百和興業-KY (8404)-元大-竹科券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股▲1.60%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	25	19.14	1	19.00	19.10	24	538	4.46%
2024/03/29	0	0.00	13.7	18.36	18.40	-13.7	529	-2.58%
2024/03/27	7	18.44	0	0.00	18.40	7	527	1.33%
2024/03/26	18	18.57	7	18.45	18.35	11	528	2.08%
2024/03/25	0	0.00	1	18.45	18.35	-1	527	-0.19%
2024/03/22	0	0.00	5	18.36	18.45	-5	530	-0.94%
2024/03/18	0	0.00	8	18.19	18.30	-8	541	-1.48%
2024/03/15	0	0.00	4	18.38	18.20	-4	545	-0.73%
2024/03/07	0	0.00	1	18.85	18.75	-1	537	-0.19%
2024/02/26	0	0.00	1	19.95	19.90	-1	516	-0.19%
2024/02/21	0	0.00	3	20.00	20.05	-3	466	-0.64%
2024/02/20	0	0.00	6	19.93	19.50	-6	443	-1.35%
2024/02/16	0	0.00	3	18.22	18.65	-3	395	-0.76%
2024/02/15	2	18.20	4	18.25	18.25	-2	382	-0.52%
2024/01/30	0	0.00	2	18.15	18.15	-2	346	-0.58%
2024/01/25	48	18.42	6	18.70	18.50	42	321	13.06%
2024/01/24	2	19.75	0	0.00	19.50	2	264	0.76%
2024/01/23	4	18.60	0	0.00	19.15	4	253	1.58%
2024/01/10	2	18.90	0	0.00	19.50	2	220	0.91%
2023/12/25	0	0.00	25	19.86	19.80	-25	185	-13.46%
2023/12/18	0	0.00	2	20.00	20.00	-2	173	-1.15%
2023/12/11	0	0.00	2	20.35	20.40	-2	146	-1.37%
2023/12/07	0	0.00	8	20.65	20.55	-8	142	-5.62%
2023/12/06	0	0.00	10	20.47	20.50	-10	137	-7.27%
2023/12/05	0	0.00	7	20.41	20.45	-7	136	-5.12%
2023/12/01	0	0.00	8	21.21	20.80	-8	130	-6.15%
2023/08/24	2	21.10	0	0.00	21.20	2	167	1.20%
2023/07/14	2	22.80	0	0.00	22.90	2	151	1.32%
2023/07/05	0	0.00	5	24.25	24.10	-5	133	-3.76%
2023/06/26	0	0.00	5	24.45	24.70	-5	123	-4.06%
2023/06/19	0	0.00	2	24.65	24.70	-2	122	-1.64%
2023/06/16	0	0.00	3	24.73	24.65	-3	120	-2.49%
2023/06/02	0	0.00	0	24.75	24.55	0	114	0.00%
2023/05/29	0	0.00	0	25.20	25.25	0	109	0.00%
2023/04/24	0	0.00	6	25.58	25.55	-6	110	-5.45%
2023/04/20	0	0.00	2	26.48	26.35	-2	104	-1.91%
2023/04/19	0	0.00	10	26.44	26.65	-10	104	-9.56%
2023/04/17	0	0.00	7	26.75	26.75	-7	103	-6.76%
2023/04/12	0	0.00	5	27.10	27.05	-5	102	-4.87%
2023/04/11	0	0.00	3	27.12	27.05	-3	102	-2.93%
2023/04/10	0	0.00	8	27.16	27.05	-8	103	-7.74%
2023/04/07	0	0.00	5	27.23	27.20	-5	102	-4.87%
2023/03/15	0	0.00	1	27.15	26.90	-1	102	-0.97%
2023/02/14	0	0.00	1	28.50	28.40	-1	88	-1.12%
2023/02/10	1	27.65	0	0.00	28.10	1	81	1.22%
2022/11/09	2	25.90	0	0.00	26.25	2	127	1.57%
2022/09/13	2	31.55	0	0.00	31.70	2	165	1.21%
2022/07/12	1	32.10	0	0.00	31.80	1	165	0.61%
2022/07/06	1	33.60	0	0.00	33.00	1	178	0.56%
