智捷 (8176)-元大-竹科券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
192張
產業
上櫃通信網路類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	15.00	0	0.00	15.00	2	707	0.28%
2024/11/12	12	15.91	0	0.00	15.70	12	675	1.78%
2024/11/11	6	15.10	0	0.00	15.05	6	661	0.91%
2024/11/07	0	0.00	1	15.15	15.50	-1	643	-0.16%
2024/11/01	0.1	16.35	1	15.40	15.95	-0.9	625	-0.15%
2024/10/30	0.1	17.12	7	16.76	16.80	-6.9	606	-1.14%
2024/10/29	4.1	19.37	0	0.00	18.40	4.1	555	0.74%
2024/10/28	0	0.00	1	20.10	20.40	-1	506	-0.20%
2024/10/25	0.3	19.10	1	18.15	18.75	-0.7	469	-0.16%
2024/10/24	1	19.10	1	18.80	18.75	0	460	0.00%
2024/10/23	1	19.70	0	0.00	19.40	1	445	0.22%
2024/10/21	0	0.00	1	18.00	17.40	-1	383	-0.26%
2024/10/17	2	17.03	0	0.00	17.35	2	376	0.53%
2024/10/16	1	17.20	1	16.65	17.35	0	362	0.00%
2024/10/11	0	0.00	0.1	16.50	16.75	-0.1	324	-0.03%
2024/10/09	2	15.88	59	15.90	15.80	-57	309	-18.42%
2024/10/08	56	16.30	3.1	16.01	16.30	52.9	300	17.60%
2024/09/19	0	0.00	0.2	15.00	14.90	-0.2	488	-0.04%
2024/09/13	1	14.60	0	0.00	14.45	1	514	0.19%
2024/08/26	0	0.00	0	14.10	14.15	0	525	0.00%
2024/08/21	0	0.00	7	13.90	14.25	-7	536	-1.31%
2024/08/15	1	13.70	0	0.00	13.70	1	543	0.18%
2024/08/06	1	12.15	0	0.00	12.65	1	546	0.18%
2024/08/02	1	14.90	0	0.00	14.95	1	526	0.19%
2024/07/31	1	15.00	0	0.00	15.00	1	523	0.19%
2024/07/30	0	0.00	2	14.85	15.10	-2	522	-0.38%
2024/07/29	1	14.90	1	15.10	14.85	0	523	0.00%
2024/07/26	1	15.10	0	0.00	15.05	1	519	0.19%
2024/07/23	2	15.68	0	0.00	15.70	2	517	0.39%
2024/07/19	7	14.82	0	0.00	14.80	7	480	1.46%
2024/07/17	1.4	15.40	0	0.00	15.40	1.4	468	0.29%
2024/07/16	1	15.30	0	0.00	15.40	1	468	0.21%
2024/07/15	1	15.30	0	15.65	15.25	1	468	0.21%
2024/07/11	1	16.00	0	0.00	15.80	1	458	0.22%
2024/07/09	6.1	15.34	0	0.00	15.30	6.1	448	1.35%
2024/07/08	2.1	16.20	5	16.35	16.10	-2.9	410	-0.71%
2024/07/05	11	16.63	0	0.00	16.55	11	405	2.71%
2024/07/03	0.5	16.85	0	0.00	16.85	0.5	377	0.14%
2024/07/02	1.2	16.71	0	0.00	16.80	1.2	368	0.32%
2024/07/01	1	17.24	217.2	16.72	17.30	-216.1	348	-62.06%	大賣/鉅額交易
2024/06/28	217.2	16.71	1	16.80	16.80	216.2	295	73.16%	大買/鉅額交易
2024/06/27	6	15.29	1.9	15.20	15.30	4.1	238	1.71%
2024/06/26	0.8	15.30	0	0.00	15.20	0.8	232	0.35%
2024/06/25	2	14.93	0	0.00	15.15	2	229	0.87%
2024/06/24	4.1	15.21	3.1	15.40	15.30	1	221	0.46%
