金益鼎 (8390)-元大-竹科券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
71.6
漲跌
▼0.2
漲幅
-0.28%
成交量
348張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	72.40	0	0.00	71.60	0	1,164	0.00%
2024/11/20	0	0.00	2	72.50	71.80	-2	1,194	-0.17%
2024/11/18	5	71.10	0	0.00	70.60	5	1,305	0.38%
2024/11/14	2.1	72.06	0	0.00	70.30	2.1	1,351	0.16%
2024/11/11	1	72.90	0	0.00	72.80	1	1,404	0.07%
2024/11/07	2.3	75.92	2	76.15	75.90	0.3	1,408	0.02%
2024/11/06	2	81.80	0	0.00	80.70	2	1,375	0.15%
2024/11/05	2	81.25	113	82.46	80.90	-111	1,376	-8.07%	大賣/鉅額交易
2024/11/04	118	83.44	98.9	81.24	83.30	19.1	1,342	1.42%	大買/
2024/11/01	30	78.09	8	81.29	77.00	22	1,329	1.65%
2024/10/30	101	79.98	30.1	81.08	80.50	70.9	1,303	5.44%	大買/
2024/10/28	1	77.70	3.3	77.75	77.20	-2.3	1,313	-0.17%
2024/10/24	0.1	76.20	2	76.00	75.70	-1.9	1,314	-0.14%
2024/10/22	1.2	77.78	0	0.00	77.40	1.2	1,333	0.09%
2024/10/17	0	74.40	2	74.05	74.40	-2	1,440	-0.14%
2024/10/16	0	0.00	1	73.00	72.50	-1	1,522	-0.07%
2024/10/09	2	73.30	0	0.00	73.20	2	1,729	0.12%
2024/10/01	0	0.00	2	74.80	75.80	-2	1,920	-0.10%
2024/09/30	2	77.00	0	0.00	75.30	2	1,999	0.10%
2024/09/26	1	78.60	0	0.00	76.60	1	2,051	0.05%
2024/09/25	1	80.00	1	77.90	77.10	0	2,047	0.00%
2024/09/24	1	78.00	0	0.00	78.10	1	2,019	0.05%
2024/09/23	0	0.00	1.1	77.08	77.30	-1.1	1,999	-0.06%
2024/09/19	2	74.10	2	75.70	74.10	0	1,988	0.00%
2024/09/16	0.2	76.75	172	76.99	75.40	-171.8	2,004	-8.57%	大賣/鉅額交易
2024/09/13	172	76.08	2	75.90	76.50	170	1,979	8.59%	大買/鉅額交易
2024/09/11	0.1	69.94	0	0.00	70.00	0.1	1,945	0.00%
2024/09/10	0	70.00	0	0.00	70.30	0	1,952	0.00%
2024/09/06	1.1	69.42	0	0.00	69.60	1.1	1,973	0.05%
2024/09/04	0.1	70.30	0.2	70.10	69.80	-0.2	1,988	-0.01%
2024/09/03	2	72.20	1	71.90	71.90	1	1,987	0.05%
2024/09/02	0	0.00	0.5	71.80	71.70	-0.5	1,987	-0.03%
2024/08/28	4	74.93	0	0.00	74.40	4	1,971	0.20%
2024/08/26	17	75.96	4	76.88	76.20	13	1,962	0.66%
2024/08/23	0.1	73.40	0	0.00	74.20	0.1	1,938	0.01%
2024/08/22	1.2	75.66	3	76.87	75.20	-1.8	1,926	-0.10%
2024/08/21	4.3	79.05	4	78.65	78.20	0.3	1,903	0.02%
2024/08/20	1	77.60	1	77.10	77.10	0	1,826	0.00%
2024/08/19	3	77.87	0	0.00	78.20	3	1,818	0.17%
2024/08/15	0	0.00	0.1	74.50	73.50	-0.1	1,938	0.00%
2024/08/14	1	75.50	0	0.00	75.50	1	1,963	0.05%
2024/08/13	1	74.00	0	0.00	73.90	1	1,937	0.05%
2024/08/12	2	71.80	2	72.80	71.40	0	1,927	0.00%
2024/08/09	2	75.05	3	75.27	75.00	-1	1,911	-0.05%
2024/08/08	1	73.40	1	73.90	73.80	0	1,888	0.00%
2024/08/07	1	71.00	1	70.70	72.50	0	1,880	0.00%
2024/08/06	4	69.23	3	67.77	69.30	1	1,862	0.05%
2024/08/05	12	69.65	12	68.78	69.50	0	1,839	0.00%
2024/08/01	1	74.20	1	73.20	72.90	0	1,739	0.00%
2024/07/31	16	70.56	15	70.92	72.60	1	1,710	0.06%
2024/07/26	1	69.10	1	70.20	69.70	0	1,675	0.00%
2024/07/23	0	0.00	1	71.20	71.00	-1	1,662	-0.06%
2024/07/22	0	0.00	0.2	72.08	69.90	-0.2	1,653	-0.01%
2024/07/19	0	0.00	0	76.30	74.10	0	1,634	0.00%
2024/07/18	14	79.82	14	78.49	78.10	0	1,610	0.00%
2024/07/17	4.3	82.60	4	83.68	80.20	0.3	1,579	0.02%
2024/07/15	1.2	80.50	4	81.73	79.80	-2.8	1,681	-0.17%
2024/07/12	17.5	87.95	8	88.25	85.80	9.5	1,711	0.55%
2024/07/11	1.2	86.29	0	0.00	85.30	1.2	1,774	0.07%
2024/07/10	0.1	80.80	2	82.20	83.90	-1.9	1,888	-0.10%
2024/07/09	7.1	79.84	5	78.94	80.90	2.1	1,960	0.11%
2024/07/08	0	0.00	4.2	79.43	78.60	-4.2	1,928	-0.22%
2024/07/05	9.2	79.37	2.2	81.03	78.80	7	1,917	0.37%
2024/07/04	1	73.00	5	73.40	74.90	-4	1,894	-0.21%
2024/07/03	9	68.07	6	70.77	70.90	3	1,902	0.16%
2024/07/02	1	65.30	2	65.05	65.50	-1	1,928	-0.05%
2024/07/01	1	64.00	0	0.00	63.80	1	1,921	0.05%
2024/06/25	0	0.00	1	62.00	62.30	-1	2,020	-0.05%
2024/06/21	3	62.80	3	62.70	62.60	0	2,035	0.00%
2024/06/18	0.3	60.20	0	0.00	60.30	0.3	2,008	0.01%
2024/06/14	0	0.00	10	60.20	60.00	-10	2,003	-0.50%
2024/06/13	1.1	60.32	0	0.00	60.50	1.1	1,999	0.06%
2024/06/12	6	58.80	1	58.70	58.80	5	1,974	0.25%
2024/06/11	4	58.40	0	0.00	58.50	4	1,981	0.20%
2024/06/06	1.1	56.83	0.1	57.50	57.30	1	1,969	0.05%
2024/05/28	0	0.00	1	57.50	57.30	-1	2,077	-0.05%
2024/05/24	1	57.00	1	57.60	57.30	0	2,068	0.00%
2024/05/23	0	58.80	0.3	59.20	58.20	-0.3	2,058	-0.01%
2024/05/22	2	61.20	3	61.83	60.80	-1	2,039	-0.05%
2024/05/21	11.3	62.31	10	62.72	61.90	1.3	1,991	0.07%
2024/05/20	5	60.60	7	60.37	60.60	-2	1,864	-0.11%
2024/05/17	1	57.70	0	0.00	57.80	1	1,812	0.06%
2024/05/16	2.1	58.76	1	59.20	58.70	1.1	1,810	0.06%
2024/05/13	0.1	56.30	0	0.00	56.40	0.1	1,792	0.00%
2024/05/10	0	55.50	0	0.00	55.90	0	1,787	0.00%
2024/05/03	0	0.00	0	55.50	55.10	0	1,770	0.00%
2024/04/26	1	55.70	0	0.00	55.70	1	1,731	0.06%
2024/04/24	0	0.00	1	56.70	56.60	-1	1,708	-0.06%
2024/04/23	1	57.40	2	56.65	56.10	-1	1,699	-0.06%