2022/07/05	1	34.55	0	0.00	34.80	1	176	0.57%
2022/05/18	2	34.95	0	0.00	34.95	2	247	0.81%
2022/05/09	2	33.80	0	0.00	34.60	2	262	0.76%
2022/05/04	1	35.05	0	0.00	35.05	1	260	0.38%
2022/04/29	1	35.30	0	0.00	35.25	1	270	0.37%
2022/04/27	1	35.25	0	0.00	35.95	1	278	0.36%
2022/04/20	0	0.00	1	35.50	35.85	-1	277	-0.36%
2022/04/01	1	36.35	0	0.00	36.40	1	257	0.39%
2022/03/30	2	36.80	0	0.00	36.80	2	259	0.77%
2022/03/24	1	35.30	0	0.00	36.25	1	253	0.39%
2022/03/23	1	35.85	0	0.00	35.90	1	253	0.39%
2022/03/22	3	35.62	0	0.00	35.60	3	263	1.14%
2022/03/21	1	35.55	0	0.00	35.60	1	270	0.37%
2022/03/17	1	34.50	0	0.00	34.70	1	276	0.36%
2022/03/16	2	33.75	0	0.00	33.90	2	275	0.72%
2022/03/15	4	34.25	0	0.00	34.10	4	274	1.46%
2022/03/14	2	35.20	0	0.00	35.15	2	273	0.73%
2022/03/10	1	36.10	0	0.00	36.10	1	281	0.36%
2022/03/09	5	35.55	0	0.00	35.70	5	280	1.78%
2022/03/08	6	35.31	0	0.00	35.45	6	281	2.13%
2022/03/07	16	35.65	1	35.65	35.65	15	292	5.14%
2022/03/04	2	36.50	0	0.00	36.45	2	330	0.61%
2022/03/03	2	36.40	0	0.00	36.50	2	336	0.59%
2022/03/02	4	36.21	0	0.00	36.30	4	347	1.15%
2022/02/25	2	36.08	0	0.00	36.15	2	363	0.55%
2022/02/24	7	36.41	0	0.00	36.20	7	366	1.91%
2022/02/22	1	35.45	0	0.00	35.75	1	370	0.27%
2022/02/18	3	36.15	0	0.00	36.30	3	386	0.78%
2022/02/17	0.7	36.15	0	0.00	35.85	0.7	397	0.18%
2022/02/15	2	35.28	0	0.00	35.20	2	417	0.48%
2022/02/14	4	34.90	0	0.00	35.10	4	419	0.95%
2022/02/11	3	35.72	0	0.00	35.55	3	419	0.72%
2022/02/10	4	35.93	0	0.00	35.75	4	418	0.96%
2022/02/09	2	36.15	0	0.00	36.20	2	413	0.48%
2022/02/08	1	36.25	0	0.00	36.15	1	407	0.25%
2022/01/24	0	0.00	1	35.30	35.65	-1	401	-0.25%
2022/01/12	0	0.00	1	34.25	34.30	-1	397	-0.25%
2022/01/03	1	35.30	0	0.00	35.30	1	403	0.25%
2021/12/10	0	0.00	6	34.85	34.85	-6	406	-1.48%
2021/12/07	6	35.52	0	0.00	35.60	6	403	1.49%
2021/12/02	1	34.70	0	0.00	34.15	1	392	0.25%
2021/10/07	0	0.00	1	34.10	34.05	-1	369	-0.27%
2021/09/27	1	37.60	0	0.00	37.70	1	476	0.21%
2021/09/24	0	0.00	3	37.45	37.35	-3	493	-0.61%
2021/09/01	1	38.90	0	0.00	38.80	1	688	0.15%
2021/08/30	1	38.90	0	0.00	39.70	1	726	0.14%
2021/07/27	0	0.00	1	41.60	41.15	-1	1,862	-0.05%
2021/07/22	1	42.60	0	0.00	43.00	1	1,943	0.05%
2021/07/14	0	0.00	1	44.75	45.00	-1	2,197	-0.05%
2021/07/13	3	44.70	0	0.00	44.20	3	2,228	0.13%
2021/07/12	0	0.00	1	47.60	47.20	-1	2,205	-0.05%
2021/07/06	1	49.70	0	0.00	49.45	1	2,348	0.04%
