• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001125.00125.00-18,696-0.01%
2024/11/205128.508125.50127.00-38,892-0.03%
2024/11/183125.832125.00125.0019,2530.01%
2024/11/158128.818127.56129.0009,5890.00%
2024/11/1400.002128.50127.50-210,171-0.02%
2024/11/131130.505131.00130.00-411,023-0.04%
2024/11/121132.5000.00132.50111,0570.01%
2024/11/113139.3300.00136.50311,2620.03%
2024/11/081139.002135.50135.50-111,860-0.01%
2024/11/077140.714138.13137.50312,0410.02%
2024/11/0624139.1077138.25136.00-5312,397-0.43%
2024/11/0556137.963138.00138.005312,2950.43%
2024/10/2800.003127.83128.00-313,163-0.02%
2024/10/252132.0010131.95130.50-813,229-0.06%
2024/10/2414139.2511139.95135.00313,2590.02%
2024/10/236142.9200.00140.00613,2030.05%
2024/10/225141.308142.50144.00-313,404-0.02%
2024/10/211142.503143.67144.50-213,332-0.02%
2024/10/1821143.7619143.58142.50213,2580.02%
2024/10/1759146.5953146.60141.50613,0480.05%
2024/10/166134.0013140.12140.50-712,541-0.06%
2024/10/156129.0000.00128.00612,4380.05%
2024/10/1400.005123.50128.00-512,405-0.04%
2024/10/112127.508127.31123.00-612,360-0.05%
2024/10/099133.561129.50129.50812,3350.06%
2024/10/085132.7000.00136.00512,3050.04%
2024/10/0700.002135.00135.00-212,291-0.02%
2024/10/042136.252.3135.11135.00-0.212,4900.00%
2024/10/011138.0000.00140.50112,6150.01%
2024/09/302140.502139.00139.50012,5800.00%
2024/09/279146.787143.07140.00212,6470.02%
2024/09/262141.502140.75141.50012,8700.00%
2024/09/2525144.0228143.16143.00-312,932-0.02%
2024/09/2410138.1511136.55137.00-112,809-0.01%
2024/09/234140.751140.00138.50312,8150.02%
2024/09/209145.2213146.62142.50-412,824-0.03%
2024/09/1916.2144.534144.75146.5012.212,8350.09%
2024/09/188145.8825145.90142.00-1712,837-0.13%
2024/09/1616150.6914147.82147.00212,8980.02%
2024/09/1323145.707145.71148.001612,8720.12%
2024/09/1225.1148.9126149.02145.00-0.912,807-0.01%
2024/09/1120143.3522142.39143.50-212,453-0.02%
2024/09/1063143.9574143.03143.00-1112,245-0.09%
2024/09/0963142.0961143.04146.50211,9000.02%
2024/09/0654144.1046141.28139.00811,4930.07%
2024/09/05154.1159.77143158.96144.5011.111,1190.10% 大買/大賣/
2024/09/0469143.0266.1144.95156.502.910,0510.03%
2024/09/0322141.9138.3145.70143.00-16.39,323-0.17%
2024/09/023135.3311134.73135.00-88,945-0.09%
2024/08/302.1139.006137.58138.00-3.98,960-0.04%
2024/08/2918140.538139.88138.00108,9280.11%
2024/08/2826147.5619146.11144.5078,8090.08%
2024/08/2719141.0020.3143.11148.50-1.38,558-0.02%
2024/08/262.1132.543132.17135.00-18,291-0.01%
2024/08/2321133.6717135.65136.0048,3160.05%
2024/08/2214.1137.2313136.69137.001.18,1780.01%
2024/08/217.2142.562141.25139.505.27,9850.07%
2024/08/2025153.5024.1151.10150.000.97,8490.01%
2024/08/1921155.1221156.00155.0007,6380.00%
2024/08/1650153.6854155.57153.00-47,356-0.05%
2024/08/1588147.8071.6145.17147.0016.46,7410.24%
2024/08/1400.007147.50147.50-75,873-0.12%