2024/04/22	0	0.00	4.3	60.57	58.00	-4.3	1,656	-0.26%
2024/04/19	10.3	61.83	18	62.97	61.80	-7.7	1,587	-0.48%
2024/04/18	8	63.08	6	62.00	61.30	2	1,433	0.14%
2024/04/17	6	63.22	16.3	63.16	62.50	-10.3	1,345	-0.77%
2024/04/16	24	61.40	21	61.15	60.40	3	1,181	0.25%
2024/04/15	1	63.60	0	0.00	60.00	1	1,035	0.10%
2024/04/11	0	60.60	2	59.95	58.90	-2	906	-0.22%
2024/04/10	0	0.00	1	62.10	62.40	-1	864	-0.12%
2024/04/09	5.3	61.22	5	61.76	62.50	0.3	824	0.04%
2024/04/08	3	59.67	1.8	59.89	61.20	1.2	736	0.16%
2024/04/03	2	56.75	1	56.60	56.50	1	664	0.15%
2024/04/02	0	0.00	1.3	56.19	56.50	-1.3	660	-0.20%
2024/04/01	0	0.00	1	56.80	56.80	-1	650	-0.15%
2024/03/29	2	57.90	24	57.72	56.90	-22	629	-3.50%
2024/03/28	1	54.10	1	55.10	53.90	0	566	0.00%
2024/03/27	3	54.33	0	53.30	54.60	3	544	0.55%
2024/03/26	0	0.00	1.8	52.72	52.70	-1.8	518	-0.35%
2024/03/22	1	52.90	0	0.00	52.60	1	514	0.19%
2024/03/21	1	52.70	0	0.00	52.70	1	515	0.19%
2024/03/20	0	0.00	2	52.40	52.30	-2	519	-0.39%
2024/03/13	0	0.00	1	51.40	51.60	-1	543	-0.18%
2024/03/11	1	52.30	0	0.00	51.90	1	559	0.18%
2024/03/07	4	53.15	6	53.10	53.20	-2	705	-0.28%
2024/03/06	1	52.60	1	52.60	52.60	0	678	0.00%
2024/03/04	0	0.00	1.3	51.92	51.70	-1.3	676	-0.18%
2024/02/27	0	0.00	2	50.60	50.30	-2	663	-0.30%
2024/02/15	0.1	48.40	0	0.00	49.30	0.1	694	0.01%
2024/02/05	1	49.65	0	0.00	49.00	1	708	0.14%
2024/01/31	1	51.00	1	51.20	50.70	0	716	0.00%
2024/01/30	1	50.40	0	0.00	50.70	1	715	0.14%
2024/01/22	0	0.00	0.5	50.12	50.00	-0.5	774	-0.06%
2024/01/18	1	49.85	0.2	50.30	50.20	0.8	847	0.09%
2024/01/16	0	0.00	1	51.20	51.00	-1	886	-0.11%
2024/01/15	0.2	51.06	0	0.00	51.20	0.2	940	0.02%
2024/01/10	0.1	49.80	2	49.60	49.55	-2	1,156	-0.17%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/28	0	0.00	1	51.80	51.30	-1	1,304	-0.08%
2023/12/27	1	51.60	0	0.00	51.20	1	1,301	0.08%
2023/12/26	1	51.30	1	51.50	51.60	0	1,297	0.00%
2023/12/21	2	50.55	0	0.00	50.40	2	1,303	0.15%
2023/12/19	1	50.31	0	0.00	50.30	1	1,302	0.08%
2023/12/15	2	50.70	0	0.00	50.80	2	1,301	0.15%
2023/12/12	2	50.85	0	0.00	50.60	2	1,323	0.15%
2023/12/07	1	52.10	0	0.00	52.00	1	1,315	0.08%
2023/12/06	3.2	52.34	4	52.08	52.10	-0.8	1,320	-0.06%
2023/12/05	0	0.00	4	52.35	52.40	-4	1,337	-0.30%
2023/12/04	4.1	53.54	7	53.06	54.00	-2.9	1,290	-0.22%
2023/11/30	0	50.10	0	0.00	50.00	0	1,181	0.00%
2023/11/13	0.2	48.85	8	48.58	48.50	-7.8	1,290	-0.60%
2023/11/06	0	0.00	2	50.80	50.70	-2	1,469	-0.14%
2023/10/30	2	51.00	1	50.90	51.50	1	1,788	0.06%
2023/10/27	1	50.10	0	0.00	49.95	1	1,881	0.05%
2023/10/26	8	51.80	7	50.84	50.30	1	1,914	0.05%
2023/10/23	6	51.85	1	52.80	52.70	5	2,331	0.21%
2023/10/20	4	52.40	4.2	52.13	52.40	-0.2	2,317	-0.01%
2023/10/18	2	51.40	5	51.08	50.40	-3	2,157	-0.14%
2023/10/17	1.2	50.08	0	0.00	50.30	1.2	2,134	0.06%
2023/10/16	10	51.29	9	51.70	51.10	1	2,142	0.05%
2023/10/11	7	52.13	12	51.93	50.30	-5	2,067	-0.24%
2023/10/04	1	49.20	0	0.00	49.35	1	2,016	0.05%
2023/10/03	0	50.00	0	0.00	49.50	0	2,019	0.00%
2023/09/27	2	49.73	0	0.00	50.00	2	2,025	0.10%
2023/09/26	2	49.90	0	0.00	49.90	2	2,027	0.10%
2023/09/20	0	51.20	0	0.00	51.20	0	2,000	0.00%
2023/09/19	0.1	51.78	0	0.00	51.20	0.1	1,998	0.00%
2023/09/18	0	0.00	1	53.70	52.60	-1	1,977	-0.05%
2023/09/15	1.3	53.22	10	52.70	53.50	-8.8	1,964	-0.45%
2023/09/06	0.1	52.20	2	52.30	52.40	-2	1,871	-0.10%
2023/09/05	0.1	52.34	0.1	52.40	52.50	-0.1	1,858	0.00%
2023/09/04	0.1	50.90	0.1	50.80	50.90	0	1,836	0.00%
2023/09/01	2	50.65	2	50.50	50.30	0	1,825	0.00%
2023/08/31	3	50.40	1	49.60	50.10	2	1,819	0.11%
2023/08/30	6	48.84	3	49.47	49.30	3	1,800	0.17%
2023/08/29	0	0.00	5	47.77	48.50	-5	1,790	-0.28%
2023/08/25	2	47.75	0	0.00	47.90	2	1,782	0.11%
2023/08/23	1	48.30	1	47.90	47.90	0	1,780	0.00%
2023/08/22	5	47.48	0	0.00	47.15	5	1,780	0.28%
2023/08/18	4	49.01	131	48.47	47.90	-127	1,768	-7.18%	大賣/鉅額交易
2023/08/17	1	49.65	72	49.68	49.65	-71	1,738	-4.08%
2023/08/16	0	0.00	74.8	49.08	49.80	-74.8	1,721	-4.35%
2023/08/15	0	0.00	6	48.88	49.15	-6	1,713	-0.35%
2023/08/14	1	47.80	4	48.45	48.80	-3	1,704	-0.18%
2023/08/11	2	48.20	3	48.40	47.95	-1	1,688	-0.06%
2023/08/10	12	49.14	0	0.00	47.85	12	1,663	0.72%
2023/08/09	1	46.70	0	0.00	46.40	1	1,557	0.07%
2023/08/07	4.1	48.72	3.1	49.09	48.60	1	1,518	0.06%
2023/08/04	10.3	53.10	1	53.10	53.10	9.3	1,411	0.66%
2023/08/02	11.1	58.40	3.3	58.90	58.90	7.8	1,395	0.56%
2023/08/01	12	53.04	0	0.00	53.60	12	1,384	0.87%
2023/07/31	3	50.40	3	50.50	49.45	0	1,407	0.00%
2023/07/28	0.5	50.10	6.8	51.18	50.50	-6.3	1,383	-0.46%
2023/07/27	35	50.42	29	51.51	53.00	6	1,310	0.46%
2023/07/26	15	49.89	16.6	49.97	50.80	-1.6	1,064	-0.15%
2023/07/25	0	0.00	1	47.15	47.45	-1	904	-0.11%
