商丞 (8277)-元大-竹科券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.55	0	0.00	14.45	0	662	0.00%
2024/11/20	0	0.00	1	14.40	14.30	-1	661	-0.15%
2024/11/18	0	0.00	6	14.40	14.35	-6	670	-0.89%
2024/11/14	0	0.00	6	14.73	14.55	-6	674	-0.89%
2024/11/13	1	15.20	1	15.15	15.05	0	675	0.00%
2024/11/12	0	0.00	100	14.77	15.25	-100	675	-14.81%
2024/11/11	100	15.38	1	15.20	15.15	99	668	14.80%
2024/11/08	0	14.70	30	14.61	14.40	-30	656	-4.57%
2024/11/07	2	15.05	0	0.00	14.85	2	676	0.30%
2024/11/04	0	0.00	1	14.40	14.45	-1	711	-0.14%
2024/10/29	0	14.50	0	0.00	14.35	0	738	0.00%
2024/10/25	0	0.00	1	15.00	14.80	-1	739	-0.14%
2024/10/22	0	15.00	0	0.00	14.80	0	746	0.00%
2024/10/21	1	15.25	1	15.10	15.10	0	770	0.00%
2024/10/18	4	15.10	0	0.00	14.75	4	780	0.51%
2024/10/08	0	0.00	2	14.35	14.40	-2	847	-0.24%
2024/10/07	0	14.85	0	0.00	14.50	0	935	0.00%
2024/10/01	1	15.00	0	0.00	14.80	1	1,031	0.10%
2024/09/30	0.1	15.60	0	0.00	15.20	0.1	1,055	0.00%
2024/09/27	2.2	15.90	252	15.82	16.05	-249.9	1,088	-22.95%	大賣/鉅額交易
2024/09/26	253	15.85	1	16.15	16.00	252	1,098	22.93%	大買/鉅額交易
2024/09/25	0	0.00	2	14.48	14.90	-2	1,101	-0.18%
2024/09/23	2	14.90	0	0.00	14.60	2	1,250	0.16%
2024/09/19	0	0.00	5	14.30	14.35	-5	1,450	-0.34%
2024/09/12	0	0.00	121	13.63	14.05	-121	1,916	-6.31%	大賣/鉅額交易
2024/09/11	121	13.75	0	0.00	13.75	121	2,025	5.97%	大買/鉅額交易
2024/09/09	0	0.00	8	12.80	12.80	-8	2,188	-0.37%
2024/09/06	0	0.00	8	12.86	12.80	-8	2,254	-0.35%
2024/09/05	0	0.00	1	12.90	12.90	-1	2,266	-0.04%
2024/09/03	8	13.65	0	0.00	13.55	8	2,304	0.35%
2024/08/30	0	0.00	1	14.15	14.15	-1	2,454	-0.04%
2024/08/28	8	14.29	0	0.00	14.20	8	2,588	0.31%
2024/08/27	0	0.00	95	14.49	14.50	-95	2,590	-3.67%
2024/08/26	95	14.36	0.1	14.35	14.35	94.9	2,593	3.66%
2024/08/20	0	0.00	15	13.90	14.05	-15	2,647	-0.57%
2024/08/15	5	13.95	0	0.00	13.95	5	2,668	0.19%
2024/08/12	0	0.00	10	13.73	13.60	-10	2,677	-0.37%
2024/08/09	12	13.12	0	0.00	13.85	12	2,683	0.45%
2024/08/08	1	12.75	0	0.00	13.00	1	2,668	0.04%
2024/08/05	1	12.00	0	0.00	12.20	1	2,699	0.04%
2024/08/01	0	0.00	10	13.65	13.80	-10	2,856	-0.35%
2024/07/29	0.1	13.55	0	0.00	13.15	0.1	2,849	0.00%
2024/07/23	1	13.75	0	0.00	14.05	1	2,834	0.04%
2024/07/15	10	15.33	5	15.45	15.20	5	2,730	0.18%