2024/08/1311125.7319.1129.71134.50-8.15,820-0.14%
2024/08/1248.4131.6336131.60122.5012.45,5950.22%
2024/08/099130.178131.25133.0014,9590.02%
2024/08/08106119.77113.1119.68121.00-7.14,740-0.15% 大買/大賣/
2024/08/074107.757109.86110.00-34,257-0.07%
2024/08/0624108.2623105.40100.0014,1590.02%
2024/08/0534115.2127.3116.23110.006.83,9060.17%
2024/08/0236117.8139.2117.63122.00-3.23,508-0.09%
2024/08/0100.002109.27111.00-23,237-0.06%
2024/07/315102.801.1100.79101.003.93,2200.12%
2024/07/300.1105.541106.50106.00-0.93,145-0.03%
2024/07/294118.102120.75110.5023,0480.07%
2024/07/267.1121.318122.44122.50-0.92,967-0.03%
2024/07/2318.1129.8922130.70132.00-3.92,875-0.14%
2024/07/226122.679.3124.27125.00-3.32,631-0.12%
2024/07/1900.002114.25114.00-22,613-0.08%
2024/07/183111.5000.00114.0032,6080.12%
2024/07/172111.503112.33112.50-12,603-0.04%
2024/07/165107.802109.99106.0032,5970.12%
2024/07/156109.337.3111.75110.00-1.32,594-0.05%
2024/07/129.3103.113.1103.99103.506.22,5870.24%
2024/07/112.3110.893112.00106.50-0.82,576-0.03%
2024/07/102108.0011113.22115.50-92,562-0.35%
2024/07/091.3108.501.2108.50108.500.12,5370.00%
2024/07/0850.4132.7744.6126.47120.505.82,5300.23%
2024/07/055127.907.1130.02131.00-2.12,305-0.09%
2024/07/0400.001.1119.50119.50-1.12,151-0.05%
2024/07/034105.885109.00109.00-12,154-0.05%
2024/07/0242.196.013496.9099.408.12,0580.39%
2024/07/01186.1014.590.2290.40-13.51,694-0.80%
2024/06/28181.9000.0082.2011,5540.06%
2024/06/275.176.11276.4574.803.11,5110.21%
2024/06/263.182.51581.0679.60-1.91,456-0.13%
2024/06/25482.25682.2782.00-21,398-0.14%
2024/06/24581.122.181.2979.502.91,2760.23%
2024/06/211782.941085.3084.0071,2060.58%
2024/06/2028.582.492282.8283.506.51,0850.60%
2024/06/1912.385.51583.8478.407.39010.81%
2024/06/18187.102.387.1087.10-1.3805-0.16%
2024/06/17177.00278.8579.20-1844-0.12%
2024/06/14270.20271.8072.0008200.00%
2024/06/13166.60168.5068.2008040.00%
2024/06/12262.6500.0066.3027770.26%
2024/06/11160.702.561.8060.30-1.5756-0.20%
2024/06/0700.00167.0067.00-1726-0.14%
2024/06/06065.45166.3065.60-1712-0.14%
2024/06/059.264.03863.3466.001.26950.17%
2024/06/04767.291466.8065.00-7631-1.11%
2024/06/0300.00272.2072.20-2574-0.35%
2024/05/31165.70465.0365.70-3555-0.54%
2024/05/301059.01357.7059.8075211.34%
2024/05/291954.4000.0054.40194634.10%
2024/05/28149.5000.0049.5013320.30%
2024/05/2700.00245.0045.00-2323-0.62%
2024/05/2400.0018840.9540.95-188308-61.03% 大賣/鉅額交易
2024/05/2300.00137.2537.25-1276-0.36%
2024/05/2219133.9000.0033.9019126073.45% 大買/鉅額交易
2024/05/16130.65130.7030.5001850.00%
2024/05/03030.85130.8530.70-1180-0.55%
2024/04/1800.00132.2032.00-1170-0.59%
2024/04/1500.00531.5531.50-5165-3.03%
2024/03/2014432.2014430.3131.7001040.00% 大買/大賣/
2024/03/1900.00329.5729.30-340-7.40%
2024/03/1500.00129.1529.05-137-2.66%
2024/03/05028.8500.0028.850340.02%
2024/03/04129.8000.0029.351342.94%
