菱光 (8249)-元大-竹科券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	24	57.01	9.6	56.82	57.80	14.4	14,112	0.10%
2024/12/16	11	54.64	11	54.63	54.10	0	13,690	0.00%
2024/12/13	22	53.30	22	52.50	52.50	0	13,425	0.00%
2024/12/12	32	54.24	31	53.54	54.00	1	13,383	0.01%
2024/12/11	2.6	53.75	2	54.01	54.80	0.6	13,286	0.00%
2024/12/10	13	54.03	12	53.63	53.40	1	13,168	0.01%
2024/12/09	8	51.40	2	51.25	50.40	6	12,966	0.05%
2024/12/06	129	54.53	129	53.61	53.70	0	12,887	0.00%	大買/大賣/
2024/12/03	0.1	52.80	0	0.00	52.40	0.1	12,713	0.00%
2024/12/02	0	52.50	0.1	53.80	52.80	-0.1	12,667	0.00%
2024/11/28	8	54.58	4	54.85	54.20	4	12,575	0.03%
2024/11/27	0.1	53.70	0	0.00	53.70	0.1	12,461	0.00%
2024/11/26	1	56.20	0	0.00	56.10	1	12,403	0.01%
2024/11/25	0	57.90	0	0.00	58.00	0	12,356	0.00%
2024/11/22	2	60.25	3	60.57	58.30	-1	12,330	-0.01%
2024/11/21	4	60.07	3	59.40	59.10	1	12,218	0.01%
2024/11/20	7	61.04	7	61.41	60.10	0	12,072	0.00%
2024/11/19	76	64.47	77	63.19	62.50	-1	11,974	-0.01%
2024/11/18	1.1	61.28	1	61.90	60.90	0.1	11,779	0.00%
2024/11/15	6	63.30	6	63.47	63.30	0	11,720	0.00%
2024/11/14	7	67.26	7	66.97	65.00	0	11,639	0.00%
2024/11/13	8	68.04	10	68.37	67.70	-2	11,556	-0.02%
2024/11/12	6	69.48	6	68.45	68.90	0	11,459	0.00%
2024/11/11	4	69.53	7	69.63	69.40	-3	11,252	-0.03%
2024/11/08	20.1	67.95	20	69.15	67.70	0.1	10,995	0.00%
2024/11/07	5	71.04	4	70.93	70.00	1	10,833	0.01%
2024/11/06	54	72.46	50	71.22	72.00	4	10,628	0.04%
2024/11/05	72	71.92	75.1	72.22	71.70	-3.1	9,833	-0.03%
2024/11/04	69.1	71.36	72.1	68.95	67.40	-3	9,386	-0.03%
2024/11/01	66	67.26	65.1	61.65	69.80	1	8,788	0.01%
2024/10/30	20.1	69.71	21.7	66.64	63.50	-1.7	8,510	-0.02%
2024/10/29	38.5	71.25	31	69.40	69.20	7.5	8,264	0.09%
2024/10/28	146.1	71.52	149	72.05	73.50	-2.9	7,664	-0.04%	大買/大賣/
2024/10/25	115.1	69.42	105	71.88	67.60	10.1	6,844	0.15%	大買/大賣/
2024/10/24	3	62.60	5.7	64.07	67.10	-2.7	5,937	-0.04%
2024/10/23	7	61.21	9.8	61.92	61.00	-2.8	5,840	-0.05%
2024/10/22	4.2	64.06	0.3	64.30	64.30	4	5,584	0.07%
2024/10/21	0	0.00	0.2	58.50	58.50	-0.2	5,534	0.00%
2024/10/08	15.3	49.82	14.2	49.84	48.95	1.1	5,478	0.02%
2024/10/07	14.3	49.77	16.2	49.53	48.10	-1.9	5,255	-0.04%