2023/07/24	1	45.00	5	45.20	46.00	-4	866	-0.46%
2023/07/21	1	45.80	0	0.00	45.90	1	875	0.11%
2023/07/20	0	0.00	1	46.45	46.45	-1	869	-0.11%
2023/07/19	2	46.08	1	45.80	45.80	1	863	0.12%
2023/07/17	0	0.00	1	44.10	44.00	-1	842	-0.12%
2023/07/10	2	43.45	2	43.40	43.40	0	888	0.00%
2023/07/07	2	43.95	1	44.10	44.05	1	908	0.11%
2023/07/06	0	0.00	1	45.00	44.60	-1	916	-0.11%
2023/07/05	0	0.00	2	44.45	44.55	-2	938	-0.21%
2023/07/04	0.5	44.00	0	0.00	44.05	0.5	944	0.05%
2023/06/29	1	43.15	0	0.00	43.15	1	1,027	0.10%
2023/06/19	2	43.28	0	0.00	43.15	2	1,095	0.18%
2023/06/16	2	43.65	0	0.00	43.50	2	1,123	0.18%
2023/06/15	1	43.80	0	0.00	43.55	1	1,159	0.09%
2023/06/13	0	0.00	1	43.25	43.40	-1	1,357	-0.07%
2023/06/07	0	0.00	1	45.10	44.90	-1	1,488	-0.07%
2023/06/05	0	0.00	2	44.15	44.20	-2	1,483	-0.13%
2023/05/29	0	0.00	1	44.15	44.15	-1	1,475	-0.07%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/23	0	0.00	5	43.65	43.85	-5	1,509	-0.33%
2023/05/22	0	0.00	1	43.35	43.80	-1	1,506	-0.07%
2023/05/19	9	42.62	21	42.65	42.60	-12	1,496	-0.80%
2023/05/18	0.1	43.55	3	43.30	43.10	-2.9	1,481	-0.20%
2023/05/17	16	43.51	15	44.70	43.60	1	1,470	0.07%
2023/05/15	0	0.00	1.4	43.55	43.55	-1.4	1,438	-0.10%
2023/05/11	3	43.98	0	0.00	43.95	3	1,418	0.21%
2023/05/10	1	45.35	1	45.00	45.70	0	1,380	0.00%
2023/05/08	16	44.16	3	43.95	43.60	13	1,317	0.99%
2023/05/05	15	46.07	48	46.77	47.15	-33	1,249	-2.64%
2023/05/04	6	43.00	16	43.02	43.10	-10	1,116	-0.90%
2023/05/03	0	0.00	1	42.00	42.00	-1	1,090	-0.09%
2023/05/02	5	42.25	1	42.00	42.25	4	1,069	0.37%
2023/04/28	5	41.90	0	0.00	41.70	5	1,061	0.47%
2023/04/26	0	0.00	1	41.25	41.30	-1	1,066	-0.09%
2023/04/25	1	41.00	0	0.00	40.75	1	1,044	0.10%
2023/04/20	0	41.80	0	0.00	40.70	0	1,030	0.00%
2023/04/19	1	42.00	0	0.00	41.90	1	1,017	0.10%
2023/04/17	0.2	42.05	0	0.00	42.00	0.2	1,041	0.02%
2023/04/14	1	42.75	2	42.80	42.75	-1	1,028	-0.10%
2023/04/13	0.3	42.00	0.1	42.00	41.85	0.2	1,012	0.02%
2023/04/12	2.1	42.43	4	42.34	42.40	-1.9	1,000	-0.19%
2023/04/10	0	0.00	8	41.09	41.05	-8	961	-0.83%
2023/04/07	1	40.10	0	0.00	40.25	1	929	0.11%
2023/04/06	7	41.09	11	41.37	40.60	-4	917	-0.44%
2023/03/31	1	39.30	0	0.00	39.20	1	841	0.12%
2023/03/29	2	38.48	2	38.20	38.25	0	839	0.00%
2023/03/28	1.2	38.46	0	0.00	38.45	1.2	860	0.14%
2023/03/24	0	0.00	6	39.30	39.25	-6	864	-0.69%
2023/03/23	1	40.40	1	39.85	39.30	0	860	0.00%
2023/03/22	1	39.15	1	39.15	39.20	0	836	0.00%
2023/03/21	1	39.60	4	39.88	40.10	-3	812	-0.37%
2023/03/20	3	39.43	1	39.95	39.55	2	791	0.25%
2023/03/17	5	38.90	7	37.61	39.20	-2	770	-0.26%
2023/03/16	76	39.58	79	39.28	38.85	-3	720	-0.42%
2023/03/15	2	37.75	4	37.70	37.80	-2	573	-0.35%
2023/03/14	50	40.32	37	39.75	38.40	13	573	2.27%
2023/03/13	5	38.42	2	39.00	37.80	3	484	0.62%
2023/02/24	1	38.10	0	0.00	38.10	1	428	0.23%
2023/02/22	9	38.81	12	38.52	38.75	-3	415	-0.72%
2023/02/21	1	37.00	0	0.00	37.40	1	372	0.27%
2023/02/14	1	36.55	0	0.00	36.40	1	399	0.25%
2023/02/10	2	36.33	0	0.00	36.25	2	412	0.48%
2023/02/02	6	38.37	0	0.00	38.05	6	427	1.40%
2023/01/31	3	37.30	0	0.00	37.45	3	423	0.71%
2023/01/11	4	36.20	0	0.00	36.20	4	420	0.95%
2023/01/06	11	37.48	11	37.58	37.50	0	431	0.00%
2023/01/04	4	36.90	4	36.74	36.90	0	395	0.00%
2022/12/30	0	35.90	0	0.00	35.85	0	399	0.00%
2022/12/22	0	0.00	1	37.75	37.65	-1	405	-0.25%
2022/12/20	10	39.17	10	37.35	37.10	0	404	0.00%
2022/12/05	2	33.83	4	34.28	34.40	-2	339	-0.59%
2022/12/01	0	32.70	15	32.65	32.80	-15	336	-4.46%
2022/11/30	1	32.15	1	32.45	32.45	0	337	0.00%
2022/11/18	15	32.80	0	0.00	32.65	15	358	4.19%
2022/11/17	0	0.00	15	33.30	33.30	-15	365	-4.10%
2022/11/16	17	33.12	11	33.59	32.60	6	365	1.64%
2022/11/15	0	0.00	6	33.00	32.70	-6	379	-1.58%
2022/11/14	11	33.11	9	33.13	32.55	2	389	0.51%
2022/11/11	5	32.85	5	33.45	32.25	0	449	0.00%
2022/11/10	5	32.70	0	0.00	32.35	5	455	1.10%
2022/11/08	10	33.80	0	0.00	33.35	10	531	1.88%
2022/11/07	3	32.32	0	0.00	34.30	3	852	0.35%
2022/11/02	1	31.40	0	0.00	31.60	1	910	0.11%
2022/11/01	2.4	31.50	0	0.00	31.45	2.4	911	0.26%
2022/10/31	2.4	31.98	0	0.00	31.90	2.4	915	0.27%
2022/10/18	5	28.00	0	28.00	27.90	5	915	0.55%
2022/10/17	1	27.80	0	0.00	28.05	1	915	0.11%
2022/10/14	3	28.55	0	0.00	28.55	3	914	0.33%
2022/10/13	3	28.43	3	28.75	28.20	0	912	0.00%
2022/10/12	0	0.00	1	29.55	29.90	-1	909	-0.11%
2022/10/11	1	29.35	9	29.79	30.00	-8	907	-0.88%
2022/10/06	3	30.10	0	0.00	30.05	3	901	0.33%
2022/10/05	1	30.40	4	30.45	30.45	-3	898	-0.33%
2022/10/04	4	29.73	1	29.95	29.95	3	893	0.34%
2022/10/03	1	28.40	0	0.00	28.70	1	889	0.11%
2022/09/30	2	28.15	0	0.00	28.60	2	896	0.22%
2022/09/28	1	27.80	0	0.00	27.60	1	896	0.11%
2022/09/27	0	0.00	4	28.75	29.15	-4	894	-0.45%
