白紗科 (8401)-元大-竹科券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
97張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	28.27	0	0.00	28.10	3	110	2.73%
2024/12/10	0.1	28.01	0	0.00	27.95	0.1	106	0.08%
2024/12/06	2	27.05	0	0.00	27.00	2	102	1.96%
2024/11/27	0	0.00	0	27.35	27.40	0	100	0.00%
2024/11/25	0.2	27.70	0	0.00	27.65	0.2	100	0.18%
2024/10/28	0.4	27.20	0	0.00	27.20	0.4	135	0.27%
2024/10/22	1	26.90	0	0.00	27.00	1	140	0.71%
2024/09/12	15	27.42	0	0.00	27.35	15	159	9.40%
2024/08/30	5	27.30	0	0.00	27.30	5	163	3.05%
2024/08/26	0.1	27.00	0	0.00	27.10	0.1	188	0.03%
2024/08/21	0	0.00	0.1	28.55	28.35	-0.1	212	-0.04%
2024/08/14	0.1	28.70	0	0.00	28.15	0.1	228	0.04%
2024/08/06	1	24.85	1	25.40	25.30	0	245	0.00%
2024/08/05	1.9	25.44	1	25.80	25.75	0.9	247	0.35%
2024/07/26	0	0.00	0.2	26.60	26.45	-0.2	395	-0.05%
2024/07/22	1	25.70	1	26.15	26.60	0	400	0.00%
2024/07/18	0	0.00	1	27.50	27.30	-1	409	-0.24%
2024/07/11	0	0.00	2	27.60	27.75	-2	420	-0.48%
2024/07/05	0	0.00	2	28.25	28.15	-2	433	-0.46%
2024/06/26	0	0.00	0.6	28.15	28.15	-0.6	497	-0.12%
2024/06/25	0.4	28.10	0	0.00	28.15	0.4	502	0.07%
2024/06/24	0.1	28.25	0.1	28.55	28.25	0	508	0.00%
2024/06/21	0	0.00	0.1	28.60	28.60	-0.1	522	-0.02%
2024/06/14	0	0.00	1	28.30	28.30	-1	549	-0.18%
2024/06/12	2	28.50	0	0.00	28.50	2	558	0.36%
2024/05/30	0	0.00	0.2	28.20	28.20	-0.2	800	-0.02%
2024/05/29	1	29.25	1	29.15	29.15	0	930	0.00%
2024/05/28	1	28.45	1	28.20	28.45	0	990	0.00%
2024/05/27	0	0.00	2	27.50	27.35	-2	979	-0.20%
2024/05/24	1	27.95	0	0.00	27.85	1	976	0.10%
2024/05/22	0.1	27.75	15	27.22	27.20	-14.9	959	-1.56%
2024/05/20	1	27.35	1	27.55	27.40	0	958	0.00%
2024/05/17	0	0.00	2	27.80	27.20	-2	958	-0.21%
2024/05/16	1	27.10	0	0.00	27.20	1	957	0.10%
2024/05/15	1	27.40	0	0.00	27.30	1	956	0.10%
2024/05/14	0	0.00	0.2	28.35	27.95	-0.2	948	-0.02%
2024/05/10	0	0.00	1	27.70	27.65	-1	939	-0.11%
2024/05/08	0	0.00	6	28.20	27.85	-6	928	-0.65%
2024/05/07	3	28.28	0	0.00	28.25	3	915	0.33%
2024/05/02	7	26.84	1	28.39	27.75	6	863	0.69%
2024/04/30	16	27.50	0	0.00	27.00	16	825	1.94%
2024/04/18	0	0.00	4	24.95	24.85	-4	731	-0.55%
2024/04/17	0	0.00	1	24.85	24.90	-1	730	-0.14%
2024/04/16	4	24.76	2	24.90	24.50	2	730	0.27%
2024/04/15	0	0.00	2.7	25.47	25.50	-2.7	727	-0.37%
