商之器 (8409)-元大-竹科券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	22.60	0	0.00	22.60	1	46	2.17%
2024/12/11	9	22.40	0	0.00	22.45	9	45	19.88%
2024/12/09	2	22.18	0	0.00	22.25	2	44	4.52%
2024/12/04	7	22.94	0	0.00	23.10	7	42	16.43%
2024/12/02	1	22.40	0	0.00	22.60	1	43	2.31%
2024/11/27	0	0.00	0	22.00	21.80	0	42	0.00%
2024/09/03	0	23.20	0	0.00	22.60	0	90	0.00%
2024/08/22	0	0.00	1	22.85	23.05	-1	108	-0.93%
2024/08/21	0	0.00	1	22.40	22.40	-1	102	-0.97%
2024/08/13	1	21.00	0	0.00	20.30	1	102	0.97%
2024/08/07	0	0.00	1	19.80	20.40	-1	102	-0.97%
2024/08/06	1	20.55	0	0.00	19.65	1	102	0.98%
2024/06/20	0	0.00	1	25.25	24.50	-1	78	-1.27%
2024/06/12	0	0.00	1	23.95	23.50	-1	71	-1.41%
2024/06/11	1	24.55	0	0.00	24.20	1	69	1.43%
2024/06/05	1	22.90	0	0.00	23.40	1	61	1.64%
2024/03/25	0	0.00	1	22.95	22.95	-1	65	-1.53%
2024/03/20	0	0.00	1	22.65	22.65	-1	67	-1.48%
2024/03/08	1	24.05	0	0.00	24.00	1	75	1.33%
2024/02/15	1	23.75	0	0.00	23.80	1	85	1.17%
2024/01/18	1	23.95	0	0.00	24.00	1	91	1.09%
2023/12/18	0	0.00	1	25.10	25.10	-1	92	-1.08%
2023/11/30	0	0.00	1	26.25	25.80	-1	108	-0.92%
2023/11/28	0	0.00	1	27.00	26.30	-1	110	-0.90%
2023/11/27	2	26.80	0	0.00	27.00	2	109	1.83%
2023/09/07	0	0.00	41	28.36	28.00	-41	443	-9.25%
2023/09/06	40	28.15	0	0.00	28.15	40	432	9.24%
2023/08/18	1	27.25	0	0.00	26.50	1	435	0.23%
2023/08/10	1	27.30	0	0.00	27.10	1	424	0.24%
2023/07/27	0	0.00	29	31.87	31.70	-29	353	-8.21%
2023/07/26	8	36.75	2	33.25	33.80	6	330	1.81%
2023/07/25	3	34.77	1	34.95	34.95	2	280	0.71%
2023/07/20	9	27.00	0.6	26.20	26.35	8.4	180	4.69%
2023/07/19	0	0.00	1	26.90	26.90	-1	165	-0.60%
2023/07/17	2	23.60	0	0.00	24.80	2	141	1.41%
2023/07/13	2	22.73	0	0.00	22.70	2	158	1.26%
2023/07/12	2	23.28	0	0.00	22.55	2	187	1.07%
2023/07/10	6	23.10	0	0.00	23.50	6	201	2.98%
2023/05/25	1	23.85	0	0.00	23.85	1	391	0.26%
2023/05/09	0	23.50	0	0.00	22.80	0	428	0.00%
2023/04/10	2	26.90	4	25.35	26.95	-2	298	-0.67%
2023/04/07	0	0.00	150	25.11	24.50	-150	254	-58.92%	大賣/鉅額交易
2023/04/06	154	25.39	0	0.00	24.80	154	230	66.81%	大買/鉅額交易
2023/03/31	0	0.00	3	22.27	23.10	-3	201	-1.49%
2023/03/28	0	0.00	1	21.65	21.60	-1	185	-0.54%
2023/03/23	1	21.10	1	21.30	21.10	0	175	0.00%
2023/03/15	1	20.65	0	0.00	20.55	1	166	0.60%
2023/03/13	0	20.70	0	0.00	20.80	0	162	0.00%