2022/09/26	3	29.17	4	28.89	28.80	-1	897	-0.11%
2022/09/19	0	0.00	1	30.60	30.85	-1	902	-0.11%
2022/09/15	0	0.00	1	30.65	30.70	-1	896	-0.11%
2022/09/13	7	30.78	2	30.65	30.75	5	894	0.56%
2022/09/12	1	30.05	0	0.00	30.30	1	891	0.11%
2022/09/08	3	30.02	1	30.05	30.00	2	890	0.22%
2022/09/06	1	29.05	2	29.33	29.20	-1	889	-0.11%
2022/09/05	0	0.00	5	29.54	29.45	-5	889	-0.56%
2022/09/02	0	0.00	1	30.05	29.80	-1	889	-0.11%
2022/09/01	1	30.15	0	0.00	30.05	1	897	0.11%
2022/08/29	1	30.15	1	30.85	30.05	0	922	0.00%
2022/08/26	0	0.00	1	30.50	30.50	-1	909	-0.11%
2022/08/17	1	30.45	0	0.00	30.40	1	906	0.11%
2022/08/11	1	29.80	0	0.00	29.55	1	894	0.11%
2022/08/09	7	30.94	8	30.97	30.85	-1	870	-0.11%
2022/08/08	1	29.55	4	29.71	29.55	-3	800	-0.37%
2022/08/05	6	30.70	6	30.38	30.20	0	794	0.00%
2022/08/04	8	31.36	8	31.04	30.80	0	779	0.00%
2022/08/03	57	31.72	50	31.71	31.85	7	727	0.96%
2022/08/02	27	30.17	24	31.01	31.50	3	400	0.75%
2022/07/27	0	0.00	0.5	29.85	29.60	-0.5	346	-0.14%
2022/07/26	0	0.00	0.3	29.80	29.75	-0.3	344	-0.07%
2022/07/22	4	29.80	0	0.00	29.70	4	350	1.14%
2022/07/18	0	0.00	1	29.30	29.20	-1	386	-0.26%
2022/07/15	2	28.40	0	0.00	28.85	2	392	0.51%
2022/07/13	1	28.10	0	0.00	27.95	1	446	0.22%
2022/07/12	1	27.75	3	27.70	27.75	-2	572	-0.35%
2022/07/08	1	29.15	0	0.00	29.25	1	679	0.15%
2022/07/07	5	27.86	5	27.90	28.15	0	702	0.00%
2022/07/06	0	27.70	0	0.00	27.45	0	732	0.01%
2022/07/01	1.2	28.94	4	28.28	28.00	-2.8	825	-0.34%
2022/06/30	0	0.00	2	29.80	29.55	-2	823	-0.24%
2022/06/24	6	30.00	0	0.00	29.80	6	916	0.65%
2022/06/23	0	29.80	1	30.10	29.60	-1	936	-0.10%
2022/06/22	1.1	29.87	2	29.85	29.80	-0.9	974	-0.09%
2022/06/21	4	30.78	0	0.00	30.80	4	1,033	0.39%
2022/06/20	0.2	31.11	3	30.85	30.30	-2.8	1,146	-0.25%
2022/06/16	0	0.00	4	31.85	31.85	-4	1,587	-0.25%
2022/06/15	1	32.25	0	0.00	32.10	1	1,676	0.06%
2022/06/14	0.1	32.21	2	31.85	32.25	-1.9	1,692	-0.11%
2022/06/13	0.1	33.05	2	33.03	32.65	-1.9	1,718	-0.11%
2022/06/10	0	33.40	0	0.00	33.35	0	1,756	0.00%
2022/06/09	1	33.55	7.2	33.11	33.90	-6.1	1,769	-0.35%
2022/06/07	5.1	31.51	0	0.00	31.85	5.1	1,822	0.28%
2022/06/06	0.1	32.75	0	0.00	32.70	0.1	1,858	0.00%
2022/05/31	2	32.80	0	0.00	32.70	2	2,406	0.08%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/24	0	0.00	1	32.45	32.45	-1	3,650	-0.03%
2022/05/23	0	0.00	1	32.95	32.75	-1	3,866	-0.03%
2022/05/20	0	0.00	1	32.75	32.70	-1	4,169	-0.02%
2022/05/19	0	0.00	2	32.05	32.35	-2	4,253	-0.05%
2022/05/17	5	31.82	0	0.00	32.00	5	4,489	0.11%
2022/05/16	2	31.65	0	0.00	31.50	2	4,507	0.04%
2022/05/11	1	32.20	0	0.00	32.10	1	4,600	0.02%
2022/05/10	1	31.50	1	31.90	32.05	0	4,592	0.00%
2022/05/09	1	32.80	5	32.75	32.20	-4	4,589	-0.09%
2022/05/05	1	34.25	0	0.00	34.30	1	4,580	0.02%
2022/04/29	0	0.00	3	34.25	34.20	-3	4,575	-0.07%
2022/04/28	0	0.00	1	34.40	34.20	-1	4,579	-0.02%
2022/04/27	2	33.75	0	0.00	34.05	2	4,575	0.04%
2022/04/26	0	35.63	0	0.00	35.00	0	4,562	0.00%
2022/04/22	1	36.80	1.2	37.03	36.60	-0.2	4,544	0.00%
2022/04/21	2	36.60	0	0.00	36.60	2	4,541	0.04%
2022/04/20	5.2	36.55	0	0.00	36.55	5.2	4,544	0.11%
2022/04/18	23	39.63	19	38.75	37.85	4	4,493	0.09%
2022/04/15	3	38.18	3	38.28	38.30	0	4,365	0.00%
2022/04/14	7	38.43	11	37.99	37.95	-4	4,328	-0.09%
2022/04/13	5	37.35	6.4	37.57	37.05	-1.4	4,253	-0.03%
2022/04/12	0	0.00	5	36.76	37.10	-5	4,223	-0.12%
2022/04/11	6	37.40	6	37.29	36.50	0	4,190	0.00%
2022/04/08	1	35.90	0	0.00	35.70	1	4,117	0.02%
2022/04/01	6	36.58	4	36.10	36.10	2	4,089	0.05%
2022/03/31	0	0.00	3	36.62	35.85	-3	4,069	-0.07%
2022/03/30	0.2	35.55	0	0.00	35.70	0.2	4,043	0.00%
2022/03/29	0.3	36.40	1	36.35	36.00	-0.7	4,017	-0.02%
2022/03/28	0	0.00	10	36.25	36.90	-10	3,998	-0.25%
2022/03/25	4	37.19	10	36.95	37.00	-6	3,977	-0.15%
2022/03/24	19	38.53	9	37.97	38.00	10	3,939	0.25%
2022/03/23	6	38.13	10	37.90	37.80	-4	3,876	-0.10%
2022/03/22	34	39.61	15	39.22	39.55	19	3,760	0.51%
2022/03/21	3	35.87	9	37.64	37.90	-6	3,441	-0.17%
2022/03/18	10	35.67	9	35.38	35.25	1	3,310	0.03%
2022/03/17	9	34.08	0	0.00	34.10	9	3,221	0.28%
2022/03/16	3	34.05	3	34.17	33.75	0	3,204	0.00%
2022/03/14	0	0.00	4	36.03	36.00	-4	3,136	-0.13%
2022/03/11	0	0.00	2	36.05	36.60	-2	3,111	-0.06%
2022/03/10	6	35.63	0	0.00	36.50	6	3,084	0.19%
2022/03/08	13	38.06	26	37.03	36.45	-13	2,997	-0.43%
2022/03/07	186	38.87	211	39.12	37.70	-25	2,875	-0.87%	大買/大賣/
2022/03/04	24	37.72	32	37.58	36.75	-8	2,610	-0.31%
2022/03/03	6	35.41	0	0.00	36.45	6	2,456	0.24%
2022/03/02	18	36.96	7	36.47	35.80	11	2,417	0.46%
2022/03/01	11	34.67	2	34.98	35.10	9	2,274	0.40%
2022/02/25	17	37.19	378	38.44	36.50	-361	2,148	-16.80%	大賣/鉅額交易
2022/02/24	475	39.99	122	39.87	40.35	353	1,855	19.03%	大買/大賣/鉅額交易
