盛弘 (8403)-元大-竹科券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
92張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	29.70	0	0.00	28.55	0	132	0.00%
2024/11/18	0.2	28.55	0	0.00	28.35	0.2	137	0.15%
2024/11/14	2	28.83	0	0.00	28.80	2	133	1.50%
2024/11/12	1	29.50	0	0.00	29.40	1	131	0.76%
2024/11/11	0	0.00	8	30.05	29.95	-8	129	-6.19%
2024/11/01	4	29.95	0	0.00	29.85	4	149	2.68%
2024/10/23	1	30.10	0	0.00	30.10	1	158	0.63%
2024/10/09	0.8	30.00	0	0.00	29.95	0.8	172	0.44%
2024/10/01	1	30.55	0	0.00	30.30	1	184	0.54%
2024/09/12	2	30.00	0	0.00	30.05	2	263	0.76%
2024/09/04	0	30.35	0	0.00	30.15	0	321	0.00%
2024/08/12	2	31.10	0	0.00	31.00	2	324	0.62%
2024/08/05	3	29.57	0	0.00	29.05	3	325	0.92%
2024/07/11	0.2	32.55	0	0.00	32.45	0.2	319	0.06%
2024/07/09	0	0.00	4	32.35	32.35	-4	325	-1.23%
2024/07/03	0	0.00	1	33.50	33.40	-1	314	-0.32%
2024/06/28	0	0.00	0.1	33.70	33.90	-0.1	305	-0.03%
2024/06/24	1	33.85	0	0.00	33.35	1	278	0.36%
2024/06/19	4	33.50	0	0.00	33.55	4	268	1.49%
2024/06/18	4	33.68	4	33.48	33.40	0	256	0.00%
2024/06/17	0	0.00	2.1	32.98	32.75	-2.1	224	-0.93%
2024/04/25	0	0.00	1	31.30	31.55	-1	206	-0.48%
2024/04/19	1	31.85	0	0.00	31.35	1	207	0.48%
2024/04/03	0	0.00	1	31.65	31.40	-1	204	-0.49%
2024/04/02	0	0.00	4	31.63	31.55	-4	203	-1.97%
2024/03/12	0	0.00	0.1	32.00	32.10	-0.1	199	-0.05%
2024/03/08	1	31.45	0	0.00	31.35	1	202	0.49%
2024/03/07	0.8	31.90	0	32.15	31.90	0.8	202	0.40%
2024/03/06	1	31.65	0	0.00	31.60	1	204	0.49%
2024/03/05	1	31.70	0.2	32.00	31.70	0.8	201	0.39%
2024/03/04	1	31.85	0	0.00	31.75	1	204	0.49%
2024/02/27	1	32.00	0	0.00	32.00	1	217	0.46%
2024/02/23	1	31.60	2	31.85	31.70	-1	212	-0.47%
2024/02/22	0	0.00	1	32.00	31.75	-1	211	-0.47%
2024/02/19	0	0.00	4	32.25	32.15	-4	209	-1.91%
2024/02/05	1	32.00	0	0.00	31.90	1	212	0.47%
2024/01/18	1	32.55	0	0.00	32.50	1	209	0.48%
2024/01/05	0	0.00	0.1	33.20	33.15	-0.1	198	-0.05%
2024/01/04	1	33.30	1	33.50	33.15	0	198	0.00%
2024/01/03	0	0.00	0.1	33.55	33.55	-0.1	198	-0.03%
2024/01/02	0	0.00	0.4	33.11	33.20	-0.4	193	-0.21%
2023/12/29	0.3	32.90	0	0.00	32.90	0.3	192	0.16%
2023/12/20	1	33.50	0	0.00	33.60	1	209	0.48%
2023/12/08	1	33.05	0	0.00	33.00	1	206	0.48%
2023/12/05	0	0.00	20	33.50	33.55	-20	216	-9.25%
2023/12/04	1	34.05	0	0.00	34.05	1	216	0.46%
2023/12/01	20	34.24	2	34.10	33.85	18	213	8.42%
2023/11/30	0	33.60	0	0.00	33.50	0	206	0.00%
2023/11/29	0	0.00	11.3	33.80	33.75	-11.3	206	-5.45%
2023/11/27	13	33.61	0	0.00	33.30	13	198	6.56%
2023/11/16	0	0.00	1	32.00	32.05	-1	216	-0.46%
2023/11/13	0	0.00	5	32.25	32.25	-5	223	-2.24%
2023/11/08	5	33.25	0	0.00	33.20	5	252	1.98%
2023/11/06	0	0.00	5	33.20	33.15	-5	282	-1.77%
2023/10/26	5	32.45	0	0.00	32.05	5	357	1.40%
2023/10/12	0	0.00	0.1	33.10	33.00	-0.1	863	-0.01%
2023/09/06	0	0.00	1	33.10	33.05	-1	1,449	-0.07%
2023/08/23	2	35.10	0	0.00	34.75	2	1,792	0.11%
2023/08/16	0	0.00	1	35.30	35.30	-1	1,870	-0.05%
2023/08/10	0	0.00	2	36.45	35.95	-2	1,939	-0.10%
2023/07/27	0	0.00	1	39.40	39.45	-1	3,079	-0.03%
2023/07/26	0	0.00	139	39.72	39.50	-139	3,311	-4.20%	大賣/鉅額交易