2024/07/11	5	15.25	5	15.35	15.30	0	2,707	0.00%
2024/07/10	2	15.40	20	15.45	15.40	-18	2,694	-0.67%
2024/07/09	8	15.91	20	15.63	15.60	-12	2,671	-0.45%
2024/07/08	41	18.10	1	17.80	17.25	40	2,579	1.55%
2024/07/05	1	17.30	0	0.00	17.60	1	2,528	0.04%
2024/07/04	2	16.58	10	16.78	16.65	-8	2,478	-0.32%
2024/07/03	12	16.66	12	16.81	16.40	0	2,443	0.00%
2024/07/02	4	16.50	2	16.50	16.30	2	2,392	0.08%
2024/07/01	14	17.21	10	17.90	17.00	4	2,320	0.17%
2024/06/28	11	17.71	7	17.86	17.80	4	2,253	0.18%
2024/06/27	2	17.90	223	18.10	17.90	-221	2,207	-10.01%	大賣/鉅額交易
2024/06/26	223	18.90	5	18.57	18.90	218	2,095	10.40%	大買/鉅額交易
2024/06/25	15	17.56	8	17.23	17.20	7	1,933	0.36%
2024/06/24	6	17.89	3	17.97	17.80	3	1,881	0.16%
2024/06/21	11	17.96	7	17.75	18.00	4	1,806	0.22%
2024/06/20	10	18.03	68	17.90	17.75	-58	1,709	-3.39%
2024/06/19	6	16.90	286	16.81	17.65	-280	1,509	-18.54%	大賣/鉅額交易
2024/06/18	351	16.05	1	16.05	16.05	350	1,381	25.34%	大買/鉅額交易
2024/06/17	3	14.40	0	0.00	14.60	3	1,252	0.24%
2024/06/14	2	15.05	243	14.77	15.10	-241	1,202	-20.04%	大賣/鉅額交易
2024/06/13	243	14.36	0	0.00	14.65	243	1,067	22.76%	大買/鉅額交易
2024/06/07	0	0.00	1	13.60	13.55	-1	966	-0.10%
2024/06/06	1	13.50	1	13.70	13.45	0	948	0.00%
2024/06/05	4	14.36	269	14.51	14.00	-265	897	-29.53%	大賣/鉅額交易
2024/06/04	269	13.89	0	0.00	14.35	269	800	33.60%	大買/鉅額交易
2024/05/30	0	0.00	1	13.20	12.80	-1	669	-0.15%
2024/05/29	0	0.00	100	13.05	13.10	-100	662	-15.09%
2024/05/28	100	13.10	0	0.00	13.20	100	651	15.34%
2024/05/21	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/15	1	12.60	0	0.00	12.45	1	588	0.17%
2024/05/13	6	12.49	0	0.00	12.50	6	567	1.06%
2024/05/09	6	12.75	2	12.93	12.70	4	533	0.75%
2024/05/08	2	13.68	74	13.99	13.60	-72	495	-14.53%
2024/05/07	73	13.30	0	0.00	13.30	73	380	19.17%
2024/04/16	10	11.70	0	0.00	11.75	10	306	3.26%
2024/04/11	37	12.37	0	0.00	12.30	37	300	12.30%
2024/04/10	2	12.40	0	0.00	12.35	2	302	0.66%
2024/04/01	3	12.30	0	0.00	12.25	3	317	0.95%
2024/03/27	0	12.95	0	0.00	12.20	0	420	0.00%
2024/02/02	1	11.80	0	0.00	11.75	1	349	0.29%
2023/12/25	0	0.00	222	11.86	12.60	-222	469	-47.26%	大賣/鉅額交易
2023/12/22	222	12.90	10	12.90	12.65	212	429	49.31%	大買/鉅額交易