2022/02/23	17	37.83	18	37.45	36.90	-1	1,212	-0.08%
2022/02/22	26	37.11	48	37.06	37.70	-22	998	-2.20%
2022/02/21	5	36.12	6.1	36.00	35.50	-1.1	703	-0.15%
2022/02/18	24.1	37.05	31	37.74	36.00	-6.9	622	-1.11%
2022/02/17	5	34.95	15	35.24	35.20	-10	430	-2.32%
2022/02/16	7	33.86	2	33.53	33.70	5	382	1.31%
2022/02/15	6	35.71	5	35.23	34.90	1	365	0.27%
2022/02/14	21	35.30	22	34.92	34.60	-1	338	-0.30%
2022/02/10	1	33.70	0	0.00	33.45	1	270	0.37%
2022/02/07	1	32.55	0	0.00	32.70	1	267	0.37%
2022/01/25	4	31.90	0	0.00	31.80	4	272	1.47%
2022/01/24	2	32.03	0	0.00	32.20	2	276	0.72%
2022/01/21	0	0.00	2	33.40	32.50	-2	276	-0.72%
2022/01/20	0	0.00	1	32.60	32.60	-1	270	-0.37%
2022/01/19	1	32.40	0	0.00	32.40	1	269	0.37%
2022/01/18	2	32.68	1	32.70	32.70	1	269	0.37%
2022/01/17	2	32.73	0	0.00	32.75	2	270	0.74%
2022/01/13	3	33.60	4	33.80	33.70	-1	269	-0.37%
2022/01/12	1	32.60	0	0.00	32.60	1	260	0.38%
2022/01/11	1	32.85	0	0.00	32.80	1	263	0.38%
2022/01/06	2	33.30	0	0.00	33.20	2	296	0.67%
2022/01/04	3	33.70	3	33.70	33.65	0	304	0.00%
2021/12/30	0	0.00	1	34.00	33.75	-1	308	-0.32%
2021/12/28	6	34.77	0	0.00	34.25	6	316	1.90%
2021/12/24	2	34.25	0	0.00	34.25	2	328	0.61%
2021/12/20	1	33.80	0	0.00	33.80	1	333	0.30%
2021/11/29	0	0.00	4	32.35	32.35	-4	398	-1.00%
2021/11/26	1	32.80	0	0.00	32.80	1	398	0.25%
2021/11/23	1	33.85	0	0.00	33.65	1	407	0.25%
2021/11/17	1	34.55	0	0.00	34.20	1	420	0.24%
2021/11/15	1	35.25	0	0.00	35.30	1	429	0.23%
2021/11/11	1	35.80	1	35.90	35.70	0	441	0.00%
2021/11/10	0	0.00	10	35.60	35.40	-10	451	-2.22%
2021/11/08	3	35.20	0	0.00	34.90	3	460	0.65%
2021/11/03	3	33.95	0	0.00	34.75	3	513	0.58%
2021/10/26	3	33.93	2	34.10	33.80	1	644	0.16%
2021/10/22	4	33.31	0	0.00	33.30	4	733	0.55%
2021/10/21	0	0.00	5	34.39	34.20	-5	855	-0.58%
2021/10/19	5	33.90	0	0.00	34.00	5	882	0.57%
2021/10/18	9	34.92	1	34.35	34.55	8	891	0.90%
2021/10/15	16	34.34	11	34.13	34.30	5	898	0.56%
2021/10/14	4	32.08	0	0.00	32.50	4	898	0.45%
2021/10/13	4	31.14	1	31.50	31.10	3	931	0.32%
2021/10/12	3	31.80	0	0.00	31.80	3	938	0.32%
2021/10/08	2	32.75	0	0.00	32.55	2	960	0.21%
2021/10/07	2	32.30	0	0.00	32.55	2	978	0.20%
2021/10/06	2	32.43	0	0.00	31.90	2	993	0.20%
2021/10/05	12	32.11	4	32.50	32.70	8	1,002	0.80%
2021/10/04	4	33.80	0	0.00	32.10	4	1,014	0.39%
2021/10/01	2	34.05	6	34.37	33.90	-4	1,024	-0.39%
2021/09/27	0	0.00	15	36.20	36.15	-15	1,077	-1.39%
2021/09/24	2	35.70	0	0.00	35.70	2	1,104	0.18%
2021/09/23	0	0.00	10	35.32	35.40	-10	1,129	-0.89%
2021/09/22	1	35.70	3	35.90	35.45	-2	1,177	-0.17%
2021/09/15	1	36.55	0	0.00	36.55	1	1,237	0.08%
2021/09/13	2	37.53	2	37.55	37.55	0	1,300	0.00%
2021/09/10	3	36.90	3	36.75	36.75	0	1,340	0.00%
2021/09/09	3	38.27	0	0.00	38.20	3	1,375	0.22%
2021/09/07	3	38.25	0	0.00	38.30	3	1,408	0.21%
2021/09/06	13	39.12	0	0.00	38.90	13	1,441	0.90%
2021/09/01	0	0.00	2	40.00	39.95	-2	1,498	-0.13%
2021/08/31	0	0.00	1	40.00	39.95	-1	1,516	-0.07%
2021/08/25	1	38.00	0	0.00	38.60	1	1,720	0.06%
2021/08/20	5	36.16	26	36.07	36.30	-21	2,208	-0.95%
2021/08/19	4	37.73	33	37.80	36.60	-29	2,313	-1.25%
2021/08/18	5	37.79	3	38.15	38.05	2	2,340	0.09%
2021/08/17	7	37.60	1	37.35	37.00	6	2,386	0.25%
2021/08/16	9	37.68	15	38.07	37.70	-6	2,470	-0.24%
2021/08/13	0	0.00	4	39.88	39.15	-4	2,504	-0.16%
2021/08/12	3	39.80	0	0.00	39.75	3	2,588	0.12%
2021/08/11	3	39.00	1	39.15	39.00	2	2,706	0.07%
2021/08/10	3	39.90	4	40.10	39.85	-1	2,776	-0.04%
2021/08/09	8	40.69	7	40.54	40.55	1	2,854	0.04%
2021/08/04	0	0.00	6	42.78	42.70	-6	3,187	-0.19%
2021/08/03	15	43.45	12	43.18	42.60	3	3,363	0.09%
2021/08/02	0	0.00	3	41.60	42.00	-3	3,521	-0.09%
2021/07/30	5	42.63	5	42.00	41.70	0	3,696	0.00%
2021/07/29	8	42.26	5	42.43	41.90	3	4,059	0.07%
2021/07/28	14	41.74	10	40.33	41.30	4	4,282	0.09%
2021/07/27	18	42.27	23	43.13	42.20	-5	4,427	-0.11%
2021/07/26	2	41.30	2	41.45	41.70	0	4,466	0.00%
2021/07/23	5	40.89	4	40.80	40.85	1	4,799	0.02%
2021/07/22	3	40.55	4	40.33	39.95	-1	5,262	-0.02%
2021/07/21	3	40.05	2	40.78	40.10	1	5,326	0.02%
2021/07/20	3	40.95	5	41.05	40.95	-2	5,488	-0.04%
2021/07/19	1	42.00	3	42.67	42.20	-2	5,757	-0.03%
2021/07/15	4	41.45	16	41.41	41.75	-12	6,100	-0.20%
2021/07/14	19	39.87	4.4	39.75	40.10	14.6	6,207	0.24%
2021/07/13	3	40.60	9	40.67	40.65	-6	6,380	-0.09%
2021/07/12	22	41.55	0	0.00	41.25	22	6,521	0.34%
2021/07/09	22	41.60	22	42.05	41.50	0	6,529	0.00%
2021/07/08	1	42.00	0	0.00	42.35	1	6,543	0.02%
2021/07/07	4	41.21	0	0.00	41.40	4	6,561	0.06%
2021/07/06	6	42.13	0	0.00	41.75	6	6,588	0.09%
2021/07/05	6.4	42.23	2	42.30	42.30	4.4	6,685	0.07%
2021/07/02	5	41.45	0	0.00	41.20	5	6,929	0.07%
2021/07/01	3	41.90	2	41.30	41.45	1	6,991	0.01%