2023/07/25	222	40.81	91	41.08	40.60	131	3,482	3.76%	大買/鉅額交易
2023/07/24	21	40.07	58	40.22	39.60	-37	3,536	-1.05%
2023/07/21	0	0.00	21	39.57	39.40	-21	3,499	-0.60%
2023/07/20	1	39.60	118	41.14	40.10	-117	3,485	-3.36%	大賣/鉅額交易
2023/07/19	186	40.98	2.2	40.78	40.85	183.8	3,436	5.35%	大買/鉅額交易
2023/07/18	0	0.00	15	39.20	38.75	-15	3,349	-0.45%
2023/07/17	2	39.98	1	39.85	39.85	1	3,343	0.03%
2023/07/14	13	39.23	0	0.00	39.60	13	3,337	0.39%
2023/07/06	0	0.00	5	39.18	39.00	-5	3,287	-0.15%
2023/07/05	0	0.00	5	39.80	39.25	-5	3,276	-0.15%
2023/07/04	12	39.45	12	39.63	39.20	0	3,282	0.00%
2023/07/03	6	39.55	2	39.63	39.40	4	3,280	0.12%
2023/06/30	2	40.15	41	39.88	39.95	-39	3,260	-1.20%
2023/06/29	8	40.89	33	41.22	40.75	-25	3,219	-0.78%
2023/06/27	52	39.85	8	39.95	39.40	44	3,073	1.43%
2023/06/21	0	0.00	1	37.80	37.70	-1	2,958	-0.03%
2023/06/19	0	0.00	2	37.90	38.00	-2	2,945	-0.07%
2023/06/15	1	37.85	8	37.83	38.00	-7	2,930	-0.24%
2023/06/14	3	38.57	0	0.00	38.40	3	2,902	0.10%
2023/06/13	5	38.37	0	0.00	38.20	5	2,896	0.17%
2023/06/12	2	39.05	0	0.00	38.65	2	2,885	0.07%
2023/06/09	5	38.50	0	0.00	38.20	5	2,872	0.17%
2023/06/08	2	39.03	0	0.00	39.00	2	2,851	0.07%
2023/06/07	2	39.00	1	39.50	39.70	1	2,835	0.04%
2023/06/06	21	39.05	10	39.27	39.55	11	2,778	0.40%
2023/06/02	0	0.00	1	37.00	36.50	-1	2,610	-0.04%
2023/05/26	1	36.25	0	0.00	36.10	1	2,584	0.04%
2023/05/25	0	0.00	10	37.05	37.00	-10	2,563	-0.39%
2023/05/19	1	36.00	0	0.00	36.00	1	2,514	0.04%
2023/05/18	1	36.90	5	37.19	36.80	-4	2,494	-0.16%
2023/05/16	5.5	36.79	4	37.00	36.60	1.5	2,449	0.06%
2023/05/12	1.5	37.78	7	37.66	37.35	-5.5	2,375	-0.23%
2023/05/11	4	41.39	0	0.00	39.15	4	2,275	0.18%
2023/05/10	2	43.23	18.2	43.87	43.50	-16.2	2,163	-0.75%
2023/05/09	7	44.46	3	44.17	44.30	4	2,120	0.19%
2023/05/08	14	44.91	5	45.10	45.30	9	1,975	0.45%
2023/05/05	39	44.61	24	44.22	45.00	15	1,811	0.83%
2023/05/04	6	41.91	4	43.54	45.00	2	1,569	0.13%
2023/05/03	15	40.37	6	40.66	40.95	9	1,318	0.68%
2023/05/02	16	41.78	27	41.54	40.00	-11	1,210	-0.91%
2023/04/28	23	39.29	20.4	39.97	40.60	2.6	967	0.27%
2023/04/27	12	37.25	11	36.97	36.95	1	783	0.13%
2023/04/26	1.2	34.37	0	0.00	34.35	1.2	658	0.18%
2023/04/25	0	0.00	2	35.50	35.40	-2	626	-0.32%
2023/04/24	1	36.20	0	0.00	35.60	1	608	0.16%
2023/04/21	5	35.86	0	0.00	35.25	5	593	0.84%
2023/04/20	2	34.75	0	0.00	35.10	2	573	0.35%
2023/04/13	0	0.00	20	35.05	35.15	-20	510	-3.92%
2023/04/12	0	0.00	1	35.00	34.95	-1	503	-0.20%
2023/04/11	0	0.00	2	35.00	34.90	-2	500	-0.40%
2023/04/07	2.3	34.74	0	0.00	34.75	2.3	506	0.44%
2023/04/06	0	0.00	1	34.75	34.75	-1	518	-0.19%
2023/03/27	2	33.42	0	0.00	33.40	2	596	0.33%
2023/03/16	1	32.80	0	0.00	32.85	1	764	0.13%
2023/03/15	1	33.15	0	0.00	33.15	1	778	0.13%
2023/03/08	10	35.40	0	0.00	35.40	10	764	1.31%
2023/03/03	0	0.00	7	35.48	35.60	-7	765	-0.91%
2023/03/02	7	35.51	0	0.00	35.50	7	764	0.92%
2023/02/24	0	0.00	1	35.30	35.05	-1	762	-0.13%
2023/02/23	5	34.50	0	0.00	34.85	5	774	0.65%
2023/02/21	10	34.70	0	0.00	34.70	10	779	1.28%
2023/02/13	0	0.00	5	33.95	34.10	-5	815	-0.61%