2024/06/21	3	14.55	0	0.00	14.65	3	199	1.50%
2024/06/20	2	14.23	0	0.00	14.15	2	196	1.02%
2024/06/19	5	14.21	9	14.20	14.15	-4	198	-2.02%
2024/06/18	5	14.28	0	0.00	14.40	5	196	2.55%
2024/06/17	5	14.55	0	0.00	14.45	5	192	2.60%
2024/06/14	0	0.00	4	14.45	14.45	-4	193	-2.06%
2024/06/13	0	0.00	2	14.05	14.05	-2	190	-1.05%
2024/06/12	0	0.00	1	14.00	14.00	-1	193	-0.52%
2024/05/23	0	0.00	2	14.10	14.10	-2	238	-0.84%
2024/05/20	10	14.05	0	0.00	14.00	10	278	3.59%
2024/05/17	1	14.20	0	0.00	14.00	1	284	0.35%
2024/05/16	2	13.90	0	0.00	13.90	2	293	0.68%
2024/05/13	2	13.90	0	0.00	13.85	2	311	0.64%
2024/05/09	1	14.35	0	0.00	14.20	1	323	0.31%
2024/05/08	0	0.00	1.5	14.28	14.30	-1.5	325	-0.46%
2024/04/25	1	13.85	0	0.00	13.85	1	350	0.29%
2024/04/22	1	13.60	0	0.00	13.75	1	384	0.26%
2024/04/15	2	14.45	0	0.00	14.30	2	514	0.39%
2024/04/11	0	14.60	0.1	14.55	14.55	-0.1	513	-0.03%
2024/04/10	1	14.20	0	0.00	14.30	1	507	0.20%
2024/04/02	1	13.75	0	0.00	13.80	1	507	0.20%
2024/04/01	2	13.85	0	0.00	13.75	2	509	0.39%
2024/03/29	1	13.80	0	0.00	13.80	1	510	0.20%
2024/03/28	2	13.75	0	0.00	14.00	2	517	0.39%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/18	0.1	13.70	0	0.00	13.75	0.1	534	0.02%
2024/03/12	0.1	14.30	0	0.00	14.20	0.1	570	0.02%
2024/03/01	0	0.00	0.3	15.00	15.00	-0.3	600	-0.05%
2024/02/26	0	0.00	0.1	15.50	15.50	-0.1	625	-0.02%
2024/02/21	0	0.00	1.2	15.11	15.15	-1.2	625	-0.19%
2024/02/20	0.1	14.70	0	0.00	14.80	0.1	626	0.02%
2024/02/19	0	0.00	1	14.70	14.85	-1	647	-0.15%
2024/02/15	0.1	13.90	0	0.00	13.80	0.1	659	0.01%
2024/02/02	0	0.00	1	14.65	14.40	-1	705	-0.14%
2024/01/26	0.1	14.10	0	0.00	13.95	0.1	883	0.01%
2024/01/25	0	14.15	0	0.00	14.10	0	911	0.00%
2024/01/15	0	0.00	49	14.11	14.40	-49	1,298	-3.77%
2024/01/12	22.1	15.44	0.1	15.55	14.70	22	1,388	1.59%
2024/01/11	30	14.85	3.1	13.84	14.85	26.9	1,403	1.91%
2024/01/08	0	0.00	1	13.90	13.80	-1	1,548	-0.06%
2023/12/28	0.1	13.95	0	0.00	14.05	0.1	1,646	0.01%
2023/12/26	0	0.00	0	14.80	13.95	0	1,640	0.00%
2023/12/25	0	13.80	0	0.00	13.75	0	1,638	0.00%
2023/12/20	0.1	14.30	0	0.00	14.30	0.1	1,624	0.01%
2023/12/19	0	0.00	3	14.15	14.20	-3	1,622	-0.18%
2023/12/13	0	0.00	6	14.62	14.75	-6	1,607	-0.37%
2023/12/11	2	14.60	0	0.00	14.55	2	1,598	0.13%
2023/12/07	2	15.35	0.1	15.35	15.00	1.9	1,565	0.12%
2023/12/04	5	15.41	0	0.00	15.05	5	1,537	0.33%