2021/06/30	0	0.00	1	43.05	42.50	-1	7,018	-0.01%
2021/06/29	6	43.38	5	43.00	42.35	1	7,009	0.01%
2021/06/28	11	43.10	13	43.09	43.20	-2	6,980	-0.03%
2021/06/24	5	41.96	0	0.00	41.80	5	7,046	0.07%
2021/06/23	0	0.00	5	41.46	41.65	-5	7,058	-0.07%
2021/06/22	12	41.70	2	41.90	41.95	10	7,045	0.14%
2021/06/21	40	40.98	16	40.58	40.25	24	7,022	0.34%
2021/06/18	24	42.92	27	43.50	42.65	-3	7,023	-0.04%
2021/06/17	4	44.01	1	43.95	44.10	3	7,031	0.04%
2021/06/16	16	44.13	31	44.75	44.65	-15	7,029	-0.21%
2021/06/15	10	44.98	0	0.00	45.35	10	7,010	0.14%
2021/06/11	0	0.00	75	43.14	43.15	-75	6,990	-1.07%
2021/06/10	0	0.00	11	42.59	43.35	-11	6,993	-0.16%
2021/06/09	1	43.60	5	43.65	43.35	-4	7,002	-0.06%
2021/06/08	0	0.00	5	44.70	44.75	-5	6,989	-0.07%
2021/06/07	5	43.92	10	44.81	45.05	-5	6,983	-0.07%
2021/06/04	20	44.33	19.1	44.30	43.65	0.9	6,951	0.01%
2021/06/03	14	45.46	1.4	45.78	45.70	12.6	6,906	0.18%
2021/06/02	72	46.98	3.6	47.01	46.20	68.4	6,878	0.99%
2021/06/01	17	45.69	13.2	45.95	46.65	3.9	6,824	0.06%
2021/05/28	105	46.15	173	45.34	46.30	-68	6,631	-1.03%	大買/大賣/
2021/05/27	83	42.40	4	41.11	42.50	79	6,492	1.22%
2021/05/26	5	39.70	1	40.40	40.25	4	6,433	0.06%
2021/05/25	14	40.19	10	39.70	40.00	4	6,490	0.06%
2021/05/24	8.1	39.70	1.9	39.91	39.40	6.2	6,571	0.09%
2021/05/21	1	38.00	0	0.00	38.25	1	6,860	0.01%
2021/05/20	23	38.83	5	38.28	38.00	18	6,883	0.26%
2021/05/19	8	38.88	7	39.74	40.10	1	6,838	0.01%
2021/05/18	40	36.77	0	37.10	37.20	40	6,740	0.59%
2021/05/17	76	35.09	6	34.41	33.85	70	6,679	1.05%
2021/05/14	71	38.10	43	37.59	37.60	28	6,591	0.42%
2021/05/13	80	39.54	6	37.53	39.25	74	6,503	1.14%
2021/05/12	19	43.28	13	44.62	40.85	6	6,394	0.09%
2021/05/11	21	48.47	13	48.13	45.10	8	6,238	0.13%
2021/05/10	16	49.59	19	49.76	49.45	-3	6,060	-0.05%
2021/05/07	24	47.83	22	47.51	48.00	2	5,846	0.03%
2021/05/06	29	47.02	40	48.60	47.00	-11	5,669	-0.19%
2021/05/05	353	45.97	360	45.95	46.00	-7	5,291	-0.13%	大買/大賣/
2021/05/04	22	42.73	15.1	44.63	41.85	6.9	5,039	0.14%
2021/05/03	20	48.96	19	49.12	46.05	1	4,855	0.02%
2021/04/29	59	51.06	20	49.40	49.10	39	4,701	0.83%
2021/04/28	22.1	51.04	187.3	50.32	51.40	-165.2	4,365	-3.78%	大賣/鉅額交易
2021/04/27	0	0.00	29	46.75	46.75	-29	3,913	-0.74%
2021/04/26	43	42.25	25	42.32	42.50	18	3,850	0.47%
2021/04/23	88	41.84	69	41.43	40.00	19	3,703	0.51%
2021/04/22	76	40.27	14.9	40.88	41.50	61.1	3,454	1.77%
2021/04/21	18	37.17	0	0.00	37.75	18	3,143	0.57%
2021/04/20	36	37.96	1	37.45	37.20	35	3,117	1.12%
2021/04/19	8	37.91	11	37.45	37.60	-3	3,037	-0.10%
2021/04/16	67	36.59	10	36.89	36.90	57	2,890	1.97%
2021/04/15	2	35.03	0.3	35.00	35.15	1.7	2,792	0.06%
2021/04/14	2	34.08	1	34.80	34.30	1	2,928	0.03%
2021/04/13	3	35.47	0	0.00	34.85	3	2,954	0.10%
2021/04/12	6	36.47	13.1	36.23	35.95	-7.1	3,015	-0.23%
2021/04/09	7	36.32	10	36.24	36.30	-3	3,003	-0.10%
2021/04/08	3	36.42	208.6	36.71	37.00	-205.6	2,909	-7.06%	大賣/鉅額交易
2021/04/07	7	34.97	2.3	34.91	34.85	4.7	2,657	0.18%
2021/04/06	4	34.18	0.1	34.15	34.25	3.9	2,630	0.15%
2021/04/01	6	32.70	0	0.00	33.00	6	2,614	0.23%
2021/03/31	2	33.00	0	0.00	32.85	2	2,629	0.08%
2021/03/30	7	33.19	0	0.00	33.25	7	2,692	0.26%
2021/03/29	31	33.00	1	33.45	33.55	30	2,768	1.08%
2021/03/26	0	0.00	4	35.30	35.35	-4	2,982	-0.13%
2021/03/24	1	34.65	0	0.00	35.00	1	3,654	0.03%
2021/03/23	1	35.30	1.3	35.06	35.05	-0.3	3,664	-0.01%
2021/03/22	5	35.73	0	0.00	36.00	5	3,699	0.14%
2021/03/19	5	34.30	1	34.20	34.40	4	3,671	0.11%
2021/03/18	10	34.00	0	0.00	34.25	10	3,677	0.27%
2021/03/17	1	33.80	3	34.00	33.85	-2	3,719	-0.05%
2021/03/15	3	35.10	0	0.00	34.60	3	3,794	0.08%
2021/03/12	2	33.95	0	0.00	34.00	2	3,815	0.05%
2021/03/11	1	33.35	0	0.00	33.75	1	3,893	0.03%
2021/03/10	0	0.00	1	33.10	33.15	-1	3,983	-0.03%
2021/03/09	1	32.15	2	32.75	32.80	-1	4,075	-0.02%
2021/03/08	0	0.00	1	33.30	32.65	-1	4,512	-0.02%
2021/03/05	10	32.68	1.1	32.54	32.40	8.9	4,590	0.19%
2021/03/04	3	33.60	1	33.50	33.00	2	4,696	0.04%
2021/03/03	10	32.90	2	33.20	33.30	8	4,716	0.17%
2021/03/02	13	33.73	11	33.57	33.30	2	4,749	0.04%
2021/02/26	8	34.83	2	35.20	34.75	6	4,690	0.13%
2021/02/25	12	35.93	6	36.35	35.60	6	4,681	0.13%
2021/02/24	25	36.96	7.7	36.74	36.10	17.3	4,690	0.37%
2021/02/23	30.7	37.66	24	37.69	37.95	6.7	4,572	0.15%
2021/02/22	10	34.80	4.3	35.05	35.05	5.7	4,201	0.13%
2021/02/19	18	31.50	0	0.00	31.90	18	4,148	0.43%
2021/02/18	25	30.30	0	0.00	30.80	25	4,122	0.61%
2021/02/17	57	29.87	0	0.00	30.15	57	4,119	1.38%
2021/02/05	2	28.95	0	0.00	28.95	2	4,103	0.05%
2021/01/29	3	29.15	0	0.00	28.80	3	4,119	0.07%
2021/01/26	1	29.95	0	0.00	29.55	1	4,089	0.02%
2021/01/20	4	29.41	16	29.58	29.25	-12	4,045	-0.30%
