/17	0	0.00	9	15.65	15.10	-9	635	-1.42%
2018/10/16	0	0.00	15	15.30	15.00	-15	636	-2.36%
2018/10/11	0	0.00	7	14.82	14.70	-7	662	-1.06%
2018/10/05	0	0.00	10	16.51	16.90	-10	677	-1.48%
2018/10/04	0	0.00	16	18.30	18.25	-16	674	-2.37%
2018/09/25	0	0.00	1	18.60	18.60	-1	1,006	-0.10%
2018/09/11	0	0.00	2	19.00	18.80	-2	1,635	-0.12%
2018/09/07	2	19.95	0	0.00	19.00	2	1,687	0.12%
2018/09/03	0	0.00	10	20.37	19.80	-10	1,995	-0.50%
2018/08/31	10	21.15	4	21.15	20.75	6	2,020	0.30%
2018/08/30	2	20.83	13	20.62	20.65	-11	2,043	-0.54%
2018/08/29	0	0.00	9	21.37	21.15	-9	2,084	-0.43%
2018/08/28	11	21.86	0	0.00	21.30	11	2,125	0.52%
2018/08/27	9	22.02	51	22.05	21.90	-42	2,125	-1.98%
2018/08/24	52	21.87	6	21.42	22.25	46	2,109	2.18%
2018/08/23	0	0.00	70	21.37	20.50	-70	2,139	-3.27%
2018/08/22	57	21.49	21	21.17	20.65	36	2,222	1.62%
2018/08/21	42	20.62	0	0.00	20.85	42	2,278	1.84%
2018/08/15	1	20.05	0	0.00	19.85	1	2,303	0.04%
2018/08/14	7	19.19	0	0.00	20.00	7	2,295	0.30%
2018/08/13	0	0.00	1	19.10	18.40	-1	2,285	-0.04%
2018/08/09	1	19.95	0	0.00	19.75	1	2,282	0.04%
2018/07/17	0	0.00	7	20.80	20.75	-7	2,223	-0.31%
2018/07/16	0	0.00	6	21.40	21.10	-6	2,217	-0.27%
2018/07/10	0	0.00	3	21.92	21.95	-3	2,268	-0.13%
2018/07/09	0	0.00	1	22.85	22.05	-1	2,248	-0.04%
2018/07/06	1	24.30	1	23.85	22.65	0	2,228	0.00%
2018/07/05	1	25.50	2	24.10	23.80	-1	2,184	-0.05%
2018/07/04	4	23.80	4	24.10	24.70	0	2,091	0.00%
2018/07/03	2	22.80	2	22.63	23.60	0	2,004	0.00%
2018/07/02	2	22.28	150	22.40	22.75	-148	1,958	-7.56%	大賣/鉅額交易
2018/06/29	3	23.03	4	23.00	22.65	-1	1,927	-0.05%
2018/06/28	2	23.90	1	24.10	23.10	1	1,881	0.05%
2018/06/27	159	25.42	45	25.40	25.00	114	1,812	6.29%	大買/鉅額交易
2018/06/26	44	23.58	14	24.11	25.40	30	1,637	1.83%
2018/06/25	0	0.00	3	23.00	23.10	-3	1,442	-0.21%
2018/06/20	1	21.00	15	21.07	21.00	-14	1,390	-1.01%
2018/06/19	3	21.80	0	0.00	22.40	3	1,357	0.22%
2018/06/15	1	22.85	0	0.00	22.70	1	1,336	0.07%
2018/06/14	15	22.72	3	22.30	22.30	12	1,316	0.91%
2018/06/13	9	22.97	241	23.75	22.50	-232	1,304	-17.78%	大賣/鉅額交易
2018/06/12	241	23.78	25	23.73	23.85	216	1,194	18.08%	大買/鉅額交易
2018/06/11	12	21.54	0	0.00	21.70	12	1,049	1.14%
2018/06/08	4	21.30	2	21.20	21.25	2	1,032	0.19%
2018/06/07	0	0.00	1	21.15	21.20	-1	994	-0.10%
2018/06/05	7	20.44	0	0.00	21.20	7	921	0.76%
2018/06/04	0	0.00	1	20.40	20.50	-1	887	-0.11%
2018/06/01	12	19.97	0	0.00	20.10	12	877	1.37%