2024/10/04	20	55.21	37	54.57	50.80	-17	5,115	-0.33%
2024/10/01	5	57.36	3	57.27	56.40	2	4,948	0.04%
2024/09/30	8	61.28	2	62.05	61.00	6	4,864	0.12%
2024/09/26	1.1	58.20	0	0.00	58.50	1.1	4,779	0.02%
2024/09/25	3	60.60	3.2	59.99	59.90	-0.2	4,751	0.00%
2024/09/24	5	61.72	12	60.73	60.50	-7	4,720	-0.15%
2024/09/23	16	61.04	4	61.10	62.00	12	4,651	0.26%
2024/09/20	0	0.00	10	56.10	56.40	-10	4,565	-0.22%
2024/09/19	0.1	54.80	3	55.50	56.70	-2.9	4,511	-0.06%
2024/09/18	17	58.28	18	57.22	56.90	-1	4,434	-0.02%
2024/09/16	17	54.83	9.2	54.44	55.20	7.8	4,262	0.18%
2024/09/13	62	47.54	62	49.70	50.20	0	3,840	0.00%
2024/09/12	103.7	44.29	99	44.68	45.70	4.7	3,360	0.14%	大買/
2024/09/11	10	38.82	9	40.14	41.55	1	2,518	0.04%
2024/09/10	104	38.68	101	38.31	37.80	3	2,280	0.13%	大買/大賣/
2024/09/09	67	36.51	82	35.68	38.25	-15	1,388	-1.08%
2024/09/06	215	34.78	219	34.80	34.80	-4	852	-0.47%	大買/大賣/
2024/09/05	0	0.00	3	31.32	31.65	-3	745	-0.40%
2024/09/04	0	0.00	6	30.60	30.55	-6	731	-0.82%
2024/08/30	0	0.00	1	32.00	31.70	-1	698	-0.14%
2024/08/29	6	32.53	1	32.75	32.65	5	682	0.73%
2024/08/28	12	33.13	1	32.75	32.65	11	672	1.64%
2024/08/26	0	0.00	8	31.11	31.15	-8	605	-1.32%
2024/08/16	0	0.00	0	29.45	29.85	0	526	0.00%
2024/08/15	5	29.95	0	0.00	29.80	5	514	0.97%
2024/08/13	12	29.97	1	30.00	29.90	11	461	2.38%
2024/08/12	2	29.85	4	29.85	29.95	-2	445	-0.45%
2024/08/08	5	29.14	7	29.18	28.50	-2	416	-0.48%
2024/08/07	0	0.00	2	27.15	27.15	-2	392	-0.51%
2024/08/06	3	24.50	0	0.00	24.70	3	390	0.77%
2024/07/29	1	27.60	0	0.00	27.45	1	356	0.28%
2024/07/26	2	27.68	0	0.00	27.75	2	353	0.57%
2024/07/23	1	28.25	0	0.00	28.25	1	346	0.29%
2024/07/22	2	28.50	0	0.00	28.35	2	342	0.58%
2024/07/16	2	30.00	0	0.00	30.00	2	304	0.66%
2024/07/11	0	30.10	0	0.00	30.05	0	227	0.00%
2024/07/10	0	0.00	1	29.95	29.85	-1	215	-0.46%
2024/07/08	5	31.40	11	30.30	30.10	-6	197	-3.05%
2024/06/20	1	29.25	0	0.00	29.25	1	115	0.87%
2024/06/18	1	29.55	0	0.00	29.00	1	113	0.88%
2024/06/17	3	29.38	0	0.00	29.40	3	112	2.66%
2024/06/04	0	0.00	2	29.90	29.90	-2	118	-1.69%
2024/06/03	0	0.00	6	30.28	29.80	-6	120	-4.98%
2024/05/31	0	0.00	2	30.00	29.60	-2	117	-1.71%
2024/05/30	1	29.95	0	0.00	29.75	1	113	0.88%