2024/04/11	0.3	25.20	1	25.10	25.10	-0.7	717	-0.10%
2024/04/10	0.9	25.38	0	0.00	25.30	0.9	714	0.13%
2024/04/03	1	25.05	2	25.15	25.10	-1	679	-0.15%
2024/04/02	2	25.10	1	25.10	25.15	1	676	0.15%
2024/04/01	0.5	24.65	0	0.00	24.50	0.5	661	0.08%
2024/03/28	1	23.85	0	0.00	23.80	1	648	0.15%
2024/03/26	0	0.00	10	25.20	25.00	-10	637	-1.57%
2024/03/25	0.4	25.00	0	0.00	25.10	0.4	623	0.07%
2024/03/20	1	24.75	0	0.00	24.85	1	600	0.17%
2024/03/19	1	24.90	0	0.00	24.90	1	595	0.17%
2024/03/18	1	24.55	0	0.00	24.70	1	590	0.17%
2024/03/13	3	25.30	0	0.00	24.55	3	575	0.52%
2024/03/08	3	24.42	0	0.00	24.70	3	536	0.56%
2024/03/07	1	26.05	2	26.60	25.25	-1	508	-0.20%
2024/03/06	0	25.40	0.1	25.40	25.75	-0.1	439	-0.02%
2024/03/05	1	25.05	3	24.85	25.10	-2	390	-0.51%
2024/03/04	11	25.15	4	25.40	25.70	7	317	2.20%
2024/03/01	0.2	23.25	1	23.15	23.40	-0.8	178	-0.45%
2024/02/22	0	0.00	1	21.45	21.50	-1	115	-0.87%
2023/12/20	0.1	21.40	0	0.00	21.35	0.1	190	0.05%
2023/12/13	2	21.40	0	0.00	21.35	2	185	1.08%
2023/12/01	0	0.00	1	21.70	21.75	-1	178	-0.56%
2023/11/24	0	0.00	7	21.85	21.85	-7	169	-4.13%
2023/07/17	1	20.20	0	0.00	20.20	1	160	0.62%
2023/06/26	0	0.00	1	20.80	20.85	-1	256	-0.39%
2023/05/30	1	20.70	0	0.00	20.70	1	427	0.23%
2023/05/24	1	20.85	0	0.00	20.75	1	519	0.19%
2023/05/19	0	0.00	6	20.85	20.85	-6	553	-1.08%
2023/04/25	0	0.00	0	20.75	20.75	0	608	0.00%
2023/04/20	5	21.80	0	0.00	21.75	5	604	0.83%
2023/04/18	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/17	1	22.05	0	0.00	22.00	1	603	0.17%
2023/04/14	1	21.90	0	0.00	21.95	1	602	0.17%
2023/04/12	1	22.10	0	0.00	22.05	1	601	0.17%
2023/04/07	1	21.75	0	0.00	21.90	1	599	0.17%
2023/03/31	1	21.95	0	0.00	21.95	1	594	0.17%
2023/03/29	1	22.05	0	0.00	22.05	1	587	0.17%
2023/03/28	3	24.37	7	24.20	24.25	-4	572	-0.70%
2023/03/27	7	24.50	1	24.30	24.45	6	555	1.08%
2023/03/13	1	24.00	0	0.00	24.05	1	553	0.18%
2023/02/24	2	22.30	3	22.48	22.65	-1	677	-0.15%
2023/02/23	1	23.50	1	23.50	23.25	0	687	0.00%
2023/02/22	0	0.00	2	24.18	24.20	-2	685	-0.29%
2023/02/21	0	0.00	1	24.40	24.10	-1	685	-0.15%
2023/02/16	0	0.00	1	23.10	23.20	-1	658	-0.15%
2023/02/14	0	0.00	4	22.80	22.90	-4	661	-0.60%
2023/02/13	0	0.00	4	23.23	23.15	-4	663	-0.60%
2023/02/10	0	0.00	4	22.68	22.55	-4	668	-0.60%
2023/02/09	0	0.00	2	22.60	22.55	-2	667	-0.30%