2023/02/07	1	34.55	0	0.00	34.30	1	817	0.12%
2023/02/01	0	0.00	4	34.00	34.00	-4	805	-0.50%
2023/01/31	5	33.60	0	0.00	33.65	5	803	0.62%
2023/01/17	3	32.85	0	0.00	33.00	3	807	0.37%
2023/01/09	0	0.00	1	32.90	32.90	-1	801	-0.12%
2022/12/23	0	0.00	1	34.20	34.55	-1	817	-0.12%
2022/12/19	1	34.80	0	0.00	34.65	1	848	0.12%
2022/12/16	5	33.85	5	34.25	33.80	0	816	0.00%
2022/12/14	0	0.00	1	34.00	33.90	-1	821	-0.12%
2022/12/07	0	0.00	3	33.05	34.30	-3	766	-0.39%
2022/11/22	1	32.30	0	0.00	32.25	1	1,149	0.09%
2022/11/21	0	0.00	1	33.70	32.95	-1	1,165	-0.09%
2022/11/17	0	0.00	1	32.60	32.40	-1	1,236	-0.08%
2022/11/16	0	0.00	1	32.20	32.30	-1	1,296	-0.08%
2022/11/15	1	31.65	0	0.00	31.75	1	1,315	0.08%
2022/11/14	2	32.18	0	0.00	32.15	2	1,335	0.15%
2022/11/02	0	0.00	1	29.95	30.00	-1	1,395	-0.07%
2022/10/26	0.5	29.00	0	0.00	28.90	0.5	1,442	0.03%
2022/10/24	1	29.10	0	0.00	29.05	1	1,454	0.07%
2022/09/27	2	33.08	0	0.00	33.35	2	1,616	0.12%
2022/09/26	1	33.15	0	0.00	33.15	1	1,625	0.06%
2022/09/20	2	36.30	0	0.00	36.35	2	1,725	0.12%
2022/09/14	1	39.40	0	0.00	39.50	1	1,898	0.05%
2022/09/13	0	0.00	1	39.80	40.00	-1	1,935	-0.05%
2022/09/12	1	40.00	1	40.00	40.00	0	1,909	0.00%
2022/09/08	0	0.00	6	37.85	38.10	-6	1,816	-0.33%
2022/09/01	2	37.50	0	0.00	37.50	2	1,733	0.12%
2022/08/31	6	37.17	1	36.95	36.85	5	1,707	0.29%
2022/08/29	0	0.00	6	37.78	37.90	-6	1,647	-0.36%
2022/08/26	6	37.95	0	0.00	37.80	6	1,622	0.37%
2022/08/25	1	36.95	2	37.63	37.40	-1	1,601	-0.06%
2022/08/24	2	37.28	2	37.43	37.75	0	1,565	0.00%
2022/08/23	1	38.35	1	36.40	36.20	0	1,523	0.00%
2022/08/22	0	0.00	3	36.90	37.00	-3	1,464	-0.20%
2022/08/19	3	36.70	1	36.65	36.70	2	1,436	0.14%
2022/08/15	0	0.00	1	34.65	34.65	-1	1,377	-0.07%
2022/08/12	1	33.50	0	0.00	33.75	1	1,369	0.07%
2022/07/29	0	0.00	1	34.65	35.15	-1	1,585	-0.06%
2022/07/28	3	35.12	2	34.60	34.45	1	1,581	0.06%
2022/07/26	0	0.00	1	35.65	35.55	-1	1,578	-0.06%
2022/07/25	2	35.43	0	0.00	35.25	2	1,590	0.13%
2022/07/15	0	0.00	3	31.68	32.15	-3	1,919	-0.16%
2022/07/11	2	31.75	0	0.00	31.55	2	1,971	0.10%
2022/07/08	0	0.00	16	30.78	30.85	-16	1,972	-0.81%
2022/07/01	10	31.70	0	0.00	30.80	10	1,938	0.52%
2022/06/30	6	32.20	0	0.00	31.90	6	1,908	0.31%
2022/06/29	0	0.00	4	33.15	33.75	-4	1,854	-0.22%
2022/06/28	0	0.00	1.4	33.46	33.20	-1.4	1,817	-0.08%
2022/06/27	0	0.00	2	32.75	32.70	-2	1,764	-0.11%
2022/06/24	2	31.75	0	0.00	31.65	2	1,729	0.12%
2022/06/23	9	31.61	24	32.58	31.95	-15	1,708	-0.88%
2022/06/22	6	33.60	7	33.91	33.30	-1	1,580	-0.06%
2022/06/21	3	32.85	3	33.08	33.60	0	1,496	0.00%
2022/06/17	2	31.20	0	0.00	31.70	2	1,420	0.14%
2022/06/15	0	0.00	6	31.40	31.45	-6	1,390	-0.43%
2022/06/14	8	31.25	2	30.90	31.05	6	1,384	0.43%
2022/06/13	0	0.00	8	32.75	32.90	-8	1,351	-0.59%
2022/06/10	2	32.05	0	0.00	32.60	2	1,321	0.15%
2022/06/09	13	31.99	0	0.00	31.95	13	1,293	1.00%
2022/06/06	0	0.00	1	31.25	31.20	-1	1,274	-0.08%
2022/05/31	0	0.00	31	31.81	31.80	-31	1,259	-2.46%
2022/05/30	1	31.65	4	31.45	31.85	-3	1,248	-0.24%
2022/05/24	0	0.00	5	31.24	31.05	-5	1,225	-0.41%
2022/05/23	0	0.00	8	31.40	31.30	-8	1,214	-0.66%