2024/05/29	0	0.00	4	29.93	29.95	-4	115	-3.47%
2024/05/28	0	0.00	4	29.85	29.95	-4	112	-3.56%
2024/05/27	0	0.00	4	29.73	29.60	-4	113	-3.54%
2024/05/17	0	0.00	2	29.70	29.70	-2	175	-1.14%
2024/05/16	0	0.00	2	29.85	29.50	-2	177	-1.12%
2024/05/10	0	0.00	2	29.25	29.25	-2	172	-1.16%
2024/04/30	0	0.00	1	29.30	29.10	-1	170	-0.59%
2024/04/29	0	0.00	2	29.05	29.15	-2	170	-1.17%
2024/04/26	0	0.00	3	28.75	28.75	-3	170	-1.76%
2024/04/24	0	0.00	4	28.78	28.70	-4	169	-2.35%
2024/04/22	0	0.00	2	28.45	28.45	-2	171	-1.16%
2024/04/16	0	0.00	12	28.59	28.50	-12	170	-7.04%
2024/04/09	0	0.00	2	29.35	29.35	-2	165	-1.21%
2024/04/03	0	0.00	4	29.15	29.15	-4	164	-2.43%
2024/04/02	0	0.00	2	29.40	29.35	-2	165	-1.21%
2024/03/29	0	0.00	4	29.40	29.40	-4	165	-2.41%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.70	0	0.00	29.35	0	165	0.00%
2024/03/07	2	31.10	0	0.00	30.75	2	154	1.29%
2024/03/01	2	30.80	0	0.00	30.55	2	145	1.38%
2024/02/29	1	30.95	0	0.00	30.85	1	142	0.70%
2024/02/27	8	30.87	0	0.00	30.65	8	140	5.70%
2024/02/26	2	31.15	0	0.00	31.00	2	139	1.44%
2024/02/22	0	0.00	40	31.53	31.10	-40	135	-29.54%
2024/02/21	40	31.52	0	0.00	32.55	40	117	34.04%
2024/02/20	3	30.20	0	0.00	30.85	3	89	3.34%
2024/02/19	2	29.60	0	0.00	30.05	2	79	2.50%
2024/01/03	0	0.00	3	29.35	29.30	-3	88	-3.38%
2023/12/14	0	0.00	2	29.45	29.45	-2	86	-2.32%
2023/12/11	5	29.27	7	29.29	29.40	-2	84	-2.37%
2023/12/04	5	29.41	0	0.00	29.35	5	92	5.43%
2023/12/01	2	29.30	0	0.00	29.40	2	91	2.18%
2023/11/30	6	29.38	0	0.00	29.40	6	90	6.61%
2023/11/29	3	29.35	0	0.00	29.45	3	90	3.30%
2023/11/27	9	29.25	0	0.00	29.25	9	94	9.51%
2023/11/24	8	29.38	0	0.00	29.30	8	95	8.42%
2023/11/22	9	29.25	0	0.00	29.40	9	95	9.43%
2023/11/21	10	29.24	0	0.00	29.30	10	94	10.57%
2023/11/20	1	29.00	0	0.00	29.00	1	95	1.04%
2023/11/17	1	28.85	0	0.00	28.80	1	95	1.04%
2023/11/14	3	28.50	0	0.00	28.50	3	100	2.99%
2023/10/25	0	0.00	0	28.80	28.90	0	210	0.00%
2023/08/30	0	0.00	0	29.20	29.30	0	514	0.00%
2023/07/21	0	0.00	0.4	32.65	32.80	-0.4	379	-0.11%
2023/07/12	0	0.00	1	31.40	31.10	-1	369	-0.27%
2023/07/05	1	32.60	0	0.00	32.75	1	395	0.25%
2023/06/30	0	0.00	7	31.60	31.40	-7	373	-1.87%
2023/06/21	5	31.75	5	31.95	31.75	0	465	0.00%