2023/02/20	0	0.00	1	20.35	20.10	-1	129	-0.77%
2023/02/16	0	0.00	5	20.36	20.25	-5	125	-3.98%
2023/02/15	6	20.97	0	0.00	20.60	6	124	4.83%
2023/02/14	1	21.85	11	21.60	21.05	-10	119	-8.35%
2023/02/13	6	20.83	0	0.00	20.95	6	101	5.94%
2023/02/02	1	19.05	0	0.00	18.90	1	76	1.30%
2023/02/01	1	19.00	0	0.00	18.80	1	76	1.30%
2022/12/02	1	18.90	0	0.00	18.90	1	97	1.03%
2022/11/18	0	0.00	2	18.50	18.60	-2	189	-1.05%
2022/10/12	0	0.00	1	17.80	17.80	-1	319	-0.31%
2022/09/27	1	19.30	0	0.00	19.45	1	331	0.30%
2022/09/19	0	0.00	1	21.20	21.25	-1	357	-0.28%
2022/09/13	1	21.85	0	0.00	21.95	1	369	0.27%
2022/09/07	1	21.65	0	0.00	22.00	1	385	0.26%
2022/09/02	3	23.22	6	23.43	23.80	-3	413	-0.72%
2022/09/01	6	22.98	207	24.21	24.60	-201	405	-49.59%	大賣/鉅額交易
2022/08/31	7	22.55	0	0.00	22.40	7	395	1.77%
2022/08/26	0	0.00	1	21.45	21.50	-1	450	-0.22%
2022/08/23	0	0.00	2	21.50	21.20	-2	485	-0.41%
2022/08/22	1	21.40	0	0.00	21.35	1	517	0.19%
2022/08/19	200	22.79	0	0.00	22.75	200	520	38.44%	大買/鉅額交易
2022/08/18	1	20.75	0	0.00	20.75	1	500	0.20%
2022/08/01	0	0.00	2	23.35	23.20	-2	670	-0.30%
2022/07/26	1	22.60	0	0.00	22.80	1	724	0.14%
2022/07/22	1	22.30	0	0.00	22.50	1	731	0.14%
2022/07/21	1	22.55	0	0.00	22.70	1	738	0.14%
2022/07/18	0	0.00	5	21.50	21.95	-5	716	-0.70%
2022/07/12	0	0.00	60	20.96	20.85	-60	894	-6.71%
2022/06/28	0	0.00	2	25.10	25.20	-2	916	-0.22%
2022/06/20	2	23.88	0	0.00	22.90	2	877	0.23%
2022/06/13	0	0.00	2	28.30	27.45	-2	832	-0.24%
2022/06/09	0	0.00	3	26.65	26.70	-3	790	-0.38%
2022/06/08	3	26.50	0	0.00	25.70	3	761	0.39%
2022/05/31	0	0.00	2	24.25	24.50	-2	670	-0.30%
2022/05/30	0	0.00	1	24.45	25.05	-1	652	-0.15%
2022/05/27	0	0.00	2	23.50	23.50	-2	617	-0.32%
2022/05/23	4	24.50	1	23.05	23.50	3	573	0.52%
2022/05/20	0	0.00	2	23.50	23.50	-2	551	-0.36%
2022/05/18	0	0.00	1	21.95	22.30	-1	520	-0.19%
2022/05/17	2	22.60	2	22.03	21.75	0	514	0.00%
2022/05/10	3	25.55	0	0.00	25.55	3	441	0.68%
2022/05/06	1	29.00	0	0.00	29.00	1	387	0.26%
2022/04/29	0	0.00	1	27.50	27.50	-1	318	-0.31%
2022/04/21	0	0.00	2	30.00	29.70	-2	264	-0.75%
2022/04/20	2	29.60	3	30.10	31.40	-1	255	-0.39%
2022/04/19	60	32.03	4	32.03	31.00	56	220	25.41%
2022/04/18	14	30.05	0	0.00	30.05	14	152	9.15%
2022/04/15	1	27.35	0.1	27.35	27.35	0.9	77	1.15%
2022/04/13	1	22.65	0	0.00	22.65	1	49	2.03%
2022/03/01	0	16.85	0	0.00	16.80	0	37	0.00%