2023/12/11	0	0.00	3	12.05	12.05	-3	361	-0.83%
2023/12/08	3	12.10	0	0.00	12.20	3	357	0.84%
2023/12/05	4	11.70	0	0.00	11.75	4	349	1.14%
2023/11/27	0	0.00	1	11.95	11.85	-1	370	-0.27%
2023/11/24	0	12.10	0	0.00	12.10	0	386	0.00%
2023/11/14	0	0.00	1	11.80	11.70	-1	372	-0.27%
2023/10/24	0	0.00	1	12.10	12.25	-1	481	-0.21%
2023/10/20	0	0.00	2	11.80	11.70	-2	475	-0.42%
2023/10/19	0	0.00	100	11.79	11.95	-100	473	-21.12%
2023/10/04	3	12.07	0	0.00	12.20	3	483	0.62%
2023/10/03	100	12.65	0	0.00	12.65	100	453	22.07%
2023/10/02	0	0.00	5	11.50	11.50	-5	401	-1.25%
2023/09/28	0	0.00	10	11.33	11.30	-10	410	-2.44%
2023/09/18	0	0.00	0	11.95	11.95	0	604	0.00%
2023/09/08	0	0.00	3	11.65	11.70	-3	778	-0.39%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/09/05	2	12.20	0	0.00	12.15	2	800	0.25%
2023/09/04	2	12.10	0	0.00	12.10	2	826	0.24%
2023/08/31	1	12.35	0	0.00	12.00	1	866	0.12%
2023/08/10	0	0.00	2	11.70	11.70	-2	1,004	-0.20%
2023/08/08	0	0.00	20	12.14	11.90	-20	998	-2.00%
2023/08/02	0	0.00	5	12.05	11.95	-5	986	-0.51%
2023/08/01	3	13.05	0	0.00	13.00	3	967	0.31%
2023/07/31	24	13.17	0	0.00	12.85	24	958	2.50%
2023/07/28	0	0.00	174	13.00	13.05	-174	935	-18.61%	大賣/鉅額交易
2023/07/27	170	12.70	0	0.00	12.70	170	891	19.06%	大買/鉅額交易
2023/07/25	0	0.00	17	11.68	11.55	-17	873	-1.95%
2023/07/19	0	0.00	1	11.90	11.85	-1	869	-0.12%
2023/07/18	0	0.00	8	11.65	11.65	-8	866	-0.92%
2023/07/17	0	0.00	15	12.14	12.10	-15	862	-1.74%
2023/07/14	2	11.80	3	11.85	11.80	-1	859	-0.12%
2023/07/12	0	0.00	11	12.60	12.55	-11	847	-1.30%
2023/07/10	1	12.70	0	0.00	12.85	1	843	0.12%
2023/07/07	0	0.00	1	12.65	12.60	-1	848	-0.12%
2023/07/06	0	0.00	2	12.80	13.00	-2	852	-0.23%
2023/07/05	1	12.80	0	0.00	12.90	1	851	0.12%
2023/07/04	1	12.80	0	0.00	12.85	1	852	0.12%
2023/06/30	0	0.00	2	13.20	13.00	-2	878	-0.23%
2023/06/29	10	13.50	0	0.00	13.30	10	901	1.11%
2023/06/27	0	0.00	100	12.57	12.20	-100	806	-12.39%
2023/06/26	3	12.83	0	0.00	12.80	3	821	0.37%
2023/06/21	100	13.46	0	0.00	13.25	100	832	12.02%
2023/06/19	0	0.00	308	12.89	13.05	-308	772	-39.90%	大賣/鉅額交易
2023/06/16	308	12.25	0	0.00	12.25	308	695	44.31%	大買/鉅額交易
2023/06/15	0	0.00	1	11.15	11.15	-1	655	-0.15%
2023/06/13	0	0.00	2	11.35	11.35	-2	643	-0.31%