2023/05/29	0	0.00	0	31.70	31.70	0	495	0.00%
2023/05/12	0	0.00	11	28.85	29.25	-11	504	-2.18%
2023/04/21	0	0.00	7	30.05	30.00	-7	591	-1.18%
2023/04/20	1	31.10	1	30.65	31.00	0	687	0.00%
2023/04/14	4	32.00	0	0.00	31.80	4	682	0.59%
2023/04/13	2	31.80	0	0.00	31.75	2	672	0.30%
2023/04/12	11	31.75	0	0.00	31.90	11	656	1.67%
2023/03/27	0	0.00	4	31.00	30.45	-4	558	-0.72%
2023/03/24	4	30.74	0	0.00	30.55	4	543	0.74%
2023/03/23	3	29.45	0	0.00	29.40	3	526	0.57%
2023/03/22	0	0.00	5	29.03	29.05	-5	525	-0.95%
2023/03/13	4	30.61	26	29.28	29.85	-22	587	-3.75%
2023/03/10	0	0.00	16	28.40	28.45	-16	565	-2.83%
2023/03/09	1	29.70	0	0.00	29.40	1	569	0.18%
2023/03/06	0	0.00	2	29.30	29.25	-2	574	-0.35%
2023/03/02	4	28.75	0	0.00	29.25	4	588	0.68%
2023/03/01	1	28.65	0	0.00	28.50	1	583	0.17%
2023/02/24	1	28.25	0	0.00	28.45	1	625	0.16%
2023/02/23	2	27.65	0	0.00	27.70	2	611	0.33%
2023/02/16	6	27.34	0	0.00	27.30	6	829	0.72%
2023/02/02	0	0.00	1	29.35	29.35	-1	1,070	-0.09%
2023/02/01	0	0.00	1	29.05	29.00	-1	1,064	-0.09%
2023/01/31	9	28.93	0	0.00	28.75	9	1,060	0.85%
2023/01/30	3	28.50	0	0.00	28.90	3	1,057	0.28%
2023/01/13	1	29.40	3	28.65	28.35	-2	1,039	-0.19%
2023/01/12	1	30.25	1	29.75	29.70	0	1,020	0.00%
2023/01/11	4	30.09	17	30.51	30.75	-13	1,004	-1.29%
2023/01/10	21	30.38	10	30.34	29.80	11	971	1.13%
2023/01/09	0	29.20	2	28.90	29.35	-2	868	-0.23%
2023/01/06	0	0.00	2	28.20	28.20	-2	848	-0.24%
2023/01/05	0	0.00	1	27.95	28.10	-1	844	-0.12%
2023/01/04	4	27.49	0	0.00	27.70	4	840	0.48%
2022/12/30	4	27.34	0	0.00	27.60	4	838	0.48%
2022/12/29	0	26.95	0	0.00	26.95	0	835	0.00%
2022/12/28	0	27.20	0	0.00	26.95	0	835	0.00%
2022/12/19	2	28.55	4	28.45	27.80	-2	823	-0.24%
2022/12/16	4	29.10	2	28.80	28.60	2	816	0.24%
2022/12/15	0	0.00	5	28.90	29.20	-5	799	-0.63%
2022/12/14	1	28.35	0	0.00	28.10	1	786	0.13%
2022/12/13	1	28.40	0	0.00	28.20	1	781	0.13%
2022/12/12	5	28.55	3	28.27	28.05	2	765	0.26%
2022/12/01	0	0.00	1	27.60	27.90	-1	683	-0.15%
2022/11/29	1	27.35	1	27.10	27.20	0	665	0.00%
2022/11/25	0	0.00	4	27.05	26.80	-4	651	-0.61%
2022/11/22	4	28.74	4	28.88	28.40	0	616	0.00%
2022/11/18	1	28.70	0	0.00	27.50	1	560	0.18%
2022/11/16	4	28.84	0.1	28.70	28.25	3.9	515	0.76%
