紅木-KY (8426)-元大-竹科券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
54.8
漲跌
▲0.6
漲幅
+1.11%
成交量
97張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	57.00	0	0.00	57.00	4	518	0.77%
2024/04/10	1	59.00	0	0.00	59.10	1	553	0.18%
2024/04/03	1	60.20	0	0.00	60.20	1	594	0.17%
2024/04/01	0.1	60.70	0	0.00	61.20	0.1	622	0.01%
2024/03/20	0.3	63.30	0	0.00	60.80	0.3	838	0.04%
2024/03/18	1	61.00	2	63.60	60.30	-1	1,017	-0.10%
2024/03/15	4	66.80	0	0.00	65.40	4	1,045	0.38%
2024/03/14	2	77.30	17	75.13	72.60	-15	1,023	-1.47%
2024/03/13	2	74.50	2	73.35	75.50	0	1,001	0.00%
2024/03/12	1	73.80	0	0.00	75.00	1	1,008	0.10%
2024/03/08	6	70.47	0	0.00	69.50	6	1,019	0.59%
2024/03/07	8	72.56	0	0.00	72.10	8	1,018	0.79%
2024/03/06	7.1	73.82	1	74.50	73.30	6.1	1,017	0.60%
2024/03/05	0	0.00	1	73.50	73.80	-1	1,015	-0.10%
2024/03/04	1	72.80	0	0.00	72.30	1	1,013	0.10%
2024/02/29	0	0.00	1	73.90	73.20	-1	1,016	-0.10%
2024/02/21	1	72.60	0	0.00	72.10	1	1,056	0.09%
2024/02/20	3	73.90	2	73.40	73.80	1	1,056	0.09%
2024/02/19	0	0.00	1	71.00	70.40	-1	1,058	-0.09%
2024/02/02	0.1	69.00	0	0.00	68.60	0.1	1,100	0.01%
2024/01/31	0	0.00	1	71.20	71.20	-1	1,097	-0.09%
2024/01/25	1	70.00	0	0.00	69.30	1	1,085	0.09%
2024/01/12	1	67.90	0	0.00	67.90	1	1,059	0.09%
2024/01/08	7	72.83	7	71.99	71.50	0	1,257	0.00%
2024/01/05	1	72.00	0	0.00	71.50	1	1,259	0.08%
2023/12/26	0.1	84.70	0	0.00	82.40	0.1	1,208	0.01%
2023/12/19	0	0.00	3	81.00	79.50	-3	1,030	-0.29%
2023/12/15	0	0.00	2	78.55	79.00	-2	992	-0.20%
2023/12/13	3	84.23	4	83.28	85.20	-1	915	-0.11%
2023/12/12	2	81.75	0	0.00	84.40	2	762	0.26%
2023/12/11	0	0.00	0.1	76.80	76.80	-0.1	703	-0.01%
2023/12/08	0	0.00	1	69.80	69.90	-1	692	-0.14%
2023/12/07	1	69.30	0	0.00	68.90	1	690	0.14%
2023/12/06	1	66.80	0	0.00	70.50	1	679	0.15%
2023/11/30	2	64.05	2	64.30	64.80	0	678	0.00%
2023/11/29	2	67.30	0	0.00	65.00	2	669	0.30%
2023/11/28	0	0.00	2	67.30	67.00	-2	662	-0.30%
2023/11/27	0	0.00	0	69.00	67.90	0	657	0.00%
2023/11/24	2	67.85	3	69.80	68.50	-1	649	-0.15%
2023/11/22	3	66.73	5	65.36	64.80	-2	618	-0.32%
2023/11/21	1	64.90	0	0.00	66.30	1	603	0.17%
2023/11/20	2	61.80	1	63.00	62.20	1	582	0.17%
2023/11/17	1	63.50	1	62.50	62.60	0	593	0.00%
2023/11/16	2	63.90	2	63.30	63.30	0	590	0.00%
2023/11/15	0	0.00	17	61.57	62.90	-17	565	-3.01%
2023/11/14	7	57.70	0	0.00	59.40	7	542	1.29%
2023/11/13	13	58.35	5	58.62	57.10	8	550	1.45%
2023/11/10	0	0.00	1	59.20	59.50	-1	551	-0.18%
2023/11/08	1	58.40	1	58.20	58.40	0	596	0.00%
2023/11/03	0	0.00	1	56.40	56.00	-1	602	-0.17%
2023/10/27	1	55.00	0	0.00	55.00	1	598	0.17%
2023/10/26	1	55.60	1	56.10	56.10	0	599	0.00%
2023/10/25	1	56.10	0	0.00	55.70	1	600	0.17%
2023/10/23	1	55.20	0	0.00	54.20	1	599	0.17%