2023/01/31	0	0.00	1	21.35	21.40	-1	659	-0.15%
2022/12/29	0	0.00	1	20.35	20.30	-1	870	-0.11%
2022/12/28	0	0.00	1	20.40	20.20	-1	875	-0.11%
2022/12/14	1	21.05	0	0.00	21.30	1	937	0.11%
2022/12/06	0	0.00	42	21.50	21.35	-42	1,126	-3.73%
2022/12/05	0	0.00	5	22.20	22.05	-5	1,125	-0.44%
2022/12/02	0	0.00	1	22.40	22.60	-1	1,147	-0.09%
2022/12/01	0	0.00	1	22.20	22.45	-1	1,219	-0.08%
2022/11/30	1	21.75	1	22.25	21.75	0	1,271	0.00%
2022/11/29	9	22.10	8	22.15	22.00	1	1,269	0.08%
2022/11/28	0	0.00	1	21.30	21.60	-1	1,304	-0.08%
2022/11/25	11	21.30	11	21.40	21.30	0	1,299	0.00%
2022/11/24	19	21.93	4	21.50	21.50	15	1,284	1.17%
2022/11/23	39	23.22	36	22.85	22.80	3	1,243	0.24%
2022/11/22	3	22.47	2	23.05	23.25	1	1,149	0.09%
2022/11/21	3	21.08	0	0.00	21.15	3	1,074	0.28%
2022/11/18	48	21.41	0	0.00	21.70	48	1,041	4.61%
2022/11/14	5	20.70	0	0.00	20.55	5	1,043	0.48%
2022/11/07	0	0.00	1	21.55	21.60	-1	1,025	-0.10%
2022/11/01	0	0.00	2	20.90	20.85	-2	1,040	-0.19%
2022/10/25	2	19.70	0	0.00	19.65	2	1,048	0.19%
2022/10/20	0	0.00	4	20.75	20.65	-4	1,157	-0.35%
2022/10/19	0	0.00	1	21.70	21.45	-1	1,167	-0.09%
2022/10/18	1	20.95	0	0.00	20.80	1	1,143	0.09%
2022/10/17	0	0.00	1	20.00	20.20	-1	1,130	-0.09%
2022/10/14	3	21.13	3	21.37	21.20	0	1,119	0.00%
2022/10/13	3	20.95	5	21.12	20.40	-2	1,100	-0.18%
2022/10/12	2	22.95	2	22.58	22.65	0	1,055	0.00%
2022/10/11	0.4	21.25	4	21.63	21.55	-3.6	1,007	-0.36%
2022/10/07	0	0.00	1	21.70	21.80	-1	993	-0.10%
2022/10/06	0	0.00	1	20.40	20.70	-1	968	-0.10%
2022/10/04	1	21.35	0	0.00	21.20	1	959	0.10%
2022/10/03	1	21.30	0.2	21.20	21.30	0.8	953	0.09%
2022/09/29	1	20.30	0	0.00	20.45	1	937	0.11%
2022/09/28	0.3	19.85	4	20.08	19.30	-3.8	927	-0.40%
2022/09/26	0	0.00	0	20.30	20.15	0	914	0.00%
2022/09/23	6	21.35	6	21.05	20.75	0	907	0.00%
2022/09/22	13	20.73	13	20.87	20.95	0	897	0.00%
2022/09/21	1	20.00	0	0.00	20.05	1	875	0.11%
2022/09/19	5	21.70	0	0.00	20.55	5	832	0.60%
2022/09/16	16	23.09	19	23.16	22.80	-3	755	-0.40%
2022/09/15	8	22.43	34	21.48	22.00	-26	684	-3.80%
2022/09/14	4	21.34	4	20.84	21.20	0	647	0.00%
2022/09/12	0	0.00	1	20.95	20.50	-1	623	-0.16%
2022/09/08	44	21.12	16	21.12	21.30	28	610	4.59%
2022/09/07	45	22.61	45	21.06	20.60	0	579	0.00%
2022/09/06	9	21.33	3	21.62	21.80	6	498	1.20%