2022/05/20	1	31.70	0	0.00	31.70	1	1,199	0.08%
2022/05/19	9	32.29	9	31.55	31.40	0	1,184	0.00%
2022/05/18	3	31.77	3	31.48	32.00	0	1,148	0.00%
2022/05/17	8	31.33	252	31.46	31.70	-244	1,116	-21.86%	大賣/鉅額交易
2022/05/16	240	31.10	4	31.15	31.15	236	999	23.62%	大買/鉅額交易
2022/05/13	0	0.00	4	28.23	28.35	-4	932	-0.43%
2022/05/12	5	28.33	5	28.19	28.20	0	926	0.00%
2022/05/11	4	28.65	0	0.00	28.60	4	920	0.43%
2022/04/28	7	32.44	8	31.78	31.80	-1	788	-0.13%
2022/04/27	3	30.67	2	30.88	31.15	1	702	0.14%
2022/04/26	6	31.38	6	30.09	29.55	0	662	0.00%
2022/04/25	45	33.21	47	33.40	31.00	-2	622	-0.32%
2022/04/22	19	33.91	27.2	33.39	31.85	-8.2	480	-1.70%
2022/04/21	0	0.00	13	31.48	31.80	-13	330	-3.93%
2022/04/20	0	0.00	4	30.95	30.80	-4	299	-1.34%
2022/04/19	18	30.19	0	0.00	30.30	18	288	6.25%
2022/04/18	6	30.63	2	30.58	30.40	4	271	1.47%
2022/04/15	51	29.97	1	29.55	30.00	50	245	20.33%
2022/04/07	1	28.15	0	0.00	27.95	1	195	0.51%
2022/02/24	0	0.00	2	27.30	27.10	-2	196	-1.02%
2022/02/16	1	27.80	0	0.00	28.05	1	189	0.53%
2022/02/08	0	0.00	0.2	27.25	27.20	-0.2	180	-0.11%
2022/02/07	1	27.00	0	0.00	27.20	1	178	0.56%
2022/01/25	5	26.97	0	0.00	26.95	5	176	2.83%
2021/12/20	1	26.50	0	0.00	26.35	1	141	0.71%
2021/12/13	0	0.00	0	26.75	26.60	0	148	0.00%
2021/11/26	0.5	26.80	0	0.00	26.75	0.5	178	0.30%
2021/11/24	1	26.60	0	0.00	26.40	1	185	0.52%
2021/11/23	2	26.60	0	0.00	26.50	2	188	1.06%
2021/11/09	1	27.15	0	0.00	26.95	1	217	0.46%
2021/11/08	0	0.00	0	27.15	27.10	0	219	0.00%
2021/10/06	1	25.75	0	0.00	25.55	1	441	0.23%
2021/09/28	0	0.00	2.2	27.00	27.05	-2.2	444	-0.50%
2021/09/22	1	27.00	0	0.00	26.95	1	477	0.21%
2021/09/02	0	0.00	20	29.30	29.25	-20	511	-3.91%
2021/09/01	0	0.00	22	29.26	29.25	-22	512	-4.29%
2021/08/27	42	29.17	0	0.00	28.85	42	516	8.13%
2021/08/11	1	28.50	0	0.00	28.55	1	581	0.17%
2021/07/30	1	30.00	0	0.00	30.00	1	716	0.14%
2021/07/06	0	0.00	0	31.15	31.15	0	667	-0.01%
2021/07/05	0	0.00	1	31.15	31.25	-1	671	-0.15%
2021/06/22	2	31.15	0	0.00	30.85	2	680	0.29%
2021/06/17	1	31.25	0	0.00	31.75	1	683	0.15%
2021/06/03	0	0.00	1	31.75	31.50	-1	641	-0.16%
2021/06/01	1	31.15	30	31.30	31.10	-29	627	-4.62%
2021/05/24	0	0.00	2	30.70	30.30	-2	596	-0.34%
2021/05/21	2	30.90	0	0.00	31.00	2	587	0.34%
2021/05/19	0	0.00	5	31.35	31.25	-5	593	-0.84%
2021/05/17	5	31.88	0	0.00	32.00	5	582	0.86%
2021/05/13	2	33.70	4	32.68	31.95	-2	545	-0.37%
2021/05/12	1	31.90	0	0.00	32.25	1	494	0.20%
2021/05/11	0	0.00	0.3	31.30	31.00	-0.3	461	-0.06%
2021/05/10	0	0.00	0.4	32.30	32.30	-0.4	454	-0.10%
2021/05/04	2	31.30	0	0.00	31.35	2	447	0.45%
2021/04/23	0	0.00	8	32.45	32.50	-8	507	-1.58%
2021/04/22	2	33.50	0	0.00	32.80	2	525	0.38%
2021/04/21	0	0.00	0.1	33.80	33.80	-0.1	520	-0.02%
2021/04/13	6	33.65	0	0.00	33.50	6	541	1.11%
2021/04/09	0	0.00	3	33.55	33.75	-3	525	-0.57%
2021/04/06	1	33.85	0	0.00	33.60	1	523	0.19%
2021/04/01	0	0.00	0.1	33.50	33.85	-0.1	526	-0.02%
2021/03/30	0	0.00	6	33.50	33.60	-6	526	-1.14%
2021/03/25	0	0.00	4	32.98	32.90	-4	585	-0.68%
2021/03/17	0	0.00	2	32.35	32.30	-2	601	-0.33%