2022/11/15	3	28.42	1	28.00	28.20	2	488	0.41%
2022/11/14	2	28.20	7	28.19	29.25	-5	444	-1.13%
2022/11/11	2	26.50	0	0.00	26.60	2	334	0.60%
2022/11/08	12	26.21	13	25.31	25.30	-1	240	-0.42%
2022/11/07	13	26.30	10	26.65	26.15	3	209	1.43%
2022/11/04	1	25.95	45	26.20	26.20	-44	135	-32.54%
2022/11/02	1	21.75	0	0.00	21.70	1	49	2.02%
2022/10/21	1	21.00	0	0.00	21.00	1	48	2.05%
2022/10/13	2	20.95	0	0.00	20.75	2	52	3.84%
2022/09/29	1	21.15	0	0.00	21.20	1	50	1.99%
2022/08/18	0	21.85	0	0.00	21.70	0	54	0.00%
2022/08/11	2	21.25	0	0.00	21.30	2	49	4.08%
2022/08/10	0	21.00	0	0.00	20.95	0	48	0.00%
2022/06/24	2	22.55	0	0.00	22.55	2	59	3.37%
2022/06/15	2	22.60	0	0.00	22.50	2	59	3.36%
2022/06/10	2	23.10	0	0.00	22.95	2	58	3.44%
2022/06/08	3	23.10	0	0.00	23.10	3	56	5.29%
2022/06/01	5	22.60	0	0.00	22.40	5	57	8.74%
2022/05/05	2	21.63	0	0.00	21.70	2	62	3.22%
2022/05/04	1	21.35	0	0.00	21.30	1	62	1.60%
2022/05/03	1	20.85	0	0.00	21.00	1	64	1.56%
2022/04/25	0	0.00	2	21.00	21.00	-2	61	-3.23%
2022/04/22	2	21.73	0	0.00	21.50	2	60	3.28%
2022/04/21	2	21.83	0	0.00	21.80	2	62	3.22%
2022/04/13	1	21.90	0	0.00	21.95	1	74	1.35%
2022/04/12	2	21.88	0	0.00	21.85	2	74	2.67%
2022/04/07	3	22.17	0	0.00	22.30	3	80	3.71%
2022/04/06	2	22.23	0	0.00	22.10	2	82	2.42%
2022/04/01	1	22.40	0	0.00	22.35	1	83	1.20%
2022/03/31	1	22.80	0	0.00	22.60	1	85	1.17%
2022/03/30	3	22.77	0	0.00	22.70	3	87	3.43%
2022/03/29	2	22.80	0	0.00	22.75	2	87	2.29%
2022/03/28	2	22.83	0	0.00	22.80	2	89	2.23%
2022/03/01	0	24.35	0	0.00	23.35	0	115	0.00%
2022/01/25	0	0.00	2	23.05	23.20	-2	209	-0.96%
2022/01/19	1	23.75	0	0.00	23.80	1	233	0.43%
2021/12/28	0	0.00	1	25.50	25.40	-1	260	-0.38%
2021/12/13	0	0.00	6	25.10	25.10	-6	309	-1.94%
2021/12/06	0	0.00	0.2	25.70	25.40	-0.2	393	-0.05%
2021/11/26	1	25.50	0	0.00	25.50	1	555	0.18%
2021/11/15	0	0.00	1	26.50	26.50	-1	787	-0.13%
2021/11/05	6	27.86	0	0.00	26.30	6	917	0.65%
2021/10/07	0	0.00	1	26.10	26.30	-1	1,494	-0.07%
2021/09/22	1	25.55	0	0.00	25.40	1	1,747	0.06%
2021/09/17	1	27.80	0	0.00	26.90	1	1,765	0.06%
2021/09/14	2	29.50	0	0.00	28.50	2	2,054	0.10%
2021/09/13	1	29.00	0	0.00	29.45	1	2,062	0.05%
2021/09/10	0	0.00	9	28.43	28.40	-9	2,059	-0.44%