2024/03/0100.000.128.8529.30-0.131-0.31%
2024/01/1100.00028.1528.10027-0.02%
2024/01/0200.00028.4028.55026-0.11%
2023/12/2900.00028.4028.25026-0.03%
2023/12/2800.00028.3028.55026-0.04%
2023/12/260.128.2000.0028.300.1250.39%
2023/12/1900.00028.2028.40022-0.17%
2023/12/0400.000.128.5528.60-0.118-0.39%
2023/11/2900.00028.6028.40018-0.05%
2023/11/1000.00028.3028.10017-0.11%
2023/10/2700.00028.3528.30022-0.14%
2023/10/26028.4000.0028.350230.00%
2023/09/1200.00129.0028.70-1112-0.89%
2023/09/0600.00029.1029.150115-0.02%
2023/08/2900.00029.5030.000141-0.01%
2023/08/2100.00029.8529.900162-0.02%
2023/08/14029.4500.0029.4001650.00%
2023/07/2500.006332.1332.30-63164-38.30%
2023/07/2400.00032.7032.750162-0.02%
2023/07/206734.00434.1532.656315740.09%
2023/07/1200.00030.9531.100111-0.02%
2023/06/30032.25032.4032.1001260.00%
2023/06/14032.3500.0032.1001170.00%
2023/05/290.130.9000.0031.500.1860.06%
2023/05/24030.9000.0031.200790.05%
2023/05/230.131.5000.0030.950.1790.08%
2023/05/1700.00531.5531.50-577-6.46%
2023/05/150.131.10031.2031.000.1760.07%
2023/05/11030.5000.0030.150760.01%
2023/05/09031.3000.0031.250750.03%
2023/05/05031.6000.0031.500750.02%
2023/04/28032.0000.0032.000720.05%
2023/04/25031.0000.0031.150710.04%
2023/04/24031.9000.0032.250690.01%
2023/04/21032.0000.0031.900690.02%
2023/04/18034.0000.0033.700650.01%
2023/04/17134.2000.0033.651641.55%
2023/04/14033.0700.0033.150630.07%
2023/04/12033.6300.0033.350590.07%
2023/04/11032.7500.0032.600550.05%
2023/03/27031.6000.0031.500450.07%
2023/01/05229.7500.0029.652296.82%
2023/01/04329.9000.0029.8532910.11%
2022/10/2600.00126.8026.90-1129-0.77%
2022/10/2000.00126.1526.30-1133-0.75%
2022/10/1700.00225.8526.10-2134-1.49%
2022/10/1400.00325.9225.90-3135-2.22%
2022/10/1200.00426.7526.90-4134-2.97%
2022/10/0400.00228.8828.80-2139-1.43%
2022/08/25135.55134.7034.0001260.00%
2022/08/08131.6000.0031.601651.53%
2022/07/2100.00130.9030.90-156-1.78%
2022/07/08131.5000.0031.701442.24%
2021/11/0400.00131.8030.75-1135-0.74%
2021/10/1200.00130.8530.75-1320-0.31%
2021/10/07130.9500.0030.9513240.31%
2021/09/22130.6000.0030.2513570.28%
2021/09/0300.00131.2532.30-1439-0.23%
2021/08/18129.6500.0029.4015090.20%
2021/08/13430.0900.0029.4545020.80%
2021/08/11131.0500.0031.0514990.20%
2021/08/10231.8000.0031.3024970.40%
2021/08/09333.5000.0032.7534980.60%
2021/08/06436.4800.0035.4544930.81%
2021/08/05337.7700.0036.5034850.62%
2021/08/04140.05142.5040.0504820.00%
2021/08/03536.91237.0339.6034480.67%
2021/07/30434.88234.9534.9523910.51%
2021/07/1300.001931.6031.50-19480-3.95%
2021/07/12931.5700.0031.5094801.87%
2021/06/15131.1500.0031.1014420.23%
2021/06/101331.241331.2531.1504130.00%
2021/05/1200.00322.5823.35-3486-0.62%
2021/04/27130.50128.4028.1004400.00%
2021/04/2100.00728.5728.10-7363-1.93%
2021/04/2000.00128.5028.25-1358-0.28%
2021/04/09329.0300.0028.1033530.85%
2021/03/1900.00226.6326.75-2344-0.58%