2023/11/30	0	14.55	0	0.00	14.35	0	1,514	0.00%
2023/11/29	0.1	14.30	0	0.00	14.40	0.1	1,509	0.01%
2023/11/24	0	0.00	2	14.85	14.80	-2	1,491	-0.13%
2023/11/22	0	0.00	0.1	15.85	15.85	-0.1	1,456	-0.01%
2023/11/20	0	0.00	1	14.80	14.80	-1	1,423	-0.07%
2023/11/17	1	15.10	1	14.75	14.90	0	1,413	0.00%
2023/11/16	1	14.65	1.1	15.45	15.30	-0.1	1,397	0.00%
2023/11/14	1	13.85	0	0.00	13.85	1	1,357	0.07%
2023/11/13	2	13.55	0	0.00	13.70	2	1,338	0.15%
2023/11/10	1.1	14.10	4	13.85	14.10	-2.9	1,300	-0.22%
2023/11/09	1	14.80	2	14.55	14.55	-1	1,279	-0.08%
2023/11/08	2	16.03	1	16.00	15.90	1	1,240	0.08%
2023/11/07	7	15.76	99	15.63	15.85	-92	1,219	-7.54%
2023/11/06	99	16.50	0.1	16.50	16.50	98.9	1,174	8.42%
2023/11/03	1	15.15	0	0.00	15.00	1	1,099	0.09%
2023/11/02	0.1	15.30	0	0.00	15.30	0.1	1,081	0.01%
2023/10/31	0	0.00	10	15.95	16.30	-10	1,026	-0.97%
2023/10/30	3	16.05	13	16.20	15.95	-10	1,002	-1.00%
2023/10/27	2.2	17.57	50	17.33	16.80	-47.8	973	-4.91%
2023/10/26	7	17.76	154	18.44	18.05	-147	929	-15.82%	大賣/鉅額交易
2023/10/25	212	16.98	0.3	18.15	18.15	211.8	860	24.61%	大買/鉅額交易
2023/10/24	0.2	15.93	0	0.00	16.50	0.2	783	0.02%
2023/10/23	0	0.00	13	17.23	17.25	-13	723	-1.80%
2023/10/20	6	17.11	198	16.29	17.50	-192	636	-30.14%	大賣/鉅額交易
2023/10/19	126	15.51	210.4	15.54	16.05	-84.4	531	-15.87%	大買/大賣/
2023/10/18	4	14.30	19	14.53	14.60	-15	440	-3.40%
2023/10/17	300	14.66	1	14.60	14.70	299	390	76.53%	大買/鉅額交易
2023/10/16	3	13.28	137	13.41	13.40	-134	336	-39.81%	大賣/鉅額交易
2023/10/13	137	13.35	0	0.00	13.40	137	346	39.51%	大買/鉅額交易
2023/10/11	0	0.00	0.2	12.10	12.10	-0.2	268	-0.07%
2023/08/01	0	12.40	0	0.00	11.95	0	490	0.00%
2023/07/11	0	0.00	5	11.62	11.55	-5	388	-1.29%
2023/07/07	5	12.00	0	0.00	11.85	5	397	1.26%
2023/07/06	0	0.00	1	11.95	12.15	-1	399	-0.25%
2023/07/05	1	12.15	0.1	12.10	12.20	0.9	394	0.22%
2023/06/27	0	0.00	0.2	11.35	11.25	-0.2	396	-0.04%
2023/06/19	0	0.00	2	11.40	11.30	-2	490	-0.41%
2023/06/15	0	0.00	2	11.25	11.25	-2	498	-0.40%
2023/06/08	0	0.00	0.1	11.90	11.70	-0.1	522	-0.01%
2023/06/07	0	0.00	3	11.90	11.90	-3	535	-0.56%
2023/06/05	0.1	11.85	0	0.00	11.95	0.1	574	0.03%
2023/06/01	0.1	11.65	0	0.00	11.60	0.1	651	0.02%
2023/05/29	0.1	11.90	0	0.00	11.90	0.1	746	0.02%
2023/05/26	0.1	11.70	0	0.00	11.70	0.1	744	0.02%
2023/05/25	5	11.96	0	0.00	12.20	5	738	0.68%