2023/06/05	2	11.50	1	11.35	11.40	1	557	0.18%
2023/06/02	21	12.31	0	0.00	11.80	21	536	3.91%
2023/06/01	12	11.20	167	11.15	11.75	-155	466	-33.25%	大賣/鉅額交易
2023/05/31	167	10.70	0	0.00	10.70	167	408	40.87%	大買/鉅額交易
2023/04/07	1	11.15	0	0.00	10.80	1	357	0.28%
2023/03/31	1	10.95	189	11.32	11.00	-188	334	-56.15%	大賣/鉅額交易
2023/03/30	189	11.05	0	0.00	11.05	189	290	65.14%	大買/鉅額交易
2023/03/24	15	10.25	0	0.00	10.25	15	203	7.37%
2023/03/13	0	9.70	0	0.00	9.48	0	173	0.00%
2023/01/10	0	8.15	0	0.00	8.15	0	73	0.00%
2023/01/03	0	8.46	0	0.00	8.10	0	78	0.00%
2022/12/23	0	8.35	0	0.00	8.35	0	80	0.00%
2022/12/14	0	8.63	0	0.00	8.58	0	89	0.00%
2022/10/13	0	0.00	0.1	8.21	8.17	-0.1	183	-0.04%
2022/10/12	0	0.00	0	8.94	8.94	0	182	0.00%
2022/10/06	10	9.15	0	0.00	9.14	10	185	5.38%
2022/09/29	5	8.87	0	0.00	8.88	5	190	2.63%
2022/08/25	0	9.90	0	0.00	9.71	0	223	0.00%
2022/08/04	0	0.00	5	9.11	9.13	-5	213	-2.34%
2022/07/14	0	0.00	11	9.00	9.12	-11	208	-5.28%
2022/06/08	0	10.20	0	0.00	10.05	0	156	0.00%
2022/05/19	1	9.84	4	9.83	9.98	-3	184	-1.62%
2022/04/14	0	11.55	0	0.00	11.40	0	282	0.00%
2022/04/08	0	11.75	0	0.00	11.65	0	323	0.00%
2022/03/28	0	0.00	2	11.70	11.80	-2	455	-0.44%
2022/03/24	2	12.25	0	0.00	12.10	2	461	0.43%
2022/03/11	1	11.65	0	0.00	11.65	1	553	0.18%
2022/02/22	0	0.00	5	12.60	12.45	-5	841	-0.59%
2022/02/18	0.1	13.15	1	12.80	13.15	-0.9	842	-0.11%
2022/02/17	5	12.82	0	0.00	13.25	5	839	0.60%
2022/02/16	1	12.40	0	0.00	12.40	1	814	0.12%
2022/01/25	1	11.50	0	0.00	11.50	1	872	0.11%
2022/01/03	10	13.70	0	0.00	13.60	10	909	1.10%
2021/12/30	0	0.00	1	13.95	14.05	-1	893	-0.11%
2021/12/29	1	13.70	135	13.37	13.55	-134	855	-15.66%	大賣/鉅額交易
2021/12/28	135	14.08	1	14.30	13.85	134	842	15.91%	大買/鉅額交易
2021/12/15	1	13.75	0	0.00	13.30	1	764	0.13%
2021/12/14	1	12.95	0	0.00	12.95	1	753	0.13%
2021/12/06	0	0.00	1	13.45	13.45	-1	695	-0.14%
2021/12/03	0	0.00	202	12.80	13.10	-202	669	-30.18%	大賣/鉅額交易
2021/12/02	202	13.40	0	0.00	13.40	202	625	32.31%	大買/鉅額交易
2021/11/30	0	0.00	2	12.35	12.20	-2	551	-0.36%
2021/11/26	2	12.10	0	0.00	12.10	2	548	0.36%
2021/11/24	2	12.55	0	0.00	12.55	2	532	0.38%
2021/11/23	1	12.85	0	0.00	13.05	1	519	0.19%
2021/11/18	0	0.00	6	12.00	12.00	-6	439	-1.36%
2021/11/10	0	0.00	3	11.80	11.90	-3	436	-0.69%