2021/03/16	0	0.00	3	32.12	32.20	-3	613	-0.49%
2021/03/12	0	0.00	1	31.85	31.70	-1	629	-0.16%
2021/03/11	2	31.45	0	0.00	31.50	2	643	0.31%
2021/03/04	0	0.00	3	31.75	31.60	-3	654	-0.46%
2021/03/03	0	0.00	1	31.70	31.90	-1	659	-0.15%
2021/03/02	1	32.15	2	32.00	31.80	-1	669	-0.15%
2021/02/26	2	32.30	2	32.30	32.25	0	675	0.00%
2021/02/25	0	0.00	2	32.50	32.45	-2	679	-0.29%
2021/02/23	10	33.15	2	33.15	32.75	8	689	1.16%
2021/02/22	4.2	32.64	0.7	32.80	33.00	3.5	685	0.51%
2021/02/19	2	32.15	0	0.00	32.20	2	677	0.30%
2021/01/27	1	32.60	1	32.45	32.45	0	702	0.00%
2021/01/25	2	32.70	0	0.00	32.55	2	704	0.28%
2021/01/20	1	33.00	0	0.00	32.85	1	689	0.15%
2021/01/18	2	32.95	0	0.00	32.65	2	646	0.31%
2021/01/15	1	33.10	6	32.15	31.90	-5	633	-0.79%
2021/01/12	2	33.85	0	0.00	33.70	2	616	0.32%
2021/01/07	1	34.45	0	0.00	34.10	1	631	0.16%
2021/01/06	0	0.00	4	34.36	34.30	-4	629	-0.64%
2021/01/05	9	34.65	0	0.00	34.60	9	622	1.44%
2021/01/04	0	0.00	1	34.80	34.80	-1	622	-0.16%
2020/12/31	1	35.10	2	35.08	34.90	-1	621	-0.16%
2020/12/23	0	0.00	3	35.60	35.35	-3	645	-0.46%
2020/12/22	7	35.55	5	35.48	36.90	2	633	0.32%
2020/12/16	0	0.00	0.2	34.80	34.75	-0.2	627	-0.04%
2020/12/15	0	0.00	1	34.60	34.65	-1	630	-0.16%
2020/12/11	0	0.00	2	35.90	35.30	-2	634	-0.32%
2020/12/10	3	35.68	7	35.60	35.65	-4	638	-0.63%
2020/12/09	3	35.37	0	0.00	35.15	3	634	0.47%
2020/12/08	0	0.00	2	35.35	35.35	-2	640	-0.31%
2020/12/01	5.1	35.15	0	0.00	34.90	5.1	647	0.79%
2020/11/26	0	0.00	6	34.80	34.60	-6	669	-0.90%
2020/11/25	0	0.00	3	35.10	35.00	-3	672	-0.45%
2020/11/24	0	0.00	1	34.95	34.80	-1	698	-0.14%
2020/11/23	5.1	35.11	0	0.00	35.05	5.1	705	0.72%
2020/11/12	0	0.00	2	35.53	35.50	-2	795	-0.25%
2020/11/11	1	35.85	7	35.90	35.85	-6	809	-0.75%
2020/11/03	1	35.75	0	35.75	35.65	1	1,111	0.09%
2020/11/02	0	0.00	1	35.60	35.65	-1	1,231	-0.09%
2020/10/29	4	36.23	0	0.00	36.05	4	1,285	0.31%
2020/10/28	1	36.20	0.2	36.27	36.00	0.8	1,370	0.06%
2020/10/27	0	0.00	0	36.50	36.30	0	1,378	0.00%
2020/10/26	0	0.00	9.2	36.74	36.40	-9.2	1,391	-0.66%
2020/10/23	0	0.00	2	36.83	36.90	-2	1,412	-0.14%
2020/10/22	4	37.20	0.5	36.90	36.85	3.5	1,449	0.24%
2020/10/20	1	37.30	0	0.00	37.25	1	1,508	0.07%
2020/10/19	7	37.96	7	37.83	37.35	0	1,582	0.00%
2020/10/16	0	0.00	6	37.58	37.50	-6	1,683	-0.36%
2020/10/15	3	37.03	1	36.95	36.70	2	1,713	0.12%
2020/10/14	1	37.35	5	37.10	37.15	-4	1,843	-0.22%
2020/10/13	1	37.10	1	37.25	37.10	0	1,918	0.00%
2020/10/12	1	36.90	0	0.00	36.95	1	1,939	0.05%
2020/10/07	1	36.85	0	0.00	36.85	1	2,034	0.05%
2020/10/06	0	0.00	1	37.10	36.85	-1	2,206	-0.05%
2020/10/05	12	36.67	6	37.09	37.05	6	2,332	0.26%
2020/09/25	0	0.00	10	36.00	34.95	-10	2,620	-0.38%
2020/09/21	2	38.80	2	39.10	39.10	0	2,747	0.00%
2020/09/18	1	38.80	0	0.00	38.75	1	2,815	0.04%
2020/09/17	0	0.00	3	38.60	38.70	-3	2,878	-0.10%
2020/09/16	2	38.38	1	38.65	38.35	1	2,911	0.03%
2020/09/15	2	38.30	2	38.15	38.35	0	2,941	0.00%
2020/09/14	0	0.00	2	37.70	37.80	-2	3,000	-0.07%
2020/09/10	1	37.70	0	0.00	37.50	1	3,235	0.03%
2020/09/09	0	0.00	2.2	37.65	37.40	-2.2	3,287	-0.07%