2023/05/24	2	12.35	2	12.15	12.20	0	727	0.00%
2023/05/23	0	0.00	20	11.57	11.50	-20	706	-2.83%
2023/05/22	6	11.27	0	0.00	11.55	6	708	0.85%
2023/05/17	2	11.80	0	0.00	11.70	2	694	0.29%
2023/05/16	2	11.80	0	0.00	11.70	2	690	0.29%
2023/05/15	9	11.91	0	0.00	11.70	9	687	1.31%
2023/05/12	3	12.13	0	0.00	12.20	3	682	0.44%
2023/05/11	0	0.00	3	11.65	11.65	-3	646	-0.46%
2023/05/08	0	0.00	0.8	11.00	10.95	-0.8	622	-0.13%
2023/04/17	3	11.15	1	11.20	11.15	2	581	0.34%
2023/03/28	0	0.00	6	12.52	12.30	-6	505	-1.19%
2023/03/27	0	12.35	0	0.00	12.75	0	500	0.00%
2023/03/24	0	12.70	0	0.00	12.25	0	495	0.00%
2023/03/23	1	13.05	188	13.07	12.90	-187	479	-39.01%	大賣/鉅額交易
2023/03/22	188	12.90	0	0.00	12.90	188	437	42.97%	大買/鉅額交易
2023/03/21	0	11.63	0	0.00	11.75	0	408	0.00%
2023/03/20	1	10.90	2	11.10	11.30	-1	399	-0.25%
2023/03/17	5	11.45	0	0.00	11.10	5	395	1.26%
2023/03/16	0	0.00	15	11.19	11.20	-15	387	-3.87%
2023/03/14	1	10.95	0	0.00	11.10	1	374	0.27%
2023/03/13	2	11.18	0	0.00	11.00	2	362	0.55%
2023/03/10	1	11.95	10	12.30	11.55	-9	348	-2.58%
2023/03/09	10	12.80	0	0.00	12.45	10	332	3.01%
2023/03/07	5	13.00	0	0.00	13.35	5	288	1.73%
2023/03/06	3	13.73	179	14.40	13.90	-176	244	-72.07%	大賣/鉅額交易
2023/03/03	84	13.95	0	0.00	13.95	84	201	41.66%
2023/03/02	0	0.00	158	12.20	12.70	-158	147	-107.05%	大賣/鉅額交易
2023/03/01	258	11.55	0	0.00	11.55	258	112	230.29%	大買/鉅額交易
2023/01/03	0	10.10	0	0.00	10.00	0	82	0.00%
2022/12/26	0	10.00	0	0.00	10.00	0	91	0.00%
2022/12/21	0	10.20	0	0.00	10.00	0	94	0.00%
2022/10/05	0	0.00	3	9.50	9.95	-3	299	-1.00%
2022/10/04	3	9.69	0	0.00	9.51	3	298	1.01%
2022/09/22	0	0.00	1	10.40	10.45	-1	316	-0.32%
2022/09/07	0	0.00	3	9.70	10.20	-3	336	-0.89%
2022/09/02	1	10.20	0	0.00	10.20	1	330	0.30%
2022/09/01	0.1	10.05	0	0.00	10.20	0.1	332	0.02%
2022/08/16	1	10.30	0	0.00	10.30	1	323	0.31%
2022/08/11	0	0.00	0.1	10.35	10.30	-0.1	321	-0.03%
2022/08/09	1	10.50	0	0.00	10.55	1	314	0.32%
2022/08/05	0	0.00	0.1	11.40	10.80	-0.1	305	-0.03%
2022/07/29	0	0.00	1	9.13	9.15	-1	239	-0.42%
2022/06/21	0	0.00	6	9.72	9.90	-6	593	-1.01%
2022/06/20	6	10.38	0	0.00	10.50	6	579	1.03%
2022/06/07	0.1	10.05	0	0.00	9.95	0.1	545	0.01%
2022/04/27	0	0.00	2	11.10	11.05	-2	412	-0.48%
2022/04/26	0	0.00	1	12.50	11.90	-1	386	-0.26%
2022/04/25	2	12.80	0	0.00	12.60	2	362	0.55%
2022/04/22	1	11.80	200	11.61	12.10	-199	330	-60.19%	大賣/鉅額交易