2021/01/19	4	30.90	1	30.40	30.40	3	4,022	0.07%
2021/01/18	1	29.40	21	30.07	30.70	-20	4,010	-0.50%
2021/01/15	2	30.48	0	0.00	30.50	2	3,980	0.05%
2021/01/13	0	0.00	5	32.36	32.20	-5	3,928	-0.13%
2021/01/12	2	32.00	48	32.11	31.90	-46	3,892	-1.18%
2021/01/11	2	33.33	0	0.00	32.90	2	3,842	0.05%
2021/01/08	1	32.20	0	0.00	32.90	1	3,802	0.03%
2021/01/07	1	33.45	30	33.15	33.15	-29	3,744	-0.77%
2021/01/06	12	31.66	0	0.00	31.80	12	3,591	0.33%
2021/01/05	22	31.87	3	32.37	32.00	19	3,554	0.53%
2021/01/04	9	31.61	2	31.73	31.50	7	3,458	0.20%
2020/12/31	1	30.80	1	30.85	30.80	0	3,432	0.00%
2020/12/30	0	0.00	27	31.18	31.05	-27	3,416	-0.79%
2020/12/29	0	0.00	2	31.85	30.70	-2	3,401	-0.06%
2020/12/28	1	32.30	1	31.95	31.65	0	3,357	0.00%
2020/12/25	0	0.00	2	31.95	31.95	-2	3,320	-0.06%
2020/12/24	2	32.93	2	32.40	32.20	0	3,289	0.00%
2020/12/23	47	31.82	35	32.55	32.05	12	3,209	0.37%
2020/12/22	17	35.18	17	35.13	31.75	0	3,119	0.00%
2020/12/21	12	35.37	4	35.03	35.15	8	2,829	0.28%
2020/12/18	70	32.36	55	32.04	33.30	15	2,565	0.58%
2020/12/17	2	30.60	0	0.00	31.05	2	2,139	0.09%
2020/12/16	8	31.75	5	31.55	30.95	3	2,117	0.14%
2020/12/15	2	30.95	2	30.80	30.05	0	2,044	0.00%
2020/12/14	0	0.00	226	30.65	30.55	-226	2,023	-11.17%	大賣/鉅額交易
2020/12/11	14	30.16	2	30.13	30.75	12	2,009	0.60%
2020/12/10	56	32.06	57	31.13	31.10	-1	1,955	-0.05%
2020/12/09	0	0.00	1	30.35	30.40	-1	1,886	-0.05%
2020/12/08	2	30.45	3	30.20	30.20	-1	1,873	-0.05%
2020/12/07	8	31.34	13	30.94	30.75	-5	1,829	-0.27%
2020/12/04	16	32.46	1	32.00	32.10	15	1,743	0.86%
2020/12/03	15	31.79	4	32.20	31.65	11	1,652	0.67%
2020/12/02	25.3	32.42	8	32.90	31.85	17.3	1,548	1.12%
2020/12/01	2	30.55	4	30.55	30.55	-2	1,113	-0.18%
2020/11/30	0	0.00	1	27.85	27.80	-1	1,028	-0.10%
2020/11/26	0	0.00	20	25.63	26.25	-20	881	-2.27%
2020/11/25	4	24.83	4	24.80	24.85	0	792	0.00%
2020/11/24	22	25.06	2	24.93	25.00	20	779	2.57%
2020/11/23	1	25.25	10	24.30	25.70	-9	758	-1.19%
2020/11/20	14	23.79	0	0.00	23.80	14	666	2.10%
2020/11/19	1	23.60	0	0.00	23.45	1	654	0.15%
2020/11/13	1	23.70	0	0.00	23.80	1	674	0.15%
2020/11/12	1	23.85	18	24.05	24.00	-17	696	-2.44%
2020/11/09	5	23.95	0	0.00	23.75	5	709	0.70%
2020/11/06	6	23.30	0	0.00	23.15	6	735	0.82%
2020/11/05	0	0.00	1	22.40	23.05	-1	764	-0.13%
2020/10/29	2	22.85	0	0.00	22.90	2	1,086	0.18%
2020/10/26	7	23.27	0	0.00	23.25	7	1,178	0.59%
2020/10/23	12	23.30	0	0.00	23.25	12	1,205	1.00%
2020/10/20	0	0.00	2	22.95	22.95	-2	1,304	-0.15%
2020/10/19	3	22.83	0	0.00	22.90	3	1,330	0.23%
2020/10/14	12	23.38	0	0.00	23.50	12	1,403	0.86%
2020/10/08	0	0.00	0.1	22.30	22.30	-0.1	1,447	-0.01%
2020/09/25	3	21.20	0	0.00	20.70	3	1,741	0.17%
2020/09/24	4	20.98	0	0.00	20.85	4	1,770	0.23%
2020/09/23	6	21.90	0	0.00	22.00	6	1,821	0.33%
2020/09/22	1	22.85	0	0.00	22.70	1	1,837	0.05%
2020/09/21	0	0.00	1	23.85	23.45	-1	1,860	-0.05%
2020/09/15	1	23.80	0	0.00	23.65	1	1,895	0.05%
2020/09/14	1	23.35	0	0.00	23.45	1	1,895	0.05%
2020/09/11	0	0.00	3	23.35	22.90	-3	1,887	-0.16%
2020/09/08	1	24.50	0	0.00	24.10	1	1,891	0.05%
2020/09/04	5	24.35	0	0.00	24.15	5	1,884	0.27%
2020/09/01	10	24.60	0	0.00	24.65	10	1,981	0.50%
2020/08/31	10	24.80	2	24.73	24.80	8	1,980	0.40%
2020/08/26	3	24.35	1	24.30	24.30	2	1,944	0.10%
2020/08/25	0	0.00	3	24.85	24.70	-3	1,938	-0.15%
2020/08/24	3	25.03	0	0.00	24.90	3	1,929	0.16%
2020/08/21	1	24.35	0	0.00	24.50	1	1,916	0.05%
2020/08/17	2	25.60	0	0.00	25.40	2	1,812	0.11%
2020/08/14	0	0.00	5	25.40	25.55	-5	1,791	-0.28%
2020/08/13	10	25.78	0	0.00	25.55	10	1,776	0.56%
2020/08/12	11	25.93	13	26.05	26.20	-2	1,768	-0.11%
2020/08/11	5	27.40	100	28.06	27.30	-95	1,777	-5.34%
2020/08/10	69	28.98	233	27.98	27.45	-164	1,750	-9.37%	大賣/鉅額交易
2020/08/07	307	29.20	1	27.65	29.25	306	1,637	18.69%	大買/鉅額交易
2020/08/06	5	26.82	0	0.00	26.60	5	1,504	0.33%
2020/08/05	5	27.22	0	0.00	26.75	5	1,489	0.34%
2020/08/04	13	26.69	0	0.00	26.55	13	1,462	0.89%
2020/08/03	16	27.17	2	26.90	26.75	14	1,436	0.97%
2020/07/31	12	27.13	0	0.00	27.10	12	1,423	0.84%
2020/07/30	31	28.00	105	27.63	27.60	-74	1,410	-5.25%	大賣/
2020/07/29	121	27.35	1	26.65	27.50	120	1,344	8.93%	大買/鉅額交易
2020/07/28	0	0.00	9	24.75	25.00	-9	1,315	-0.68%
2020/07/27	1	27.00	0	0.00	26.55	1	1,279	0.08%
2020/07/24	1	28.30	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	29.00	0	0.00	28.55	1	1,213	0.08%
2020/07/22	5	28.20	0	0.00	29.30	5	1,189	0.42%
2020/07/20	28	27.83	0	0.00	28.00	28	1,128	2.48%
2020/07/17	0	0.00	4.1	28.23	27.40	-4.1	1,109	-0.37%
2020/07/15	3	30.15	0	0.00	29.10	3	1,079	0.28%
2020/07/14	4.1	30.78	0	0.00	30.75	4.1	1,050	0.39%