2020/09/08	1	37.60	0	0.00	37.65	1	3,405	0.03%
2020/09/04	2	37.88	0	0.00	37.85	2	3,603	0.06%
2020/09/03	0	0.00	3	39.70	39.45	-3	3,686	-0.08%
2020/09/01	0	0.00	1	39.30	39.30	-1	3,802	-0.03%
2020/08/31	4	39.89	0	0.00	39.60	4	3,876	0.10%
2020/08/28	2	39.93	1	39.80	39.70	1	3,938	0.03%
2020/08/27	1	39.40	2	39.05	38.95	-1	4,070	-0.02%
2020/08/26	5	38.86	0	0.00	39.00	5	4,278	0.12%
2020/08/25	2	39.00	0	0.00	38.30	2	4,480	0.04%
2020/08/21	1	38.85	7	39.11	39.00	-6	5,067	-0.12%
2020/08/20	1	39.00	6	39.35	38.50	-5	5,284	-0.09%
2020/08/18	10	40.45	0	0.00	39.90	10	6,436	0.16%
2020/08/17	0	0.00	1	39.90	40.20	-1	6,936	-0.01%
2020/08/14	3	39.93	1	40.20	40.15	2	7,493	0.03%
2020/08/13	0	0.00	1	40.15	39.85	-1	7,654	-0.01%
2020/08/12	2	40.10	5	40.43	40.05	-3	7,827	-0.04%
2020/08/11	8	40.39	5	40.17	40.20	3	7,853	0.04%
2020/08/10	1	40.95	10	41.60	41.30	-9	7,853	-0.11%
2020/08/07	424	43.12	432	43.19	41.70	-8	7,882	-0.10%	大買/大賣/
2020/08/06	33	41.73	11	42.01	41.70	22	7,790	0.28%
2020/08/04	3	40.75	2	40.70	40.70	1	7,858	0.01%
2020/08/03	7	41.04	9	41.04	41.15	-2	7,932	-0.03%
2020/07/30	2	38.80	3	38.70	38.80	-1	8,203	-0.01%
2020/07/28	4	37.80	0	0.00	37.20	4	8,641	0.05%
2020/07/27	1	38.30	1	38.15	38.20	0	8,929	0.00%
2020/07/24	0	0.00	1	39.70	39.35	-1	9,148	-0.01%
2020/07/23	0	0.00	2	39.80	40.10	-2	9,498	-0.02%
2020/07/22	10	41.73	10	41.59	41.05	0	9,716	0.00%
2020/07/21	4	40.66	141	40.78	40.50	-137	9,831	-1.39%	大賣/鉅額交易
2020/07/20	152	40.95	10	40.36	40.55	142	9,930	1.43%	大買/鉅額交易
2020/07/17	3	38.48	2	39.90	38.45	1	9,809	0.01%
2020/07/16	1	40.35	2	40.55	40.25	-1	9,754	-0.01%
2020/07/15	3	40.82	1	41.45	40.50	2	9,756	0.02%
2020/07/14	3	41.13	5	42.14	41.35	-2	9,758	-0.02%
2020/07/13	55	43.14	63	42.71	42.55	-8	9,734	-0.08%
2020/07/10	1	43.00	0	0.00	41.90	1	9,583	0.01%
2020/07/09	0	0.00	2	41.40	41.70	-2	9,481	-0.02%
2020/07/08	7	42.12	7	42.86	42.00	0	9,495	0.00%
2020/07/07	1	40.00	3	40.07	40.00	-2	9,335	-0.02%
2020/07/06	3	41.90	0	0.00	41.05	3	9,310	0.03%
2020/07/03	2	41.15	1	40.90	40.95	1	9,269	0.01%
2020/06/30	0	0.00	4	39.21	39.20	-4	9,321	-0.04%
2020/06/29	0	0.00	6	39.83	39.75	-6	9,383	-0.06%
2020/06/24	5	39.38	21	39.14	38.30	-16	9,312	-0.17%
2020/06/22	5	41.50	0	0.00	40.50	5	9,251	0.05%
2020/06/19	2	41.55	5	41.10	40.85	-3	9,235	-0.03%
2020/06/18	5.2	43.20	8	43.50	42.60	-2.8	9,177	-0.03%
2020/06/17	7	41.72	1	41.55	41.65	6	9,005	0.07%
2020/06/16	2	40.98	2	41.03	41.40	0	8,960	0.00%
2020/06/15	8	41.11	13	41.54	41.00	-5	8,946	-0.06%
2020/06/12	5	40.55	0	0.00	39.90	5	8,853	0.06%
2020/06/11	11	41.35	1	39.75	39.80	10	8,841	0.11%
2020/06/10	7	41.39	3	41.15	40.85	4	8,744	0.05%
2020/06/09	5	40.51	8	40.71	40.25	-3	8,715	-0.03%
2020/06/08	5	41.14	4	40.54	40.60	1	8,719	0.01%
2020/06/05	9	40.84	8	41.23	40.85	1	8,719	0.01%
2020/06/04	5	40.22	5	39.69	39.60	0	8,720	0.00%
2020/06/03	12	39.88	3	39.82	39.85	9	8,849	0.10%
2020/06/02	27	41.06	34	40.23	39.05	-7	8,909	-0.08%
2020/06/01	50	43.88	45	43.01	43.15	5	8,887	0.06%
2020/05/29	35	44.16	31	45.16	45.50	4	8,761	0.05%
2020/05/28	44	43.02	37	43.48	42.80	7	8,433	0.08%