2022/04/21	201	12.70	1	12.35	12.70	200	282	70.81%	大買/鉅額交易
2022/04/20	1	11.15	0	0.00	11.55	1	212	0.47%
2022/04/18	0.1	10.50	0	0.00	10.35	0.1	175	0.06%
2022/04/15	0	0.00	1	10.55	10.80	-1	163	-0.61%
2022/04/14	1.5	10.82	0	0.00	11.05	1.5	140	1.06%
2022/04/12	1	9.93	0	0.00	9.40	1	71	1.39%
2022/04/01	0.1	8.76	0	0.00	8.95	0.1	55	0.18%
2022/03/25	0.2	8.87	0	0.00	8.85	0.2	59	0.34%
2022/03/17	0	8.55	0	0.00	8.59	0	70	0.00%
2022/03/15	0	8.70	0	0.00	8.51	0	73	0.00%
2022/03/01	0	8.63	0	0.00	8.54	0	79	0.00%
2021/12/14	3	8.98	0	0.00	9.04	3	107	2.79%
2021/12/10	2	8.62	0	0.00	8.59	2	101	1.97%
2021/12/06	2	8.41	0	0.00	8.43	2	100	1.99%
2021/12/03	2	8.48	0	0.00	8.42	2	102	1.95%
2021/10/04	0.2	8.50	0	0.00	8.27	0.2	49	0.40%
2021/09/24	3	8.43	0	0.00	8.39	3	46	6.47%
2021/09/17	2	8.47	0	0.00	8.45	2	43	4.55%
2021/09/10	2	8.48	0	0.00	8.45	2	39	5.07%
2021/09/07	1	8.55	0	0.00	8.60	1	34	2.90%
2021/08/27	0.8	9.00	0	0.00	8.90	0.8	33	2.42%
2021/08/06	2	8.92	0	0.00	8.80	2	34	5.78%
2021/07/06	1	8.95	0	0.00	8.98	1	62	1.60%
2021/06/30	0	9.30	0	0.00	8.95	0	67	0.00%
2021/05/20	1	8.40	0	0.00	8.40	1	87	1.15%
2021/05/04	0	0.00	6	9.04	9.02	-6	79	-7.58%
2021/04/26	0	0.00	1	9.35	9.45	-1	73	-1.36%
2021/04/06	0.2	9.42	0	0.00	9.20	0.2	89	0.22%
2021/02/23	1	9.48	0	0.00	9.48	1	139	0.72%
2020/11/26	0.1	9.30	0	0.00	9.15	0.1	61	0.16%
2020/11/12	0.2	8.65	0	0.00	8.50	0.2	45	0.45%
2020/09/08	0	0.00	0	8.85	8.71	0	99	0.00%
2020/09/04	0	0.00	0	8.83	8.70	0	101	0.00%
2020/09/03	0	0.00	0	8.81	8.67	0	100	0.00%
2020/09/02	0	0.00	0	8.90	8.67	0	101	0.00%
2020/07/09	0	0.00	4	10.10	9.82	-4	141	-2.83%
2020/05/27	0	0.00	6	8.60	8.61	-6	230	-2.61%
2020/05/08	4	9.98	0	0.00	9.80	4	341	1.17%
2020/04/09	0	0.00	1	8.75	8.75	-1	480	-0.21%
2020/03/12	0	0.00	1	9.11	8.82	-1	672	-0.15%
2020/03/10	0	0.00	5	9.33	9.32	-5	687	-0.73%
2020/02/21	5	11.10	0	0.00	11.15	5	1,318	0.38%
2020/02/17	1	10.80	0	0.00	10.80	1	1,480	0.07%
2019/12/09	0	0.00	6	13.90	13.80	-6	1,171	-0.51%
2019/12/06	1	14.00	0	0.00	14.00	1	1,170	0.09%
2019/12/02	0	0.00	3	15.40	14.30	-3	1,121	-0.27%
2019/11/29	1	15.85	68	16.41	15.85	-67	1,057	-6.33%
2019/11/28	49	16.83	225	16.64	16.50	-176	999	-17.61%	大賣/鉅額交易
2019/11/27	253	15.70	1	15.25	15.70	252	742	33.92%	大買/鉅額交易
2019/11/21	1	14.00	7	13.65	14.00	-6	592	-1.01%