2021/09/09	1	30.60	0	0.00	29.90	1	2,035	0.05%
2021/09/08	2	31.80	1	32.25	30.30	1	2,026	0.05%
2021/09/07	3	32.63	2	31.63	33.00	1	2,016	0.05%
2021/09/06	0	32.15	4	32.45	32.40	-4	2,020	-0.20%
2021/09/03	7	31.89	0	0.00	32.00	7	2,013	0.35%
2021/09/02	5	32.32	3	32.27	31.75	2	2,008	0.10%
2021/09/01	2	31.38	0	0.00	31.85	2	1,973	0.10%
2021/08/30	1	30.00	2	29.70	29.40	-1	1,924	-0.05%
2021/08/27	1	30.50	3	30.48	29.25	-2	1,898	-0.11%
2021/08/26	3	31.10	0	0.00	32.00	3	1,832	0.16%
2021/08/25	0	0.00	2	28.90	29.10	-2	1,758	-0.11%
2021/08/20	0	0.00	1	28.50	28.55	-1	1,718	-0.06%
2021/08/18	0	0.00	3	28.70	28.70	-3	1,702	-0.18%
2021/08/17	1	28.65	0	28.44	28.65	1	1,679	0.06%
2021/08/16	1	28.60	0	0.00	28.70	1	1,664	0.06%
2021/08/13	1	28.80	0	0.00	28.80	1	1,631	0.06%
2021/08/02	0	0.00	2	28.65	28.75	-2	1,414	-0.14%
2021/07/29	0	0.00	3	28.55	28.55	-3	1,406	-0.21%
2021/07/27	6	28.91	10	28.70	28.65	-4	1,366	-0.29%
2021/07/26	9	29.95	0	0.00	29.95	9	1,318	0.68%
2021/07/22	0.1	28.85	0	0.00	28.70	0.1	1,230	0.01%
2021/07/21	0	0.00	3	28.55	28.60	-3	1,243	-0.24%
2021/07/12	1	28.70	10	28.65	28.60	-9	1,333	-0.67%
2021/07/08	0	0.00	10	28.75	28.75	-10	1,327	-0.75%
2021/07/05	2.5	28.90	0	0.00	29.00	2.5	1,293	0.19%
2021/06/29	0	0.00	0	28.50	28.60	0	1,218	0.00%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/23	12	28.65	13	28.51	28.45	-1	1,113	-0.09%
2021/06/15	0	0.00	9	24.16	24.40	-9	953	-0.94%
2021/06/10	3	22.32	0	0.00	22.45	3	966	0.31%
2021/06/09	2	22.23	0	0.00	21.90	2	982	0.20%
2021/06/07	5	22.04	0	0.00	21.95	5	996	0.50%
2021/06/04	4	22.13	0	0.00	22.10	4	992	0.40%
2021/06/03	1	22.25	0	0.00	22.30	1	993	0.10%
2021/06/02	2	22.15	0	0.00	22.25	2	1,002	0.20%
2021/05/17	7	19.97	0	0.00	19.90	7	1,031	0.68%
2021/05/13	2	20.90	0	0.00	21.60	2	1,010	0.20%
2021/05/12	12	21.25	0	0.00	21.60	12	1,002	1.20%
2021/05/05	5	23.50	5	22.85	23.20	0	958	0.00%
2021/05/03	0	0.00	1	24.10	23.90	-1	931	-0.11%
2021/04/28	0	0.00	1	26.00	26.00	-1	875	-0.11%
2021/04/26	0	25.75	10	25.20	25.20	-10	826	-1.21%
2021/04/23	11	25.07	5	25.05	25.10	6	801	0.75%
2021/04/22	2	24.90	0	0.00	24.65	2	786	0.25%
2021/04/21	0	0.00	150	25.22	25.85	-150	711	-21.09%	大賣/鉅額交易
2021/04/20	150	25.57	0	0.00	25.45	150	681	22.00%	大買/鉅額交易