2021/10/15	3	11.05	0	0.00	11.15	3	682	0.44%
2021/09/30	0	12.20	0	0.00	11.50	0	873	0.00%
2021/09/28	0	0.00	3	11.73	11.70	-3	1,063	-0.28%
2021/09/10	3	12.00	0	0.00	12.10	3	1,504	0.20%
2021/09/02	0	0.00	1	13.00	12.80	-1	1,543	-0.06%
2021/08/26	1	13.10	0	0.00	13.10	1	1,590	0.06%
2021/08/25	3	13.20	2	13.33	13.20	1	1,627	0.06%
2021/08/19	0	0.00	1	13.15	12.60	-1	1,712	-0.06%
2021/08/18	1	12.40	0	0.00	13.20	1	1,747	0.06%
2021/08/17	5	12.85	1	12.90	12.70	4	1,769	0.23%
2021/08/16	1	12.85	0	0.00	12.50	1	1,772	0.06%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/06	0	0.00	1	15.10	15.00	-1	1,834	-0.05%
2021/08/03	0	0.00	2	14.35	14.15	-2	1,892	-0.11%
2021/07/29	0	0.00	3	14.48	14.55	-3	1,976	-0.15%
2021/07/22	1	16.10	5	15.63	16.10	-4	2,291	-0.17%
2021/07/19	1	15.30	0	0.00	15.30	1	2,471	0.04%
2021/07/16	1	15.60	0	0.00	15.55	1	2,557	0.04%
2021/07/15	1	15.75	0	0.00	15.75	1	2,624	0.04%
2021/07/13	3	15.85	8	16.21	15.50	-5	2,639	-0.19%
2021/07/09	6	15.81	13	15.91	15.80	-7	2,617	-0.27%
2021/07/07	6	16.53	1	16.90	16.45	5	2,675	0.19%
2021/07/06	6	16.74	499	16.54	16.80	-493	2,716	-18.15%	大賣/鉅額交易
2021/07/05	501	17.70	20	17.64	17.70	481	2,831	16.99%	大買/鉅額交易
2021/07/02	2	16.40	1	16.70	16.10	1	2,857	0.03%
2021/07/01	11	16.25	11	16.21	16.10	0	2,972	0.00%
2021/06/30	1	15.65	1	15.80	15.80	0	2,971	0.00%
2021/06/29	14	15.55	20	15.68	15.65	-6	2,997	-0.20%
2021/06/28	13	16.20	7	15.60	16.20	6	2,915	0.21%
2021/06/22	1	12.95	3	13.10	13.00	-2	2,758	-0.07%
2021/06/21	0	0.00	0.8	13.40	13.35	-0.8	2,751	-0.03%
2021/06/18	0	0.00	85	13.80	13.75	-85	2,771	-3.07%
2021/06/16	3	13.77	1	13.40	13.50	2	2,846	0.07%
2021/06/15	1	14.00	0	0.00	14.05	1	2,842	0.04%
2021/06/11	0	0.00	20	14.12	13.80	-20	2,846	-0.70%
2021/06/10	1	14.50	4	14.74	14.15	-3	2,847	-0.11%
2021/06/09	1	13.80	1	14.30	14.30	0	2,848	0.00%
2021/06/07	1	14.15	0	0.00	14.10	1	2,849	0.04%
2021/06/03	0	0.00	20	14.98	14.85	-20	2,844	-0.70%
2021/06/02	8	14.99	214	14.72	14.90	-206	2,835	-7.26%	大賣/鉅額交易
2021/06/01	212	14.89	1	15.20	15.70	211	2,800	7.53%	大買/鉅額交易
2021/05/28	1	14.10	378	14.44	14.40	-377	2,761	-13.65%	大賣/鉅額交易
2021/05/27	6	14.16	3	14.35	14.05	3	2,755	0.11%
2021/05/26	5	14.36	145	15.16	14.30	-140	2,767	-5.06%	大賣/鉅額交易