2021/06/24	1	48.80	0	0.00	48.95	1	2,278	0.04%
2021/06/22	1	47.00	0	0.00	47.05	1	2,246	0.04%
2021/06/18	1	49.50	1	48.95	48.45	0	2,213	0.00%
2021/06/16	1	48.85	0	0.00	47.75	1	2,175	0.05%
2021/06/10	1	47.20	0	0.00	47.30	1	2,140	0.05%
2021/06/09	0	0.00	3	49.07	48.30	-3	2,122	-0.14%
2021/06/08	0	0.00	1	48.40	48.60	-1	2,111	-0.05%
2021/06/04	3	47.73	0	0.00	47.10	3	2,063	0.15%
2021/06/03	117	52.46	117	52.10	49.95	0	2,020	0.00%	大買/大賣/
2021/06/02	3	48.27	0	0.00	48.70	3	1,888	0.16%
2021/05/28	0	0.00	1.7	46.84	46.90	-1.7	1,821	-0.09%
2021/05/26	2	45.08	7	46.46	47.60	-5	1,790	-0.28%
2021/05/25	9	48.49	9	49.03	47.00	0	1,746	0.00%
2021/05/24	10.7	50.17	5	50.07	52.20	5.7	1,627	0.35%
2021/05/21	1	44.95	1	47.70	47.70	0	1,490	0.00%
2021/05/20	1	44.20	1	43.30	43.40	0	1,449	0.00%
2021/05/18	2	44.08	0	0.00	44.55	2	1,428	0.14%
2021/05/17	0	0.00	1	40.60	40.50	-1	1,400	-0.07%
2021/05/14	2	45.90	0	0.00	45.00	2	1,360	0.15%
2021/05/12	0	0.00	4	48.35	46.10	-4	1,264	-0.32%
2021/05/11	0	0.00	1	52.00	51.20	-1	1,188	-0.08%
2021/05/10	4	51.10	0	0.00	50.60	4	1,114	0.36%
2021/05/05	0	0.00	0.2	48.50	48.70	-0.2	954	-0.02%
2021/05/04	0	0.00	2	48.40	48.00	-2	920	-0.22%
2021/05/03	2	48.80	0	47.50	47.65	2	883	0.23%
2021/04/29	0	0.00	4.2	49.41	48.60	-4.2	852	-0.49%
2021/04/28	0	0.00	1	50.00	49.15	-1	820	-0.12%
2021/04/26	0	0.00	1	49.85	49.80	-1	765	-0.13%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/14	0	0.00	1	37.40	38.50	-1	395	-0.25%
2021/04/13	0	0.00	1	37.00	36.10	-1	357	-0.28%
2021/04/12	2	36.93	1	37.15	37.00	1	321	0.31%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/07	0	0.00	1	29.80	30.40	-1	226	-0.44%
2021/03/29	0	0.00	0.4	28.00	28.70	-0.4	206	-0.18%
2021/03/04	1	30.20	0	0.00	30.00	1	207	0.48%
2021/02/02	0	0.00	0.1	27.50	27.85	-0.1	198	-0.06%
2021/02/01	0	0.00	10	26.60	27.40	-10	196	-5.09%
2021/01/27	0	0.00	0	27.60	27.85	0	204	-0.02%
2021/01/08	0	0.00	1	29.00	29.00	-1	190	-0.52%
2020/12/04	0	0.00	0.1	29.80	30.00	-0.1	219	-0.03%
2020/09/01	0	0.00	1	29.85	29.95	-1	382	-0.26%
2020/08/20	0	0.00	1	28.00	28.30	-1	413	-0.24%
2020/08/19	0	0.00	2	29.25	29.10	-2	418	-0.48%
2020/08/18	0	0.00	2	30.18	29.80	-2	416	-0.48%
2020/08/13	0	0.00	1	30.65	30.65	-1	435	-0.23%
2020/08/12	1	30.90	4	30.21	30.65	-3	439	-0.68%
2020/08/11	6	31.55	0	0.00	30.95	6	437	1.37%
2020/08/10	1	31.20	0	0.00	31.05	1	435	0.23%
2020/07/29	1	28.30	0	0.00	28.35	1	399	0.25%
2020/07/08	0	0.00	1	30.30	30.35	-1	487	-0.21%