2020/05/27	34	42.72	40	42.22	41.80	-6	8,163	-0.07%
2020/05/26	76	49.37	78.1	47.24	44.95	-2.1	7,941	-0.03%
2020/05/25	138	51.48	357	52.36	49.85	-219	7,440	-2.94%	大買/大賣/鉅額交易
2020/05/22	260	50.56	15.2	49.62	50.60	244.8	6,763	3.62%	大買/鉅額交易
2020/05/21	37	46.30	80	46.20	46.00	-43	6,279	-0.68%
2020/05/20	11	43.23	4	43.61	44.30	7	5,723	0.12%
2020/05/19	20	43.28	19	41.71	40.30	1	5,540	0.02%
2020/05/18	0	0.00	3	41.57	41.85	-3	5,353	-0.06%
2020/05/15	7	37.22	3	37.00	38.05	4	5,306	0.08%
2020/05/14	3	39.67	3	40.45	38.40	0	5,264	0.00%
2020/05/13	5	41.73	13	41.92	42.50	-8	5,206	-0.15%
2020/05/12	12.1	40.85	1	40.70	41.00	11.1	5,137	0.22%
2020/05/11	7	39.89	7	39.16	39.50	0	5,067	0.00%
2020/05/08	7	44.76	3	43.32	43.20	4	4,971	0.08%
2020/05/07	39	47.72	6	47.93	48.00	33	4,954	0.67%
2020/05/06	8	53.03	34	50.69	49.50	-26	4,852	-0.54%
2020/05/05	7	49.33	311.3	50.43	50.10	-304.3	4,660	-6.53%	大賣/鉅額交易
2020/05/04	714	50.83	518.1	50.06	50.90	195.9	4,474	4.38%	大買/大賣/鉅額交易
2020/04/30	67	47.46	9	47.42	46.30	58	4,187	1.39%
2020/04/29	62	43.81	18.1	43.15	44.35	43.9	3,873	1.13%
2020/04/28	86	42.38	306	42.60	40.35	-220	3,670	-5.99%	大賣/鉅額交易
2020/04/27	685	41.34	545	40.95	41.35	140	3,392	4.13%	大買/大賣/鉅額交易
2020/04/24	214	36.92	92	36.91	37.60	122	3,095	3.94%	大買/鉅額交易
2020/04/23	115	33.19	117	33.79	34.20	-2	2,868	-0.07%	大買/大賣/
2020/04/21	0	0.00	2	32.05	30.80	-2	2,703	-0.07%
2020/04/17	2	32.50	0	0.00	31.85	2	2,654	0.08%
2020/04/16	2	32.20	0	0.00	32.10	2	2,607	0.08%
2020/04/15	2	31.80	0	0.00	31.65	2	2,572	0.08%
2020/04/14	0	0.00	120	31.91	31.95	-120	2,553	-4.70%	大賣/鉅額交易
2020/04/13	120	32.16	2	32.35	31.60	118	2,525	4.67%	大買/鉅額交易
2020/04/08	0	0.00	2	31.00	31.10	-2	2,418	-0.08%
2020/04/07	1	30.85	220	31.02	31.25	-219	2,396	-9.14%	大賣/鉅額交易
2020/04/06	223	31.96	102	29.82	32.15	121	2,329	5.20%	大買/大賣/鉅額交易
2020/04/01	102	29.28	1	28.60	29.30	101	2,254	4.48%	大買/鉅額交易
2020/03/31	0	0.00	2	28.10	28.50	-2	2,203	-0.09%
2020/03/30	0	0.00	2	27.20	27.30	-2	2,107	-0.09%
2020/03/19	0	0.00	4	25.75	24.30	-4	1,966	-0.20%
2020/03/17	2	29.35	2	28.40	28.00	0	1,900	0.00%
2020/03/16	0	0.00	12	31.50	30.60	-12	1,852	-0.65%
2020/03/12	1	33.55	6	33.67	32.65	-5	1,726	-0.29%
2020/03/10	0	0.00	1	37.60	34.95	-1	1,580	-0.06%
2020/03/09	6	38.13	1	37.15	37.60	5	1,498	0.33%
2020/03/06	2	37.28	177.6	37.37	37.10	-175.6	1,298	-13.53%	大賣/鉅額交易
2020/03/05	257	34.97	84	34.93	35.20	173	1,076	16.07%	大買/鉅額交易
2020/03/04	5	32.76	5	32.88	32.60	0	888	0.00%
2020/02/25	0	0.00	165	32.49	32.00	-165	844	-19.55%	大賣/鉅額交易
2020/02/24	171	32.93	120	32.67	32.80	51	825	6.18%	大買/大賣/
2020/02/21	128	32.29	0	0.00	32.15	128	788	16.23%	大買/鉅額交易
2020/02/17	0	0.00	5	31.50	31.40	-5	768	-0.65%
2020/02/14	0	0.00	1	31.15	31.15	-1	756	-0.13%
2020/02/12	0	0.00	1	32.15	32.20	-1	737	-0.14%
2020/02/10	1	34.00	0	0.00	33.20	1	691	0.14%
2020/02/07	6	32.39	6	32.65	32.20	0	591	0.00%
2020/02/04	0	0.00	6	30.08	30.05	-6	501	-1.20%
2020/02/03	0	0.00	3	30.80	30.00	-3	495	-0.61%
2020/01/31	16	31.59	8	31.13	30.60	8	486	1.64%
2020/01/30	14	32.85	3	31.88	33.30	11	435	2.53%