2021/05/25	526	14.70	7	14.60	14.70	519	2,755	18.84%	大買/鉅額交易
2021/05/24	2	13.38	0	0.00	13.40	2	2,770	0.07%
2021/05/21	1	13.30	1	13.10	13.10	0	2,779	0.00%
2021/05/20	1	12.95	0	0.00	12.70	1	2,821	0.04%
2021/05/14	4	13.79	1	13.90	12.60	3	2,796	0.11%
2021/05/13	1	13.35	7	11.89	13.45	-6	2,772	-0.22%
2021/05/12	6	13.71	32	13.39	13.10	-26	2,739	-0.95%
2021/05/11	7	14.87	4	15.25	14.55	3	2,715	0.11%
2021/05/10	6	15.86	0	0.00	16.15	6	2,671	0.22%
2021/05/07	3	15.70	3	15.80	16.50	0	2,644	0.00%
2021/05/06	7	15.41	0	0.00	15.00	7	2,633	0.27%
2021/05/05	8	15.93	7	15.44	15.25	1	2,599	0.04%
2021/05/04	3	16.85	1	16.85	16.85	2	2,544	0.08%
2021/05/03	11	19.25	2	20.05	18.70	9	2,514	0.36%
2021/04/29	2	20.83	5	20.61	20.75	-3	2,453	-0.12%
2021/04/28	7	21.46	519	21.04	22.00	-512	2,391	-21.41%	大賣/鉅額交易
2021/04/27	654	20.78	4	20.51	20.80	650	2,277	28.54%	大買/鉅額交易
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	0	0.00	3.2	16.66	17.25	-3.2	2,131	-0.15%
2021/04/22	12	17.81	2	18.20	16.75	10	2,141	0.47%
2021/04/21	12	16.57	4	16.80	17.05	8	2,072	0.39%
2021/04/19	0	0.00	15	15.77	15.40	-15	2,179	-0.69%
2021/04/16	10	16.00	6	15.83	16.00	4	2,172	0.18%
2021/04/15	12	14.95	10	14.85	15.60	2	2,160	0.09%
2021/04/14	10	14.80	0	0.00	14.85	10	2,141	0.47%
2021/04/13	3	15.25	1	15.10	15.35	2	2,112	0.09%
2021/04/12	13	16.30	10	16.00	16.15	3	2,057	0.15%
2021/04/09	26	17.21	70	16.80	17.50	-44	2,006	-2.19%
2021/04/08	75	15.88	201	15.00	15.95	-126	1,809	-6.96%	大賣/鉅額交易
2021/04/07	4	14.48	963	14.43	14.50	-959	1,749	-54.83%	大賣/鉅額交易
2021/04/06	763	13.20	0	0.00	13.20	763	1,704	44.76%	大買/鉅額交易
2021/04/01	400	11.89	0	0.00	12.00	400	1,693	23.63%	大買/鉅額交易
2021/03/23	0	0.00	250	11.10	11.00	-250	1,629	-15.34%	大賣/鉅額交易
2021/03/22	250	11.88	80	11.45	11.55	170	1,616	10.52%	大買/鉅額交易
2021/03/19	80	11.10	0	0.00	11.30	80	1,598	5.01%
2021/02/26	0	0.00	3	10.83	10.90	-3	1,966	-0.15%
2021/02/24	0	0.00	4	11.80	11.70	-4	1,916	-0.21%
2021/02/22	7	11.66	0	0.00	11.50	7	1,846	0.38%
2021/02/19	0	0.00	4	11.10	11.10	-4	1,791	-0.22%
2021/02/01	1	9.60	0	0.00	9.61	1	1,692	0.06%
2021/01/25	0	0.00	4	10.88	11.00	-4	1,615	-0.25%
2021/01/21	3	11.23	4	11.15	10.90	-1	1,584	-0.06%