2022/09/05	0	0.00	10	20.80	20.75	-10	433	-2.30%
2022/09/02	6	20.33	6	20.31	19.85	0	419	0.00%
2022/08/30	2	19.20	0	0.00	19.20	2	365	0.55%
2022/08/23	1	19.60	1	19.10	18.90	0	335	0.00%
2022/08/16	5	19.36	6	19.09	18.80	-1	305	-0.33%
2022/08/15	0	0.00	1	18.65	18.85	-1	294	-0.34%
2022/08/11	0	0.00	4	18.80	18.70	-4	291	-1.37%
2022/08/10	0	0.00	1	18.80	18.65	-1	289	-0.35%
2022/08/09	1	18.75	1	18.85	18.60	0	276	0.00%
2022/08/05	0	0.00	1	17.90	17.90	-1	263	-0.38%
2022/07/29	2	19.50	2	19.40	18.50	0	244	0.00%
2022/07/28	3	18.47	3	18.50	18.65	0	232	0.00%
2022/07/27	25	18.94	19	18.99	18.80	6	234	2.56%
2022/05/23	0	0.00	7	15.90	16.00	-7	918	-0.76%
2022/05/13	0	0.00	0.3	15.80	15.70	-0.3	922	-0.03%
2022/05/12	1	15.70	0	0.00	15.65	1	922	0.11%
2022/05/05	0	0.00	1	16.75	16.50	-1	933	-0.11%
2022/04/29	7	15.70	0	0.00	15.60	7	894	0.78%
2022/04/28	0	0.00	6	15.70	15.50	-6	893	-0.67%
2022/04/27	1	15.80	0	0.00	15.70	1	889	0.11%
2022/04/12	1	16.40	0	0.00	16.35	1	872	0.11%
2022/04/07	6	17.10	0	0.00	16.25	6	871	0.69%
2022/04/01	0.1	17.30	0	0.00	17.35	0.1	857	0.01%
2022/03/31	1	17.30	0	0.00	17.30	1	855	0.12%
2022/03/29	0.3	17.30	0	0.00	17.35	0.3	855	0.03%
2022/03/28	1.5	17.29	0	0.00	17.20	1.5	852	0.18%
2022/03/24	8	17.95	11	18.06	18.10	-3	829	-0.36%
2022/03/23	3	20.20	0	0.00	20.25	3	812	0.37%
2022/03/22	11	20.15	0	0.00	20.10	11	786	1.40%
2022/03/21	20	20.10	20	20.20	20.20	0	771	0.00%
2022/03/18	10	19.90	20	20.05	20.05	-10	753	-1.33%
2022/03/17	8	19.80	11	19.89	19.90	-3	745	-0.40%
2022/03/15	25	20.03	10	19.70	19.70	15	728	2.06%
2022/03/14	2	19.88	2	19.95	20.00	0	713	0.00%
2022/03/11	7	19.95	9	19.81	19.90	-2	700	-0.29%
2022/03/10	8.1	19.76	6	19.70	19.70	2.1	687	0.31%
2022/03/08	10.3	19.73	20	19.90	19.00	-9.8	652	-1.49%
2022/03/07	6	19.15	6	19.30	19.55	0	587	0.00%
2022/03/04	13	19.98	7	19.80	19.80	6	572	1.05%
2022/03/03	4	20.45	0	0.00	20.25	4	542	0.74%
2022/03/02	1	20.95	0	0.00	20.70	1	516	0.19%
2022/03/01	3	20.35	2	20.75	20.75	1	486	0.21%
2022/02/25	1	21.00	1	21.10	20.15	0	428	0.00%
2021/07/23	0	0.00	0.9	14.05	14.25	-0.9	140	-0.67%
2021/07/16	0	0.00	0.1	14.15	14.25	-0.1	158	-0.03%
2021/06/30	0	0.00	1	14.10	15.00	-1	185	-0.54%
2021/04/20	0	0.00	1	14.65	14.90	-1	213	-0.47%
2021/04/07	1	14.50	0	0.00	14.55	1	193	0.52%