2023/10/18	7	58.17	1	55.00	56.40	6	603	0.99%
2023/10/17	4	62.30	4	57.60	56.50	0	578	0.00%
2023/10/16	0	0.00	31	60.86	62.50	-31	400	-7.74%
2023/10/12	5	57.30	27	56.87	55.20	-22	391	-5.62%
2023/10/11	1	56.00	0	0.00	56.50	1	375	0.27%
2023/10/05	1	51.00	0	0.00	51.10	1	383	0.26%
2023/10/04	1	51.00	0	0.00	50.80	1	419	0.24%
2023/10/03	0	0.00	3	52.30	52.00	-3	423	-0.71%
2023/10/02	2	53.00	0	0.00	53.20	2	432	0.46%
2023/09/28	0	0.00	2	52.00	52.10	-2	437	-0.46%
2023/09/18	0	0.00	1	51.90	51.80	-1	563	-0.18%
2023/09/14	1	53.50	0	0.00	53.70	1	579	0.17%
2023/09/13	0	0.00	6	53.20	53.40	-6	594	-1.01%
2023/09/07	1	59.10	0	0.00	57.90	1	647	0.15%
2023/09/06	52	60.60	0	0.00	60.60	52	689	7.54%
2023/08/23	5	54.42	5	53.50	53.20	0	1,036	0.00%
2023/08/17	0	0.00	1	57.30	57.50	-1	1,049	-0.10%
2023/08/16	10	58.71	11	58.56	58.40	-1	1,067	-0.09%
2023/08/15	5	60.20	5	60.58	60.90	0	1,201	0.00%
2023/08/14	13	59.91	9	60.93	61.60	4	1,283	0.31%
2023/08/11	1	56.20	0	0.00	56.20	1	1,318	0.08%
2023/08/08	0	0.00	1	53.70	53.20	-1	1,494	-0.07%
2023/08/07	1	54.20	0	0.00	54.30	1	1,505	0.07%
2023/08/04	1	54.30	0	0.00	54.20	1	1,513	0.07%
2023/08/02	2	53.10	0	0.00	52.80	2	1,514	0.13%
2023/07/24	0	0.00	2	56.95	56.10	-2	1,573	-0.13%
2023/07/19	0	0.00	1	60.80	60.80	-1	1,690	-0.06%
2023/07/14	0	63.70	0	0.00	64.30	0	1,697	0.00%
2023/07/13	0	0.00	2	65.65	64.00	-2	1,694	-0.12%
2023/07/11	2	69.00	0	0.00	68.50	2	1,678	0.12%
2023/07/10	6	65.77	0	0.00	65.90	6	1,643	0.37%
2023/07/06	0	0.00	4	66.88	66.40	-4	1,636	-0.24%
2023/07/04	0	0.00	1	69.20	68.00	-1	1,623	-0.06%
2023/07/03	5	67.74	1	69.94	66.60	4	1,600	0.25%
2023/06/30	2	64.90	0	0.00	65.60	2	1,560	0.13%
2023/06/27	0	0.00	1	59.60	58.60	-1	1,530	-0.07%
2023/06/21	1	65.20	0	0.00	64.60	1	1,503	0.07%
2023/06/20	0	0.00	3	63.70	63.00	-3	1,492	-0.20%
2023/06/16	3	62.67	0	0.00	61.50	3	1,464	0.20%
2023/06/15	1	63.70	1	62.20	62.90	0	1,450	0.00%
2023/06/14	0	0.00	1	64.90	64.10	-1	1,437	-0.07%
2023/06/13	2	62.70	2	62.05	62.30	0	1,417	0.00%
2023/06/12	0	66.00	5	68.52	63.50	-5	1,393	-0.36%
2023/06/09	0	0.00	0.1	72.65	69.90	-0.1	1,339	-0.01%
2023/06/08	0	0.00	1	72.30	69.30	-1	1,308	-0.08%
2023/06/07	7.1	76.64	0	0.00	74.60	7.1	1,276	0.56%
2023/06/06	8.1	79.79	8	79.53	76.20	0.1	1,225	0.01%
2023/06/05	1	72.00	1.1	78.70	78.70	-0.1	1,061	-0.01%
2023/06/02	2	71.10	2	70.90	71.60	0	1,007	0.00%
2023/06/01	1	72.00	1	71.50	70.00	0	999	0.00%
2023/05/25	0	0.00	3	70.70	67.30	-3	965	-0.31%
2023/05/24	0	71.00	0	0.00	70.00	0	963	0.00%
2023/05/23	12	70.43	5	70.80	71.60	7	968	0.72%
2023/05/19	21.2	71.00	25	71.41	67.40	-3.8	923	-0.42%
2023/05/18	7	67.83	12	66.88	69.90	-5	779	-0.64%
2023/05/17	3	62.17	4.1	62.89	63.60	-1.1	674	-0.16%