2021/04/14	1	23.80	0	0.00	23.60	1	640	0.16%
2021/04/13	0	24.55	0	0.00	23.80	0	626	0.00%
2021/04/12	0	24.50	1	24.50	24.45	-1	616	-0.16%
2021/04/09	1.1	24.10	0	0.00	24.30	1.1	600	0.17%
2021/04/08	5	24.66	0	0.00	24.55	5	593	0.84%
2021/03/31	0.1	23.45	0.3	23.45	23.55	-0.1	556	-0.02%
2021/03/30	0	0.00	3	23.42	23.40	-3	549	-0.55%
2021/03/26	0.3	22.60	0	0.00	22.85	0.3	532	0.05%
2021/03/25	0	0.00	1	22.90	22.75	-1	525	-0.19%
2021/03/24	2	22.88	4	22.61	23.05	-2	509	-0.39%
2021/03/17	0	0.00	11	22.21	22.15	-11	487	-2.25%
2021/03/16	5	21.63	2	21.90	21.85	3	458	0.65%
2021/03/15	0	0.00	3	20.50	21.40	-3	443	-0.68%
2021/03/03	3	20.00	0	0.00	20.20	3	426	0.70%
2021/02/19	1	19.85	0	0.00	19.95	1	421	0.24%
2021/02/18	1	19.85	0	0.00	19.95	1	425	0.23%
2021/01/27	0	0.00	4	19.10	19.05	-4	442	-0.90%
2021/01/18	1	19.10	0	0.00	19.10	1	435	0.23%
2021/01/15	1	19.25	0	0.00	19.20	1	433	0.23%
2020/12/30	10	19.75	0	0.00	19.90	10	387	2.58%
2020/12/15	0	0.00	4	19.90	19.60	-4	329	-1.21%
2020/12/11	1	18.80	0	0.00	18.90	1	285	0.35%
2020/12/08	1	19.15	0	0.00	19.25	1	273	0.37%
2020/12/07	1	19.40	0	0.00	19.40	1	270	0.37%
2020/12/04	2	19.55	0	0.00	19.65	2	261	0.76%
2020/11/27	0	0.00	0	19.00	19.10	0	240	0.00%
2020/11/17	2	18.25	0	0.00	18.20	2	201	0.99%
2020/11/12	5	18.15	0	0.00	18.15	5	194	2.57%
2020/09/18	0	0.00	3	17.35	17.40	-3	460	-0.65%
2020/09/07	0	0.00	3	17.60	17.60	-3	474	-0.63%
2020/09/03	0	0.00	0	17.40	17.40	0	474	0.00%
2020/08/04	1	16.90	0	0.00	16.90	1	459	0.22%
2020/07/29	1	16.60	0	0.00	16.55	1	457	0.22%
2020/07/14	1	17.40	0	0.00	17.40	1	431	0.23%
2020/07/07	5	19.43	0	0.00	19.25	5	377	1.32%
2020/07/01	2	18.70	0	0.00	18.70	2	318	0.63%
2020/06/29	1	18.70	1	18.80	18.50	0	301	0.00%
2020/05/20	0	0.00	1	18.35	18.40	-1	186	-0.54%
2020/05/12	1	18.85	0	0.00	18.75	1	190	0.52%
2020/03/13	1	17.05	0	0.00	17.90	1	347	0.29%
2020/03/06	1	20.90	0	0.00	20.95	1	323	0.31%
2020/02/27	1	20.90	0	0.00	20.85	1	317	0.32%
2020/02/17	1	21.30	0	0.00	21.40	1	316	0.32%
2020/02/12	2	22.25	2	22.05	22.05	0	315	0.00%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/01/30	6	21.90	0	0.00	21.25	6	275	2.18%
2019/12/31	0	0.00	5	23.42	23.55	-5	174	-2.86%