2020/06/19	0	0.00	2	31.08	31.00	-2	576	-0.35%
2020/06/18	10	31.40	0	0.00	31.45	10	587	1.70%
2020/06/15	1	30.45	0	0.00	30.45	1	606	0.16%
2020/06/11	1	31.90	0	0.00	31.40	1	620	0.16%
2020/06/09	2	33.90	1	33.70	32.50	1	627	0.16%
2020/06/05	0	0.00	1	30.85	31.00	-1	594	-0.17%
2020/06/01	3	29.75	0	0.00	29.75	3	594	0.50%
2020/05/26	0	0.00	2	30.63	30.40	-2	585	-0.34%
2020/05/22	1	29.90	0	0.00	30.40	1	576	0.17%
2020/05/08	1	29.40	0	0.00	29.75	1	557	0.18%
2020/05/06	1	29.15	0	0.00	29.35	1	564	0.18%
2020/05/04	2	29.68	0	0.00	29.45	2	581	0.34%
2020/04/29	0	0.00	1	30.30	30.75	-1	676	-0.15%
2020/04/21	1	28.00	0	0.00	28.50	1	725	0.14%
2020/03/25	0	0.00	10	25.15	26.00	-10	610	-1.64%
2020/03/24	13	24.05	4	24.00	24.15	9	598	1.50%
2020/02/20	0	0.00	1	42.35	41.80	-1	448	-0.22%
2020/02/07	2	46.30	0	0.00	45.80	2	413	0.48%
2020/02/05	1	45.35	0	0.00	45.30	1	396	0.25%
2020/02/03	1	50.90	0	0.00	49.80	1	351	0.28%
2020/01/31	1	49.60	0	0.00	49.60	1	266	0.38%
2020/01/30	0	0.00	1	45.90	46.00	-1	211	-0.47%
2020/01/03	1	44.95	0	0.00	44.75	1	157	0.63%
2019/10/29	0	0.00	1	43.45	43.45	-1	248	-0.40%
2019/10/01	0.1	42.10	0	0.00	42.20	0.1	321	0.02%
2019/08/21	0	0.00	1	42.35	42.60	-1	613	-0.16%
2019/08/19	0.2	43.65	0	0.00	43.65	0.2	605	0.03%
2019/08/08	0.1	45.20	0	0.00	45.00	0.1	596	0.02%
2019/08/07	0.3	45.30	0	0.00	45.30	0.3	598	0.05%
2019/08/06	2	44.75	0	0.00	46.25	2	599	0.33%
2019/07/24	2	50.40	0	0.00	50.70	2	556	0.36%
2019/07/05	0	0.00	2	51.40	51.00	-2	609	-0.33%
2019/07/04	0	0.00	2	51.30	51.20	-2	618	-0.32%
2019/07/03	2	51.00	0	0.00	51.30	2	639	0.31%
2019/07/02	1	48.90	0	0.00	50.60	1	634	0.16%
2019/06/27	0	0.00	1	50.20	50.30	-1	640	-0.16%
2019/06/21	0	0.00	2	52.30	52.50	-2	623	-0.32%
2019/06/20	0	0.00	9	51.00	51.30	-9	601	-1.50%
2019/06/19	0	0.00	3	52.10	51.70	-3	598	-0.50%
2019/06/18	3	52.40	2	51.10	52.20	1	583	0.17%
2019/06/17	9	53.22	6	53.87	52.40	3	553	0.54%
2019/06/14	11	51.77	1	51.80	52.00	10	476	2.10%
2019/04/26	1	47.20	0	0.00	48.30	1	456	0.22%
2019/03/04	0	0.00	1	40.50	40.00	-1	358	-0.28%
2019/02/25	0	0.00	1	41.15	41.05	-1	350	-0.29%
2019/02/20	0	0.00	10	42.05	41.55	-10	326	-3.06%
2019/02/19	1	42.90	0	0.00	42.90	1	322	0.31%
2019/02/11	0	0.00	5	41.95	42.40	-5	313	-1.60%
2019/01/29	0	0.00	4	41.10	41.10	-4	311	-1.28%
2019/01/25	0	0.00	3	41.10	41.10	-3	322	-0.93%
2019/01/23	0	0.00	2	40.35	40.20	-2	356	-0.56%