2021/01/20	0	0.00	43	11.32	11.15	-43	1,559	-2.76%
2021/01/19	1	12.45	11	12.12	11.85	-10	1,520	-0.66%
2021/01/15	31	11.02	0	0.00	11.00	31	1,426	2.17%
2021/01/14	0	0.00	295	10.49	10.60	-295	1,373	-21.48%	大賣/鉅額交易
2021/01/13	3	10.60	110	11.19	10.80	-107	1,345	-7.95%	大賣/鉅額交易
2021/01/12	420	11.15	500	10.83	11.15	-80	1,270	-6.30%	大買/大賣/
2021/01/11	503	10.15	0	0.00	10.15	503	1,140	44.11%	大買/鉅額交易
2021/01/04	0	0.00	3	10.00	10.00	-3	1,064	-0.28%
2020/12/31	1	10.20	0	0.00	10.30	1	1,034	0.10%
2020/12/30	4	10.60	188	10.10	10.50	-184	1,015	-18.13%	大賣/鉅額交易
2020/12/29	193	10.95	332	10.95	10.95	-139	961	-14.46%	大買/大賣/鉅額交易
2020/12/28	332	9.99	0	0.00	9.99	332	854	38.84%	大買/鉅額交易
2020/12/22	0	0.00	2	8.58	8.73	-2	793	-0.25%
2020/12/18	0	0.00	2	8.95	8.96	-2	780	-0.26%
2020/12/16	0	9.20	0	0.00	9.08	0	781	0.00%
2020/12/14	2	9.89	0	0.00	9.88	2	830	0.24%
2020/12/11	3	9.24	0	0.00	9.00	3	788	0.38%
2020/12/10	2	9.29	0	0.00	9.11	2	775	0.26%
2020/12/08	0	0.00	3	8.42	8.27	-3	690	-0.43%
2020/12/04	0	0.00	5	9.21	9.15	-5	625	-0.80%
2020/12/03	8	9.17	0	0.00	9.36	8	547	1.46%
2020/09/18	0	0.00	1	7.71	7.80	-1	298	-0.34%
2020/09/17	1	8.25	0	0.00	8.30	1	263	0.38%
2020/05/08	0	0.00	19	6.41	6.61	-19	168	-11.26%
2020/05/07	19	6.01	0	0.00	6.01	19	158	11.98%
2020/02/26	0	0.00	2	6.90	6.90	-2	259	-0.77%
2019/12/19	0	0.00	20	8.28	8.21	-20	381	-5.24%
2019/12/17	20	8.34	0	0.00	8.30	20	404	4.94%
2019/11/21	0	0.00	10	7.67	7.98	-10	547	-1.83%
2019/11/08	5	9.21	0	0.00	9.48	5	488	1.02%
2019/11/07	5	9.38	0	0.00	9.25	5	484	1.03%
2019/09/20	0	0.00	113	9.57	9.80	-113	350	-32.23%	大賣/鉅額交易
2019/09/19	0	0.00	7	9.60	9.60	-7	331	-2.11%
2019/09/18	10	9.52	0	0.00	9.60	10	317	3.15%
2019/09/17	110	9.73	20	9.73	9.73	90	287	31.31%	大買/
2019/09/12	22	9.04	40	9.10	9.05	-18	221	-8.12%
2019/09/11	40	8.74	0	0.00	8.74	40	165	24.16%
2019/05/15	0	0.00	0.1	7.29	7.27	-0.1	595	-0.02%
2019/05/14	0	0.00	1	7.91	8.06	-1	576	-0.17%
2019/04/01	0	0.00	0.3	8.15	8.15	-0.3	446	-0.07%
2019/03/28	0	0.00	2	8.63	8.55	-2	433	-0.46%
2019/03/27	2	8.53	0	0.00	8.53	2	432	0.46%
2019/03/13	0	0.00	1	9.65	9.42	-1	366	-0.27%
2019/03/12	1	9.40	0	0.00	9.43	1	342	0.29%
2019/03/08	0	0.00	0.2	7.90	7.93	-0.2	300	-0.07%
2018/11/01	0	0.00	1	6.30	6.24	-1	284	-0.35%