2019/12/30	11	23.25	6	24.17	24.40	5	153	3.26%
2019/12/13	0	0.00	4	21.75	21.70	-4	85	-4.65%
2019/12/09	4	21.79	0	0.00	21.70	4	81	4.92%
2019/07/04	0	0.00	1	22.90	22.90	-1	68	-1.45%
2019/06/06	1	21.95	0	0.00	21.60	1	84	1.19%
2019/04/19	0	0.00	1	22.10	22.30	-1	98	-1.01%
2019/04/18	0	0.00	5	22.35	22.10	-5	98	-5.06%
2019/04/16	0	0.00	11	22.35	22.30	-11	97	-11.25%
2019/04/10	2	22.65	0	0.00	22.55	2	93	2.14%
2019/04/09	0	0.00	2	23.00	23.00	-2	90	-2.21%
2019/03/28	1	22.05	0	0.00	22.05	1	69	1.44%
2019/03/06	0	0.00	1	22.15	22.20	-1	57	-1.75%
2019/03/04	5	21.99	0	0.00	22.00	5	56	8.83%
2019/02/22	2	21.75	0	0.00	21.90	2	52	3.81%
2019/02/14	5	21.45	0	0.00	21.40	5	50	9.91%
2019/02/13	1	21.00	0	0.00	20.90	1	47	2.09%
2019/02/12	3	20.97	0	0.00	20.95	3	47	6.30%
2018/11/02	0	0.00	2	18.55	18.45	-2	88	-2.25%
2018/10/31	0	0.00	1	18.35	18.25	-1	90	-1.10%
2018/10/15	0	0.00	2	18.35	18.30	-2	110	-1.81%
2018/10/12	0	0.00	2	18.20	18.25	-2	130	-1.54%
2018/09/17	0	0.00	2	21.60	21.55	-2	160	-1.25%
2018/08/10	0	0.00	6	23.20	23.10	-6	349	-1.72%
2018/08/09	1	23.00	0	0.00	22.95	1	345	0.29%
2018/07/31	1	23.00	0	0.00	23.05	1	368	0.27%
2018/07/26	3	23.00	0	0.00	23.05	3	372	0.81%
2018/07/25	2	23.03	0	0.00	23.10	2	374	0.53%
2018/07/17	2	24.45	0	0.00	24.60	2	359	0.56%
2018/06/14	0	0.00	2	25.85	26.05	-2	435	-0.46%
2018/06/13	2	25.25	0	0.00	25.15	2	430	0.46%
2018/06/11	0	0.00	2	24.28	25.55	-2	360	-0.55%
2018/05/11	1	24.05	0	0.00	24.00	1	432	0.23%
2018/04/24	1	24.55	0	0.00	24.60	1	458	0.22%
2018/04/23	0	0.00	2	25.00	24.95	-2	466	-0.43%
2018/04/13	2	26.35	0	0.00	26.40	2	480	0.42%
2018/04/02	2	27.20	2	27.20	27.30	0	504	0.00%
2018/03/31	0	0.00	20	27.27	27.20	-20	500	-4.00%
2018/03/30	39	27.58	39	27.47	27.25	0	496	0.00%
2018/03/28	1	26.80	0	0.00	26.80	1	472	0.21%
2018/03/27	13	26.65	0	0.00	26.70	13	471	2.76%
2018/03/22	0	0.00	1	26.45	26.10	-1	473	-0.21%
2018/03/14	0	0.00	10	27.00	26.55	-10	462	-2.16%
2018/03/09	1	25.95	0	0.00	26.05	1	463	0.22%
2018/02/27	0	0.00	1	26.15	25.95	-1	617	-0.16%
2018/02/01	3	26.00	0	0.00	25.95	3	799	0.38%
2018/01/31	0	0.00	1	26.15	25.95	-1	813	-0.12%
2018/01/19	1	25.30	0	0.00	25.30	1	860	0.12%
2018/01/09	0	0.00	2	26.25	26.05	-2	1,089	-0.18%