2021/02/25	0	0.00	1.4	14.45	14.70	-1.4	149	-0.93%
2021/02/22	0	0.00	8	13.64	14.30	-8	129	-6.20%
2021/02/18	0	0.00	2	13.15	13.15	-2	114	-1.75%
2021/01/21	0	0.00	2	11.75	11.75	-2	80	-2.48%
2021/01/19	0	0.00	8	11.80	11.80	-8	77	-10.31%
2020/11/30	0	0.00	1	11.20	11.25	-1	29	-3.41%
2020/10/16	0	0.00	0.5	10.90	10.95	-0.5	29	-1.57%
2020/07/03	0	0.00	1.5	11.53	11.55	-1.5	71	-2.06%
2020/04/15	0	0.00	2	12.30	11.95	-2	75	-2.64%
2020/04/14	0	0.00	1	12.10	12.10	-1	73	-1.36%
2020/04/07	1	10.45	0	0.00	10.65	1	58	1.72%
2020/02/03	1	10.90	0	0.00	11.00	1	31	3.20%
2019/12/19	0	0.00	6	11.35	11.40	-6	32	-18.22%
2019/12/18	2	11.30	0	0.00	11.30	2	32	6.08%
2019/12/17	2	11.45	0	0.00	11.40	2	31	6.31%
2019/12/16	2	11.50	0	0.00	11.50	2	31	6.35%
2019/11/11	1	11.65	0	0.00	11.75	1	30	3.29%
2019/10/28	1	11.70	0	0.00	11.70	1	37	2.67%
2019/09/26	0	0.00	0.6	11.80	11.90	-0.6	36	-1.53%
2019/07/22	1	12.00	0	0.00	12.00	1	48	2.05%
2019/06/19	1	11.80	0	0.00	11.85	1	56	1.76%
2019/05/13	2	12.30	0	0.00	12.30	2	79	2.53%
2018/10/26	1	11.60	0	0.00	11.70	1	115	0.87%
2018/10/11	1	12.20	0	0.00	12.05	1	115	0.87%
2018/10/09	2	13.05	0	0.00	13.20	2	109	1.82%
2018/10/03	1	13.70	0	0.00	13.60	1	111	0.90%
2018/09/10	0	0.00	2	12.85	12.85	-2	141	-1.41%
2018/09/04	2	14.40	0	0.00	14.35	2	149	1.34%
2018/08/15	1	13.00	0	0.00	12.95	1	150	0.66%
2018/08/14	1	13.35	0	0.00	13.25	1	149	0.67%
2018/08/13	1	13.60	0	0.00	13.35	1	149	0.67%
2018/07/12	1	15.00	0	0.00	15.00	1	284	0.35%
2018/07/03	1	14.80	0	0.00	14.65	1	310	0.32%
2018/06/04	1	16.80	0	0.00	16.90	1	703	0.14%
2018/05/30	1	16.60	0	0.00	16.75	1	741	0.13%
2018/05/07	0.1	16.75	0	0.00	16.65	0.1	870	0.02%
2018/05/02	1.1	16.80	0	0.00	16.70	1.1	891	0.12%
2018/04/17	1	17.30	0	0.00	17.45	1	801	0.12%
2018/04/12	1	18.20	0	0.00	18.15	1	800	0.12%
2018/03/29	1	18.35	0	0.00	18.40	1	763	0.13%
2018/03/28	1	18.80	0	0.00	18.85	1	749	0.13%
2018/03/22	0	0.00	1	19.00	18.60	-1	731	-0.14%
2018/03/19	5	19.70	9	19.67	19.10	-4	695	-0.57%
2018/03/15	0	0.00	1	19.30	19.35	-1	642	-0.16%
2018/03/14	2	19.25	6	19.41	19.10	-4	623	-0.64%
2018/03/12	5	19.10	0	0.00	18.50	5	544	0.92%
2018/03/09	0	0.00	41	19.29	19.40	-41	480	-8.53%
2018/03/08	40	19.45	0	0.00	19.45	40	449	8.90%
2018/02/07	1	15.05	0	0.00	15.10	1	238	0.42%
2018/01/25	0	0.00	1	15.60	15.45	-1	281	-0.36%