2021/03/09226.7500.0026.6023720.54%
2021/03/04128.5000.0028.9014420.23%
2021/03/0200.00329.0028.00-3483-0.62%
2021/02/24326.8700.0026.7534250.70%
2021/02/23226.9300.0026.9024210.47%
2021/02/22227.1000.0027.4024160.48%
2021/02/17125.9000.0027.0014090.24%
2021/02/05126.50127.5026.5504060.00%
2021/01/07125.4000.0025.5014710.21%
2020/12/29125.5000.0025.5016190.16%
2020/12/22125.3000.0025.3018840.11%
2020/12/1000.00127.0526.35-1858-0.12%
2020/12/08226.73126.5526.6518480.12%
2020/12/01226.30226.8026.6507950.00%
2020/11/30126.8500.0026.5017860.13%
2020/11/2700.00226.4027.50-2738-0.27%
2020/11/1700.00225.3525.00-2660-0.30%
2020/11/12224.7300.0024.7526620.30%
2020/10/2300.00124.7524.25-1602-0.17%
2020/10/22125.50225.0525.05-1588-0.17%
2020/10/21425.6300.0026.0045840.68%
2020/10/16126.85225.9525.50-1578-0.17%
2020/10/15126.1000.0026.4015600.18%
2020/10/14127.55326.2027.90-2541-0.37%
2020/10/13225.1500.0025.8025130.39%
2020/10/08525.5800.0025.3554931.01%
2020/10/07327.78628.3326.50-3461-0.65%
2020/10/06527.40127.5527.3044060.98%
2020/10/05227.60227.8327.7003840.00%
2020/09/29225.48326.0827.00-1281-0.36%
2020/09/2800.00123.8524.60-1161-0.62%
2020/09/2400.00722.2022.30-7121-5.74%
2020/09/0300.00222.1022.05-2129-1.54%
2020/08/2600.00222.2022.15-2197-1.02%
2020/08/2100.001121.9022.50-11197-5.57%
2020/08/2000.00622.2022.15-6196-3.05%
2020/08/172822.7800.0022.702819114.65%
2020/07/0900.00421.9022.10-4229-1.75%
2020/06/04122.25123.2021.8002610.00%
2020/05/0400.00120.0520.15-1197-0.51%
2020/04/29120.2000.0020.2512020.49%
2020/04/2000.00719.0819.30-7196-3.56%
2020/04/17719.5500.0019.5571863.76%
2020/03/1300.00416.0016.95-4137-2.91%
2020/02/0300.00419.5519.90-4166-2.40%
2020/01/0200.00122.6022.55-1202-0.49%
2019/12/24122.8000.0022.7012100.47%
2019/10/02221.0000.0021.0022160.92%
2019/10/01221.1000.0020.9022120.94%
2019/07/237121.547120.8020.7001250.00%
2019/07/2200.00319.2019.60-395-3.13%
2019/07/02120.2000.0020.1511320.76%
2019/07/01220.4000.0020.4021391.44%
2019/06/25420.4000.0020.0041512.63%
2019/05/0900.00220.5520.95-2295-0.68%
2019/04/1500.00321.7521.60-3416-0.72%
2019/04/10121.9000.0022.3014120.24%
2019/03/2600.00521.3021.60-5379-1.32%
2019/03/2200.00521.7021.55-5379-1.32%
2019/03/19522.2500.0022.2053761.33%
2019/03/18522.3500.0022.3053741.34%
2019/03/15323.7000.0022.3533710.81%
2019/03/0800.00321.3521.70-3333-0.90%
2019/03/0400.00123.1522.55-1329-0.30%
2019/02/27122.8500.0023.0013140.32%
2019/02/25322.4300.0022.2532961.01%
2019/02/13222.33322.0021.95-1323-0.31%
2019/02/1200.00121.5021.50-1318-0.31%
2019/02/11121.6000.0021.8013200.31%
2019/01/28121.3500.0021.3013210.31%
2019/01/23121.2500.0021.2513130.32%
2019/01/17121.303421.4520.30-33261-12.61%
2019/01/163421.10120.4021.103323114.26%
2018/12/13119.4000.0019.5512400.42%
2018/11/3000.00120.1020.10-1240-0.42%
2018/11/2800.00120.2520.60-1237-0.42%