2019/11/20	17	14.87	50	14.66	14.60	-33	545	-6.05%
2019/11/19	45	15.45	0	0.00	15.45	45	503	8.94%
2019/11/18	0	0.00	237	14.72	14.45	-237	451	-52.45%	大賣/鉅額交易
2019/11/15	160	14.15	0	0.00	14.15	160	357	44.73%	大買/鉅額交易
2019/11/14	77	12.90	0	0.00	12.90	77	338	22.77%
2019/10/16	0	0.00	1	10.90	10.75	-1	275	-0.36%
2019/10/04	1	11.30	0	0.00	11.30	1	270	0.37%
2019/09/25	0	0.00	1	11.65	11.55	-1	273	-0.37%
2019/09/24	81	12.35	80	12.35	12.00	1	261	0.38%
2019/09/04	3	10.80	0	0.00	10.70	3	178	1.68%
2019/09/02	0	0.00	3	11.10	11.20	-3	177	-1.69%
2019/08/29	0	0.00	1	11.20	11.30	-1	162	-0.62%
2019/05/30	1	11.10	0	0.00	11.15	1	355	0.28%
2019/04/02	0	0.00	55	12.73	12.75	-55	351	-15.64%
2019/03/27	0	0.00	21	12.90	12.90	-21	342	-6.13%
2019/03/22	0	0.00	164	13.68	13.35	-164	336	-48.80%	大賣/鉅額交易
2019/03/21	219	13.07	8	12.65	13.45	211	297	70.91%	大買/鉅額交易
2019/03/19	50	12.44	21	12.59	12.45	29	265	10.91%
2019/03/12	10	12.00	10	12.10	12.15	0	267	0.00%
2019/03/04	0	0.00	5	11.70	11.90	-5	257	-1.94%
2019/02/27	2	12.28	2	12.25	12.10	0	255	0.00%
2019/02/22	5	12.10	0	0.00	12.15	5	248	2.01%
2019/01/25	0	0.00	1	10.70	10.60	-1	208	-0.48%
2018/12/20	0	0.00	49	10.76	10.75	-49	286	-17.12%
2018/12/18	1	11.15	0	0.00	11.10	1	314	0.32%
2018/12/12	1	11.55	32	11.63	11.35	-31	297	-10.42%
2018/12/11	32	11.55	0	0.00	11.55	32	281	11.37%
2018/12/07	1	10.60	0	0.00	10.65	1	260	0.38%
2018/12/06	1	10.85	11	10.90	10.50	-10	262	-3.81%
2018/12/05	1	11.05	0	0.00	11.10	1	263	0.38%
2018/12/04	56	11.27	0	0.00	11.30	56	265	21.13%
2018/10/16	0	0.00	8	9.20	9.19	-8	213	-3.75%
2018/09/28	1	10.70	2	10.55	10.50	-1	205	-0.49%
2018/09/20	0	0.00	1	10.30	10.25	-1	185	-0.54%
2018/09/11	10	10.85	4	10.75	10.30	6	185	3.24%
2018/08/30	4	11.89	0	0.00	11.80	4	202	1.97%
2018/07/25	0	0.00	1	12.70	12.90	-1	280	-0.36%
2018/07/10	0	0.00	5	12.50	12.50	-5	350	-1.43%
2018/07/02	0	0.00	3	13.55	13.75	-3	373	-0.80%
2018/06/28	2	13.55	0	0.00	13.55	2	384	0.52%
2018/06/26	0	0.00	2	13.35	13.35	-2	402	-0.50%
2018/06/25	2	13.65	0	0.00	13.55	2	408	0.49%
2018/06/22	0	0.00	3	13.55	13.65	-3	417	-0.72%
2018/06/12	0	0.00	4	13.95	13.95	-4	673	-0.59%
2018/06/07	7	14.70	0	0.00	14.50	7	763	0.92%
2018/06/06	0	0.00	1	14.35	14.50	-1	776	-0.13%
2018/06/01	0	0.00	3	14.10	14.15	-3	812	-0.37%
2018/05/22	0	0.00	3	12.90	12.90	-3	886	-0.34%