2021/09/06	0	17.95	0	0.00	16.80	0	148	0.00%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/14	1	21.50	2	23.00	20.95	-1	170	-0.59%
2021/07/13	2	22.55	0	0.00	23.00	2	159	1.25%
2021/07/12	0	0.00	1	21.45	21.50	-1	134	-0.74%
2021/05/05	1	19.55	2	19.30	19.45	-1	55	-1.79%
2021/04/20	1	19.00	0	0.00	19.00	1	22	4.36%
2021/03/31	0	0.00	1	18.50	18.35	-1	33	-2.94%
2021/02/22	1	18.70	0	0.00	19.20	1	33	3.02%
2021/01/08	1	21.50	0	0.00	21.25	1	28	3.51%
2020/11/09	0	0.00	1	17.75	17.80	-1	24	-4.02%
2020/10/21	1	18.50	0	0.00	18.65	1	38	2.57%
2020/09/08	0	0.00	1	19.90	19.75	-1	181	-0.55%
2020/07/22	1	22.00	0	0.00	21.80	1	215	0.46%
2020/07/21	0	0.00	7	20.88	21.15	-7	216	-3.24%
2020/07/20	0	0.00	3	20.50	20.80	-3	215	-1.39%
2020/07/14	2	24.05	2	23.40	23.35	0	205	0.00%
2020/07/10	5	25.09	0	0.00	27.00	5	187	2.66%
2020/07/08	5	22.35	0	0.00	22.35	5	153	3.25%
2020/06/19	0	0.00	1	21.80	21.60	-1	135	-0.74%
2020/06/15	0	0.00	1	21.30	21.30	-1	103	-0.96%
2020/06/02	1	17.00	0	0.00	17.10	1	113	0.88%
2020/05/26	1	18.90	0	0.00	19.45	1	138	0.72%
2020/04/23	1	15.10	0	0.00	15.15	1	181	0.55%
2020/03/11	0	0.00	10	18.60	17.90	-10	157	-6.35%
2020/03/10	0	0.00	1	19.60	19.85	-1	153	-0.65%
2020/03/05	0	0.00	100	23.94	24.50	-100	138	-71.96%
2020/03/04	110	23.31	0	0.00	23.45	110	129	85.19%	大買/鉅額交易
2020/02/20	1	24.50	0	0.00	23.20	1	93	1.07%
2020/02/19	0	0.00	1	24.75	24.50	-1	91	-1.09%
2020/02/14	0	0.00	1	23.65	24.05	-1	77	-1.29%
2020/02/06	1	18.25	0	0.00	18.10	1	38	2.61%
2020/02/04	1	17.70	0	0.00	17.80	1	20	4.77%
2020/01/15	0	14.90	0	0.00	14.80	0	11	0.01%
2019/01/09	0	0.00	1	17.40	16.90	-1	30	-3.24%
2018/12/26	0	0.00	1	15.45	15.40	-1	24	-4.02%
2018/09/05	0	0.00	2	15.35	15.30	-2	33	-5.97%
2018/06/28	1	16.50	0	0.00	16.50	1	159	0.63%
2018/06/07	0	0.00	1	17.70	17.70	-1	268	-0.37%
2018/06/05	1	17.95	0	0.00	17.95	1	267	0.37%
2018/04/25	0	0.00	187	19.69	20.00	-187	232	-80.56%	大賣/鉅額交易
2018/04/24	187	22.60	0	0.00	21.20	187	224	83.28%	大買/鉅額交易
2018/04/13	2	20.55	0	0.00	20.20	2	196	1.02%
2018/04/10	0	0.00	29	21.80	21.80	-29	180	-16.03%
2018/04/03	29	22.00	0	0.00	22.00	29	156	18.53%
2018/03/27	0	0.00	5	22.10	21.60	-5	126	-3.96%
2018/03/26	1	22.00	5	23.27	23.20	-4	114	-3.49%
2018/03/23	5	22.00	0	0.00	22.00	5	92	5.42%
2018/03/22	5	20.60	0	0.00	20.60	5	70	7.07%