2020/01/20	1	30.40	0	0.00	30.30	1	328	0.30%
2020/01/09	0.6	28.95	0	0.00	28.95	0.6	318	0.17%
2019/12/30	0	0.00	1	29.80	30.00	-1	309	-0.32%
2019/12/24	0.3	29.90	0	0.00	29.90	0.3	305	0.10%
2019/12/16	0	0.00	1	29.90	29.85	-1	305	-0.33%
2019/12/13	0	0.00	2	29.95	29.85	-2	303	-0.66%
2019/12/11	0	0.00	1	30.70	30.50	-1	289	-0.35%
2019/12/10	1	30.75	1	30.85	30.75	0	288	0.00%
2019/12/09	1	30.90	0	0.00	30.85	1	287	0.35%
2019/12/06	0	0.00	4	30.80	30.80	-4	285	-1.40%
2019/12/05	0	0.00	2	31.00	30.80	-2	283	-0.71%
2019/12/02	1	31.00	0	0.00	30.90	1	293	0.34%
2019/11/28	5	31.69	1	31.60	31.60	4	295	1.35%
2019/11/26	0	0.00	1	31.10	31.05	-1	272	-0.37%
2019/11/25	1	30.90	0	0.00	31.20	1	267	0.37%
2019/11/18	2	29.55	0	0.00	29.45	2	215	0.93%
2019/11/14	0	0.00	1	29.45	29.45	-1	209	-0.48%
2019/11/11	1	29.15	0	0.00	28.75	1	198	0.50%
2019/09/24	1	29.00	0	0.00	28.85	1	250	0.40%
2019/09/02	2	30.45	0	0.00	30.55	2	221	0.90%
2019/08/30	1	29.90	0	0.00	29.80	1	207	0.48%
2019/07/22	0	0.00	2	30.00	29.80	-2	164	-1.22%
2019/07/18	0	0.00	1	29.70	30.10	-1	149	-0.67%
2019/07/11	0	0.00	2	28.65	28.70	-2	126	-1.58%
2019/07/05	2	28.60	0	0.00	28.80	2	126	1.58%
2019/04/30	1	28.35	0	0.00	28.30	1	281	0.36%
2019/04/11	0	0.00	1	29.30	29.35	-1	309	-0.32%
2019/04/09	1	29.15	0	0.00	29.15	1	278	0.36%
2019/03/22	0	0.00	4	28.25	28.30	-4	253	-1.58%
2019/03/21	0	0.00	16	28.23	28.25	-16	254	-6.29%
2019/03/20	0	0.00	8	28.25	28.25	-8	255	-3.13%
2019/03/19	0	0.00	8	28.15	28.10	-8	257	-3.11%
2019/03/18	0	0.00	8	28.18	28.10	-8	260	-3.07%
2019/02/19	0	0.00	30	28.74	28.60	-30	234	-12.81%
2019/02/18	30	28.66	0	0.00	28.60	30	219	13.64%
2019/02/13	0	0.00	136	28.41	27.90	-136	191	-71.15%	大賣/鉅額交易
2019/02/12	136	28.14	0	0.00	28.45	136	182	74.43%	大買/鉅額交易
2019/01/22	3	26.95	0	0.00	26.85	3	171	1.75%
2019/01/21	6	27.00	0	0.00	27.00	6	171	3.49%
2019/01/18	6	26.85	0	0.00	26.85	6	174	3.43%
2019/01/17	8	27.09	0	0.00	26.85	8	176	4.52%
2019/01/16	11	27.17	0	0.00	27.10	11	176	6.25%
2019/01/11	5	27.20	0	0.00	26.85	5	178	2.80%
2019/01/10	5	27.35	0	0.00	27.15	5	176	2.83%
2019/01/07	1	26.95	1	26.80	26.60	0	150	0.00%
2018/10/17	1	27.20	0	0.00	27.50	1	306	0.33%
2018/10/16	1	27.60	0	0.00	27.35	1	306	0.33%
2018/10/08	1	29.20	0	0.00	29.30	1	291	0.34%
2018/09/25	0	0.00	0.1	29.30	29.30	-0.1	218	-0.02%
2018/09/11	1	29.00	0	0.00	29.05	1	241	0.41%
2018/08/24	1	31.35	0	0.00	31.00	1	226	0.44%
2018/07/25	1	32.95	0	0.00	32.85	1	315	0.32%
2018/04/30	0	0.00	2	37.20	37.20	-2	585	-0.34%
2018/04/24	5	36.55	5	36.19	36.10	0	489	0.00%
2018/04/13	0	0.00	1	37.00	36.60	-1	433	-0.23%
2018/04/11	0	0.00	1	36.00	36.00	-1	412	-0.24%
2018/04/09	9	36.08	0	0.00	36.00	9	387	2.32%
2018/04/03	0	0.00	6	35.28	35.45	-6	373	-1.61%
2018/04/02	0	0.00	0.2	35.20	35.10	-0.2	347	-0.04%
2018/03/26	0	0.00	4	35.46	35.95	-4	314	-1.27%
2018/03/23	0	0.00	3	35.00	34.60	-3	288	-1.04%
2018/03/21	0	0.00	2	36.20	35.50	-2	284	-0.70%
2018/02/06	1	33.75	0	0.00	33.30	1	435	0.23%
2018/01/05	2	36.95	0	0.00	36.95	2	475	0.42%
2018/01/03	0	0.00	1.1	37.35	37.35	-1.1	491	-0.21%