2020/07/13	6	32.00	10	31.80	30.60	-4	1,003	-0.40%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	5	34.00	0	0.00	34.00	5	882	0.57%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/06	5	25.60	2	25.55	25.60	3	812	0.37%
2020/07/03	5	23.06	0	0.00	23.30	5	769	0.65%
2020/07/02	2	23.40	3	22.30	23.25	-1	733	-0.14%
2020/07/01	0	0.00	2	21.60	21.40	-2	662	-0.30%
2020/06/30	3	20.95	0	0.00	21.00	3	634	0.47%
2020/06/24	2	20.15	0	0.00	20.00	2	580	0.34%
2020/06/18	1	19.40	0	0.00	19.45	1	556	0.18%
2020/05/18	0	0.00	6	18.70	18.85	-6	444	-1.35%
2020/04/21	0	0.00	10	17.85	16.90	-10	404	-2.47%
2020/04/14	2	18.00	0	0.00	17.90	2	471	0.42%
2020/03/17	10	13.30	0	0.00	12.95	10	572	1.75%
2020/03/06	2	18.30	0	0.00	18.30	2	522	0.38%
2020/02/27	2	18.00	0	0.00	17.95	2	512	0.39%
2020/02/25	0	0.00	1	18.70	18.65	-1	501	-0.20%
2020/02/19	1	18.05	0	0.00	17.75	1	465	0.21%
2020/01/30	1	18.85	0	0.00	17.95	1	526	0.19%
2020/01/06	4	20.83	14	20.99	20.25	-10	422	-2.37%
2020/01/03	1	20.55	1	20.25	20.15	0	356	0.00%
2019/12/25	0	0.00	24	18.70	18.70	-24	294	-8.15%
2019/12/10	0	0.00	10	18.40	18.35	-10	339	-2.95%
2019/11/25	4	18.10	0	0.00	18.10	4	491	0.81%
2019/11/11	4	18.65	0	0.00	18.40	4	602	0.66%
2019/11/08	4	18.80	0	0.00	18.90	4	625	0.64%
2019/11/06	6	19.05	0	0.00	19.20	6	675	0.89%
2019/11/05	6	19.30	0	0.00	19.40	6	685	0.88%
2019/09/26	0	0.00	2	18.75	18.85	-2	947	-0.21%
2019/09/12	1	18.85	0	0.00	18.85	1	1,096	0.09%
2019/09/11	0	0.00	4	19.05	19.00	-4	1,094	-0.37%
2019/09/09	1	18.55	0	0.00	18.65	1	1,087	0.09%
2019/08/30	0	0.00	14	18.40	18.90	-14	1,079	-1.30%
2019/08/26	10	18.80	12	19.06	18.40	-2	1,077	-0.19%
2019/08/23	2	17.70	1	17.75	17.85	1	1,043	0.10%
2019/08/19	10	17.80	0	17.70	17.70	10	1,051	0.95%
2019/08/14	2	17.70	100	17.78	17.70	-98	1,032	-9.49%
2019/08/13	102	18.22	0	0.00	18.20	102	1,004	10.16%	大買/鉅額交易
2019/08/12	1	18.30	0	0.00	17.85	1	970	0.10%
2019/08/08	10	17.75	11	17.84	18.10	-1	952	-0.10%
2019/08/07	0	0.00	1	17.40	17.30	-1	918	-0.11%
2019/08/06	30	18.40	159	18.42	16.85	-129	897	-14.38%	大賣/鉅額交易
2019/08/05	131	17.71	43	17.40	17.75	88	813	10.82%	大買/
2019/08/02	43	17.44	2	17.33	16.90	41	753	5.44%
2019/07/22	0	0.00	1	17.60	17.60	-1	645	-0.15%
2019/07/11	1	16.80	1	17.10	16.85	0	577	0.00%
2019/07/03	0	0.00	1	16.20	16.50	-1	536	-0.19%
2019/07/01	1	15.65	1	16.10	15.75	0	495	0.00%
2019/06/28	0	0.00	4	17.05	16.85	-4	473	-0.84%
2019/06/25	2	17.53	5	17.34	17.50	-3	430	-0.70%
2019/06/24	8	17.38	15	17.07	17.20	-7	392	-1.78%
2019/06/21	15	17.05	0	0.00	16.60	15	334	4.49%
2019/06/17	0	0.00	53	16.70	16.50	-53	292	-18.14%
2019/06/14	57	16.67	41	16.51	16.70	16	280	5.71%
2019/06/13	41	16.43	4	16.43	16.40	37	259	14.27%
2019/06/06	0	0.00	2	16.20	16.05	-2	200	-1.00%
2019/06/05	0	0.00	10	16.08	15.70	-10	189	-5.28%
2019/06/04	2	16.10	66	16.55	15.95	-64	180	-35.37%
2019/06/03	78	16.16	4	16.11	16.40	74	166	44.45%
2019/05/31	0	0.00	6	15.30	15.15	-6	142	-4.21%
2019/05/30	0	0.00	56	15.64	15.35	-56	141	-39.59%
2019/05/29	64	15.50	0	0.00	15.15	64	133	48.04%
2019/05/28	0	0.00	51	15.02	14.90	-51	125	-40.51%
2019/05/27	51	15.45	0	0.00	15.05	51	123	41.32%
2019/05/23	0	0.00	34	15.29	15.15	-34	102	-33.03%
2019/05/22	34	15.62	30	15.00	15.75	4	90	4.40%
2019/02/22	0	0.00	1	15.10	15.25	-1	57	-1.73%
2019/02/19	0	0.00	1	15.10	14.95	-1	55	-1.81%
2019/02/18	0	0.00	2	15.00	15.05	-2	56	-3.55%
2019/02/14	4	15.15	0	0.00	15.15	4	55	7.25%
2019/01/08	0	0.00	0.1	14.35	14.35	-0.1	53	-0.21%
2018/11/27	0	0.00	1	14.00	14.10	-1	67	-1.47%
2018/11/09	1	14.35	0	0.00	14.05	1	71	1.40%
2018/10/26	20	13.70	0	0.00	13.55	20	77	25.65%
2018/06/20	10	17.70	0	0.00	17.70	10	245	4.08%
2018/05/25	0	0.00	2	18.30	18.35	-2	244	-0.82%
2018/05/21	0	0.00	8	18.95	18.90	-8	256	-3.12%
2018/05/18	0	0.00	4	18.45	18.50	-4	248	-1.61%
2018/05/17	4	18.50	0	0.00	18.40	4	249	1.60%
2018/04/23	5	17.65	0	0.00	17.65	5	322	1.55%
2018/04/20	0	0.00	0	19.45	17.55	0	342	0.00%
2018/04/17	0	0.00	3	17.85	17.65	-3	436	-0.69%
2018/04/16	6	18.70	1	18.35	18.30	5	480	1.04%
2018/04/02	0	0.00	5.4	17.20	17.25	-5.4	767	-0.71%
2018/02/06	0	0.00	5	17.00	17.05	-5	750	-0.67%
2018/01/25	2	20.10	3	20.20	20.00	-1	741	-0.13%
2018/01/23	0	0.00	1	19.70	19.30	-1	721	-0.14%
2018/01/19	2	20.35	0	0.00	20.25	2	702	0.28%
2018/01/17	7	20.15	0	0.00	20.20	7	686	1.02%
2018/01/16	1	20.70	0	0.00	20.60	1	673	0.15%
2018/01/15	2	20.60	0	0.00	20.65	2	657	0.30%
2018/01/12	1	21.50	2	21.50	21.30	-1	637	-0.16%
2018/01/11	2	21.30	2	22.10	21.60	0	614	0.00%
2018/01/10	0	0.00	3	20.70	21.60	-3	587	-0.51%
2018/01/09	16	21.46	6	20.75	20.70	10	562	1.78%
2018/01/08	0	0.00	1	20.50	20.30	-1	491	-0.20%
2018/01/05	0	0.00	4	20.45	20.05	-4	456	-0.88%
2018/01/03	1	20.90	2	21.15	20.00	-1	430	-0.23%
2018/01/02	3	20.65	73	20.16	20.70	-70	401	-17.44%