2018/11/27220.1000.0020.1022360.84%
2018/10/2600.00116.4016.30-1203-0.49%
2018/10/0800.00221.9321.70-2200-1.00%
2018/09/1200.00224.9524.80-2258-0.77%
2018/08/1600.00427.3027.30-4638-0.63%
2018/07/25127.9000.0028.1017340.14%
2018/07/2400.00527.5527.65-5732-0.68%
2018/07/2300.000.127.5027.65-0.1735-0.02%
2018/07/104.128.1000.0028.154.18070.51%
2018/07/0200.002028.5328.60-201,008-1.98%
2018/06/2900.00128.9029.05-11,022-0.10%
2018/06/28228.4300.0028.5521,0500.19%
2018/06/2700.00128.4528.40-11,053-0.09%
2018/06/26528.55628.2628.35-11,052-0.10%
2018/06/22129.0000.0029.1011,0500.10%
2018/06/2000.00229.0529.10-21,056-0.19%
2018/06/1900.00129.2529.20-11,052-0.10%
2018/06/14330.40330.2730.2001,0450.00%
2018/06/13431.05330.8030.8511,0370.10%
2018/06/12330.4300.0030.1031,0190.29%
2018/06/111031.6400.0030.90101,0011.00%
2018/06/081431.80432.1531.60109851.01%
2018/06/07532.38333.0032.9029710.21%
2018/06/06432.80433.0432.8509600.00%
2018/06/05633.411134.1833.50-5937-0.53%
2018/06/0400.00332.1033.25-3861-0.35%
2018/06/01130.35129.8530.2507780.00%
2018/05/28129.3500.0029.4517580.13%
2018/05/25229.3300.0029.3027590.26%
2018/05/24329.5500.0029.3537650.39%
2018/05/23529.8100.0029.6057680.65%
2018/05/1700.00129.8029.30-1783-0.13%
2018/05/14128.7000.0028.6518120.12%
2018/04/19129.2000.0029.0011,1940.08%
2018/04/13130.101030.4230.00-91,219-0.74%
2018/04/1200.00530.6530.85-51,292-0.39%
2018/04/11532.20130.7530.5041,3720.29%
2018/04/10329.651.130.8931.501.91,2730.15%
2018/04/09429.0100.0028.6541,2280.33%
2018/04/02429.5300.0029.2541,2370.32%
2018/03/2900.00228.1527.90-21,224-0.16%
2018/03/28227.9000.0027.8521,2310.16%
2018/03/27128.70128.6028.4501,2350.00%
2018/03/21129.2500.0028.9011,2990.08%
2018/03/2000.00128.5528.60-11,313-0.08%
2018/03/1600.00128.6528.90-11,345-0.07%
2018/03/1500.001028.6528.75-101,351-0.74%
2018/02/12127.50127.7027.8001,5810.00%
2018/02/09126.4000.0026.8511,6120.06%
2018/02/0700.00128.5528.40-11,649-0.06%
2018/02/06129.5000.0028.0011,7270.06%
2018/02/0500.00130.8030.95-11,787-0.06%
2018/02/01232.0500.0031.8522,1510.09%
2018/01/3100.001731.9632.00-172,174-0.78%
2018/01/30133.2000.0032.1012,2090.05%
2018/01/29233.10233.0032.8502,1810.00%
2018/01/26733.3400.0033.3072,2090.32%
2018/01/2500.00133.1033.00-12,259-0.04%
2018/01/2400.00131.3033.40-12,271-0.04%
2018/01/23430.95131.6031.6032,3440.13%
2018/01/19130.9000.0030.4012,7360.04%
2018/01/1800.00431.2530.95-42,760-0.14%
2018/01/17630.17230.0029.8042,8230.14%
2018/01/16430.18130.2029.9532,9720.10%
2018/01/15129.8000.0029.7512,9750.03%
2018/01/1200.00230.0530.00-22,974-0.07%
2018/01/10131.6000.0031.2012,9590.03%
2018/01/09130.50430.5030.45-32,947-0.10%
2018/01/081131.736032.6431.35-492,934-1.67%
2018/01/056032.28231.6032.35582,8702.02%
2018/01/04229.5500.0029.4522,7590.07%
2018/01/0200.00129.3529.50-12,814-0.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音