2019/01/18	0	0.00	2	42.10	42.55	-2	368	-0.54%
2019/01/17	0	0.00	4	43.08	42.70	-4	371	-1.08%
2019/01/11	0	0.00	10	39.91	39.75	-10	320	-3.12%
2019/01/07	0	0.00	2	39.53	39.60	-2	319	-0.63%
2019/01/04	0	0.00	6	38.32	38.80	-6	321	-1.87%
2019/01/02	0	0.00	4	39.70	39.25	-4	342	-1.17%
2018/12/12	0	0.00	3	43.50	43.30	-3	373	-0.80%
2018/11/20	0	0.00	0.1	44.75	44.35	-0.1	411	-0.02%
2018/09/18	0	0.00	4	52.30	52.70	-4	293	-1.36%
2018/09/17	0	0.00	5	52.90	53.10	-5	288	-1.73%
2018/09/14	1	52.90	0	0.00	53.00	1	284	0.35%
2018/09/13	0	0.00	1	51.60	52.60	-1	279	-0.36%
2018/09/11	0	0.00	1	51.70	51.60	-1	265	-0.38%
2018/09/07	0	0.00	6.6	50.91	51.20	-6.6	268	-2.46%
2018/09/03	1	52.30	0	0.00	52.20	1	297	0.34%
2018/08/31	2	51.50	0	0.00	52.90	2	298	0.67%
2018/08/30	7	52.09	0	0.00	51.70	7	294	2.37%
2018/08/27	6	51.77	0	0.00	52.00	6	310	1.93%
2018/08/24	0	0.00	3	50.30	50.00	-3	311	-0.96%
2018/08/22	1	50.40	0	0.00	50.50	1	331	0.30%
2018/08/21	2	49.90	0	0.00	50.20	2	332	0.60%
2018/08/17	0	0.00	3	49.40	49.65	-3	331	-0.90%
2018/08/10	0	0.00	2	45.60	45.50	-2	360	-0.55%
2018/08/03	5	47.30	0	0.00	47.30	5	379	1.32%
2018/08/02	0	0.00	6	46.50	46.50	-6	380	-1.58%
2018/07/24	2	49.30	0	0.00	49.30	2	397	0.50%
2018/07/20	4	49.45	0	0.00	49.45	4	408	0.98%
2018/07/19	1	51.00	0	0.00	49.90	1	418	0.24%
2018/06/27	1	48.15	0	0.00	48.15	1	597	0.17%
2018/06/07	5	45.85	0	0.00	45.80	5	594	0.84%
2018/06/01	2	43.30	1	43.10	42.90	1	579	0.17%
2018/05/31	0	0.00	1	42.85	43.20	-1	583	-0.17%
2018/05/30	0	0.00	1	43.00	43.10	-1	567	-0.18%
2018/05/25	0	0.00	1	45.40	45.00	-1	565	-0.18%
2018/05/24	0	0.00	1	46.60	45.90	-1	562	-0.18%
2018/04/20	5	49.90	0	0.00	49.85	5	652	0.77%
2018/04/19	2	49.80	0	0.00	51.00	2	647	0.31%
2018/04/17	1	49.00	0	0.00	53.00	1	611	0.16%
2018/04/13	3	55.47	2	55.50	55.90	1	559	0.18%
2018/03/21	0	0.00	1	61.80	62.40	-1	646	-0.15%
2018/03/20	0	0.00	1	60.00	60.10	-1	645	-0.16%
2018/03/16	2	60.95	1	60.70	60.40	1	640	0.16%
2018/03/05	1	62.00	0	0.00	63.40	1	817	0.12%
2018/02/05	0	0.00	1	60.80	61.90	-1	975	-0.10%
2018/01/17	0	0.00	1	63.70	64.70	-1	1,193	-0.08%
2018/01/16	1	62.00	0	0.00	62.80	1	1,179	0.08%
2018/01/15	0	0.00	2	66.20	66.00	-2	1,151	-0.17%
2018/01/11	1	67.30	0	0.00	66.90	1	1,165	0.09%
2018/01/09	0	0.00	1	66.20	65.40	-1	1,188	-0.08%
2018/01/04	1	63.80	0	0.00	65.00	1	1,231	0.08%
2018/01/03	1	60.40	0	0.00	61.20	1	1,237	0.08%
2018/01/02	0	0.00	1	60.70	60.40	-1	1,279	-0.08%