2018/05/31	0	0.00	10	21.80	20.50	-10	851	-1.17%
2018/05/30	20	19.80	0	0.00	21.60	20	775	2.58%
2018/05/28	0	0.00	2	18.13	18.25	-2	610	-0.33%
2018/05/24	4	16.30	0	0.00	16.80	4	571	0.70%
2018/05/23	10	16.50	0	0.00	16.20	10	570	1.75%
2018/05/22	26	16.51	0	0.00	16.50	26	576	4.51%
2018/05/21	3	16.43	1	16.60	16.40	2	583	0.34%
2018/05/18	0.3	16.50	0	0.00	16.55	0.3	591	0.05%
2018/05/17	1	16.50	0	0.00	16.50	1	605	0.17%
2018/05/16	0.7	16.40	0	0.00	16.40	0.7	623	0.11%
2018/05/15	0	0.00	6	16.85	16.75	-6	641	-0.93%
2018/05/14	14	17.30	0	0.00	17.15	14	682	2.05%
2018/05/10	32	17.06	0	0.00	17.80	32	698	4.58%
2018/05/08	2	16.55	0	0.00	16.40	2	724	0.28%
2018/04/17	0	0.00	77	19.20	18.60	-77	1,266	-6.08%
2018/04/16	77	18.90	1	17.30	18.90	76	1,235	6.15%
2018/03/31	10	17.70	0	0.00	17.65	10	1,464	0.68%
2018/03/12	0	0.00	1	18.60	18.60	-1	1,495	-0.07%
2018/03/09	10	18.70	0	0.00	18.80	10	1,519	0.66%
2018/03/08	0	0.00	6	19.06	18.55	-6	1,536	-0.39%
2018/03/07	0	0.00	2	19.15	19.05	-2	1,543	-0.13%
2018/03/05	2	20.30	0	0.00	19.15	2	1,613	0.12%
2018/03/02	10	19.73	0	0.00	20.00	10	1,622	0.62%
2018/02/27	2	20.30	0	0.00	19.40	2	1,632	0.12%
2018/02/23	3	20.00	0	0.00	19.95	3	1,691	0.18%
2018/02/22	0	0.00	2	19.35	19.35	-2	1,771	-0.11%
2018/02/12	5	18.00	0	0.00	17.95	5	1,861	0.27%
2018/02/09	0	0.00	1	17.00	17.75	-1	1,869	-0.05%
2018/02/07	1	20.10	0	0.00	19.10	1	1,862	0.05%
2018/02/06	2	19.65	7	19.56	19.55	-5	1,861	-0.27%
2018/02/05	0	0.00	8	21.55	21.70	-8	1,841	-0.43%
2018/01/31	12	22.70	0	0.00	22.70	12	2,033	0.59%
2018/01/30	1	23.60	2	23.65	23.00	-1	2,082	-0.05%
2018/01/29	3	24.77	100	24.88	24.25	-97	2,077	-4.67%
2018/01/26	104	24.59	20	23.90	24.75	84	2,093	4.01%	大買/
2018/01/25	12	23.49	2	23.60	23.00	10	2,111	0.47%
2018/01/24	18	23.60	161	23.19	24.35	-143	2,073	-6.90%	大賣/鉅額交易
2018/01/23	150	22.65	15	22.65	22.65	135	1,960	6.89%	大買/鉅額交易
2018/01/22	0	0.00	2	20.60	20.60	-2	1,965	-0.10%
2018/01/19	2	21.60	34	20.69	20.60	-32	2,022	-1.58%
2018/01/18	23	21.69	0	0.00	21.40	23	2,040	1.13%
2018/01/15	12	22.00	0	0.00	21.45	12	2,246	0.53%
2018/01/12	2	21.80	0	0.00	21.30	2	2,316	0.09%
2018/01/05	0	0.00	2	22.15	22.05	-2	2,816	-0.07%
2018/01/04	5	22.22	203	22.31	22.70	-198	2,896	-6.84%	大賣/鉅額交易
2018/01/03	204	22.06	170	21.85	22.20	34	2,905	1.17%	大買/大賣/
2018/01/02	170	20.14	0	0.00	20.20	170	2,955	5.75%	大買/鉅額交易