2018/05/21	0	0.00	2	12.95	13.05	-2	919	-0.22%
2018/05/14	3	12.90	0	0.00	12.95	3	1,001	0.30%
2018/05/11	1	13.35	0	0.00	13.35	1	1,004	0.10%
2018/04/30	0	0.00	1	13.35	13.35	-1	1,239	-0.08%
2018/04/25	0	0.00	1	13.20	13.55	-1	1,396	-0.07%
2018/04/23	0	0.00	5	14.09	13.95	-5	1,445	-0.35%
2018/04/17	0	0.00	1	14.90	14.35	-1	1,746	-0.06%
2018/04/16	0	0.00	6	14.73	14.70	-6	1,823	-0.33%
2018/04/10	0	0.00	1	14.35	14.20	-1	2,231	-0.04%
2018/04/03	2	14.75	0	0.00	14.70	2	2,421	0.08%
2018/04/02	2	15.00	0	0.00	14.80	2	2,444	0.08%
2018/03/30	2	14.85	3	15.02	14.65	-1	2,526	-0.04%
2018/03/28	0	0.00	3	14.68	14.55	-3	2,683	-0.11%
2018/03/27	1	14.80	1	15.00	14.70	0	2,751	0.00%
2018/03/23	3	14.62	0	0.00	14.55	3	2,997	0.10%
2018/03/20	11	16.21	8	16.13	15.85	3	3,469	0.09%
2018/03/19	5	14.86	1	14.80	15.45	4	3,541	0.11%
2018/03/16	11	15.35	4	15.88	15.10	7	3,604	0.19%
2018/03/15	1	15.55	11	15.58	15.60	-10	3,590	-0.28%
2018/03/07	0	0.00	1	14.55	14.40	-1	4,012	-0.02%
2018/03/06	1	14.80	0	0.00	14.40	1	4,019	0.02%
2018/02/27	3	15.45	2	15.60	15.00	1	4,282	0.02%
2018/02/23	0	0.00	1	15.50	15.25	-1	4,238	-0.02%
2018/02/12	2	14.50	0	0.00	14.10	2	4,159	0.05%
2018/02/09	0	0.00	3	13.73	14.80	-3	4,151	-0.07%
2018/02/08	0	0.00	2	14.45	14.50	-2	4,126	-0.05%
2018/02/07	0	0.00	1	15.10	15.00	-1	4,116	-0.02%
2018/02/06	10	14.81	16	14.87	14.70	-6	4,132	-0.15%
2018/02/05	2	16.10	0	0.00	16.30	2	4,103	0.05%
2018/01/29	1	16.00	0	0.00	16.00	1	3,968	0.03%
2018/01/26	3	16.10	0	0.00	16.00	3	3,957	0.08%
2018/01/25	12	17.15	16	16.24	16.15	-4	3,931	-0.10%
2018/01/24	1	17.25	0	0.00	17.10	1	3,880	0.03%
2018/01/23	3	17.37	1	17.50	17.10	2	3,863	0.05%
2018/01/22	5	18.45	10	18.10	17.20	-5	3,825	-0.13%
2018/01/19	3	18.40	0	0.00	18.25	3	3,762	0.08%
2018/01/17	6	18.85	0	0.00	18.95	6	3,710	0.16%
2018/01/16	18	20.16	27	20.47	18.85	-9	3,675	-0.24%
2018/01/15	1	18.70	1	18.80	19.25	0	3,443	0.00%
2018/01/12	2	18.63	0	0.00	18.45	2	3,400	0.06%
2018/01/11	0	0.00	10	19.00	18.80	-10	3,376	-0.30%
2018/01/10	10	18.84	3	19.20	18.70	7	3,348	0.21%
2018/01/09	7	18.49	0	0.00	18.25	7	3,263	0.21%
2018/01/08	17	19.12	0	0.00	18.45	17	3,224	0.53%
2018/01/05	6	19.93	26	19.90	20.00	-20	3,126	-0.64%
2018/01/04	10	19.70	25	19.71	20.35	-15	2,999	-0.50%
2018/01/03	30	18.62	6	18.92	18.50	24	2,817	0.85%
2018/01/02	1	17.80	0	0.00	19.05	1	2,728	0.04%