• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智捷 (8176)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00514.2014.20-5409-1.22%
2025/03/31513.7500.0013.9554041.24%
2025/03/2700.00815.5415.55-8388-2.06%
2025/03/26015.4800.0015.5003880.00%
2025/03/2400.00115.5515.55-1383-0.26%
2025/03/21116.0000.0015.5513850.26%
2025/03/1200.00515.3015.50-5404-1.24%
2025/03/115.114.561015.0015.05-4.9420-1.17%
2025/03/1000.0027716.4916.15-277457-60.48% 大賣/鉅額交易
2025/03/0727716.300.116.3016.30276.943763.24% 大買/鉅額交易
2025/03/0600.001014.8814.85-10390-2.56%
2025/02/07514.6000.0014.7054831.03%
2025/01/13513.2000.0014.0058110.62%
2025/01/021514.2200.0014.10159421.59%
2024/12/2700.00314.8514.80-3930-0.32%
2024/12/26315.5000.0015.1039260.32%
2024/12/1800.00115.1015.10-1895-0.11%
2024/12/1200.00116.1516.00-1881-0.11%
2024/12/0900.00116.3016.25-1856-0.12%
2024/12/061.116.7400.0016.601.18480.13%
2024/12/05117.1010116.0317.40-100835-11.97% 大賣/
2024/12/0410216.910.417.3817.40101.678312.96% 大買/鉅額交易
2024/11/2700.002014.9515.00-20714-2.80%
2024/11/21215.0000.0015.0027070.28%
2024/11/121215.9100.0015.70126751.78%
2024/11/11615.1000.0015.0566610.91%
2024/11/0700.00115.1515.50-1643-0.16%
2024/11/010.116.35115.4015.95-0.9625-0.15%
2024/10/300.117.12716.7616.80-6.9606-1.14%
2024/10/294.119.3700.0018.404.15550.74%
2024/10/2800.00120.1020.40-1506-0.20%
2024/10/250.319.10118.1518.75-0.7469-0.16%
2024/10/24119.10118.8018.7504600.00%
2024/10/23119.7000.0019.4014450.22%
2024/10/2100.00118.0017.40-1383-0.26%
2024/10/17217.0300.0017.3523760.53%
2024/10/16117.20116.6517.3503620.00%
2024/10/1100.000.116.5016.75-0.1324-0.03%
2024/10/09215.885915.9015.80-57309-18.42%
2024/10/085616.303.116.0116.3052.930017.60%
2024/09/1900.000.215.0014.90-0.2488-0.04%
2024/09/13114.6000.0014.4515140.19%
2024/08/2600.00014.1014.1505250.00%
2024/08/2100.00713.9014.25-7536-1.31%
2024/08/15113.7000.0013.7015430.18%
2024/08/06112.1500.0012.6515460.18%
2024/08/02114.9000.0014.9515260.19%
2024/07/31115.0000.0015.0015230.19%
2024/07/3000.00214.8515.10-2522-0.38%
2024/07/29114.90115.1014.8505230.00%
2024/07/26115.1000.0015.0515190.19%
2024/07/23215.6800.0015.7025170.39%
2024/07/19714.8200.0014.8074801.46%
2024/07/171.415.4000.0015.401.44680.29%
2024/07/16115.3000.0015.4014680.21%
2024/07/15115.30015.6515.2514680.21%
2024/07/11116.0000.0015.8014580.22%
2024/07/096.115.3400.0015.306.14481.35%
2024/07/082.116.20516.3516.10-2.9410-0.71%
2024/07/051116.6300.0016.55114052.71%
2024/07/030.516.8500.0016.850.53770.14%
2024/07/021.216.7100.0016.801.23680.32%
2024/07/01117.24217.216.7217.30-216.1348-62.06% 大賣/鉅額交易
2024/06/28217.216.71116.8016.80216.229573.16% 大買/鉅額交易
2024/06/27615.291.915.2015.304.12381.71%
2024/06/260.815.3000.0015.200.82320.35%
2024/06/25214.9300.0015.1522290.87%
2024/06/244.115.213.115.4015.3012210.46%
2024/06/21314.5500.0014.6531991.50%
2024/06/20214.2300.0014.1521961.02%
2024/06/19514.21914.2014.15-4198-2.02%
2024/06/18514.2800.0014.4051962.55%
2024/06/17514.5500.0014.4551922.60%
2024/06/1400.00414.4514.45-4193-2.06%
2024/06/1300.00214.0514.05-2190-1.05%
2024/06/1200.00114.0014.00-1193-0.52%
2024/05/2300.00214.1014.10-2238-0.84%
2024/05/201014.0500.0014.00102783.59%
2024/05/17114.2000.0014.0012840.35%
2024/05/16213.9000.0013.9022930.68%
2024/05/13213.9000.0013.8523110.64%
2024/05/09114.3500.0014.2013230.31%
2024/05/0800.001.514.2814.30-1.5325-0.46%
2024/04/25113.8500.0013.8513500.29%
智捷 相關文章
智捷 相關影音