2018/10/29	1	5.90	0	0.00	5.99	1	282	0.35%
2018/10/16	0	0.00	2	6.43	6.32	-2	356	-0.56%
2018/10/15	0	0.00	1	6.26	6.27	-1	356	-0.28%
2018/10/02	1	7.96	0	0.00	7.90	1	374	0.27%
2018/09/28	1	8.21	0	0.00	8.11	1	385	0.26%
2018/09/26	1	8.00	0	0.00	7.95	1	396	0.25%
2018/09/11	0	0.00	2	7.96	8.22	-2	584	-0.34%
2018/09/10	2	8.46	4	7.99	7.97	-2	611	-0.33%
2018/09/07	0	0.00	2	8.80	8.76	-2	615	-0.32%
2018/09/06	2	9.11	0	0.00	9.10	2	657	0.30%
2018/09/03	2	9.43	0	0.00	9.25	2	885	0.23%
2018/08/31	2	9.40	5	9.42	9.40	-3	1,009	-0.30%
2018/08/29	1	9.10	0	0.00	9.10	1	1,174	0.09%
2018/08/23	2	9.05	0	0.00	9.01	2	1,285	0.16%
2018/08/21	0	0.00	2	9.45	9.10	-2	1,378	-0.15%
2018/08/20	2	9.15	2	9.35	9.16	0	1,417	0.00%
2018/08/17	3	9.38	3	9.86	9.35	0	1,481	0.00%
2018/08/03	1	10.15	0	0.00	10.10	1	2,502	0.04%
2018/07/31	1	10.30	0	0.00	10.30	1	2,494	0.04%
2018/07/30	1	10.55	0	0.00	10.35	1	2,491	0.04%
2018/07/27	0	0.00	2	10.70	10.65	-2	2,485	-0.08%
2018/07/26	4	10.53	5	10.42	10.60	-1	2,460	-0.04%
2018/07/25	2	10.10	0	0.00	10.00	2	2,426	0.08%
2018/07/20	2	9.90	0	0.00	9.86	2	2,414	0.08%
2018/07/11	0	0.00	20	10.00	9.98	-20	2,394	-0.84%
2018/07/06	0	0.00	3	9.80	9.66	-3	2,382	-0.13%
2018/07/04	0	0.00	1	10.60	10.20	-1	2,357	-0.04%
2018/06/21	0	0.00	2	10.95	10.95	-2	2,229	-0.09%
2018/06/19	0	0.00	3	11.07	10.60	-3	2,165	-0.14%
2018/06/15	1	11.50	0	0.00	11.30	1	2,137	0.05%
2018/06/12	10	11.85	10	11.70	11.55	0	2,025	0.00%
2018/06/11	0	0.00	110	11.47	11.50	-110	1,978	-5.56%	大賣/鉅額交易
2018/06/08	4	13.99	0	0.00	12.65	4	1,875	0.21%
2018/06/07	30	13.95	1	14.05	14.05	29	1,867	1.55%
2018/06/05	1	12.45	0	0.00	12.60	1	1,694	0.06%
2018/05/30	0	0.00	2	12.30	12.35	-2	1,600	-0.12%
2018/05/29	0	0.00	4	12.03	12.60	-4	1,570	-0.25%
2018/05/28	1	12.60	1	13.00	12.60	0	1,508	0.00%
2018/05/25	5	14.69	0	0.00	14.00	5	1,469	0.34%
2018/05/24	11	13.82	2	13.95	13.90	9	1,422	0.63%
2018/05/23	46	13.15	3	12.98	13.00	43	1,362	3.16%
2018/05/22	14	12.26	80	12.33	12.20	-66	1,212	-5.44%
2018/05/21	69	12.85	4	11.65	12.85	65	1,061	6.12%
2018/05/18	25	11.67	179	12.17	11.70	-154	943	-16.32%	大賣/鉅額交易
2018/05/17	210	11.70	5	11.60	11.70	205	737	27.81%	大買/鉅額交易
2018/05/16	5	10.60	0	0.00	10.65	5	604	0.83%