2023/05/16	33	56.56	33	56.42	57.90	0	611	0.00%
2023/05/15	4	52.65	57	51.96	54.00	-53	494	-10.72%
2023/05/12	2	48.05	1	49.10	49.10	1	451	0.22%
2023/05/11	2	44.50	1	44.90	44.65	1	432	0.23%
2023/05/09	1	48.20	0	0.00	47.85	1	425	0.24%
2023/05/02	1	47.60	0	0.00	47.80	1	390	0.26%
2023/04/28	0	48.00	0	0.00	47.30	0	375	0.00%
2023/04/27	1	48.80	10	51.00	47.95	-9	360	-2.50%
2023/04/26	66	52.40	0	0.00	50.90	66	334	19.73%
2023/04/25	0	0.00	1	50.90	47.70	-1	262	-0.38%
2023/04/17	0	0.00	1	45.30	46.35	-1	160	-0.62%
2023/03/03	0	0.00	1	38.65	38.10	-1	142	-0.70%
2023/03/02	1	38.40	0	0.00	38.40	1	141	0.70%
2023/02/23	0	0.00	1	39.80	39.70	-1	140	-0.71%
2023/02/22	1	39.00	1	42.45	39.00	0	148	0.00%
2023/02/21	5	42.97	4	43.06	42.00	1	147	0.68%
2023/02/09	0	0.00	10	36.80	36.35	-10	132	-7.55%
2023/02/08	11	36.66	1	34.80	35.75	10	141	7.05%
2022/11/17	0	0.00	4	29.00	28.00	-4	475	-0.84%
2022/11/16	1	27.05	0	0.00	27.10	1	468	0.21%
2022/11/15	3	27.00	0	0.00	27.00	3	467	0.64%
2022/11/07	1	29.45	2	29.18	28.45	-1	442	-0.23%
2022/11/04	1	30.10	0	0.00	29.45	1	436	0.23%
2022/11/03	0	0.00	1	26.75	29.15	-1	421	-0.24%
2022/11/02	0	0.00	1	28.10	27.75	-1	408	-0.24%
2022/11/01	2	27.78	1	27.85	27.50	1	405	0.25%
2022/10/31	2	29.83	1	29.10	29.80	1	390	0.26%
2022/10/28	1	28.65	1	28.05	27.85	0	379	0.00%
2022/10/27	0	0.00	1	27.25	27.10	-1	370	-0.27%
2022/10/26	1	28.00	1	27.35	27.00	0	367	0.00%
2022/10/25	2	27.65	1	27.25	27.35	1	361	0.28%
2022/10/24	0	0.00	2	28.00	26.80	-2	352	-0.57%
2022/10/21	1	29.30	0	0.00	27.45	1	341	0.29%
2022/10/20	1	27.05	0	0.00	29.95	1	293	0.34%
2022/10/18	1	26.20	6	26.07	26.00	-5	266	-1.88%
2022/10/17	5	25.93	0	0.00	25.85	5	261	1.91%
2022/10/14	0	0.00	10	28.45	26.90	-10	257	-3.88%
2022/10/13	3	26.32	3	26.40	25.90	0	237	0.00%
2022/10/12	0	0.00	1	26.00	25.00	-1	225	-0.44%
2022/10/11	11	25.75	0	0.00	25.75	11	210	5.23%
2022/10/06	1	26.05	1	26.05	26.00	0	175	0.00%
2022/10/05	1	26.30	4	25.30	26.70	-3	167	-1.79%
2022/10/04	0	0.00	2	24.90	24.90	-2	147	-1.36%
2022/09/30	0	0.00	1	23.40	23.40	-1	142	-0.70%
2022/09/29	0	0.00	1	23.95	24.00	-1	139	-0.72%
2022/09/28	0	0.00	2	25.15	24.30	-2	138	-1.44%
2022/09/27	0	0.00	6	24.47	24.85	-6	137	-4.37%
2022/09/26	1	24.60	0	0.00	24.15	1	134	0.74%
2022/09/22	8	24.56	0	0.00	25.30	8	131	6.09%
2022/09/21	6	25.12	0	0.00	25.10	6	125	4.79%
2022/09/15	0	0.00	1	22.05	22.10	-1	74	-1.35%
2022/09/14	1	20.10	17.7	18.69	20.10	-16.7	58	-28.51%
2022/08/23	0.1	14.25	0	0.00	14.05	0.1	6	1.25%
2022/08/02	0.2	13.80	0	0.00	13.25	0.2	6	2.27%
2022/06/27	0.1	13.80	0	0.00	13.90	0.1	9	1.48%
2021/10/29	0	0.00	0.6	15.50	16.60	-0.6	25	-2.24%
2021/10/21	0	0.00	0.3	15.25	16.60	-0.3	25	-1.16%
2021/10/15	0.2	17.20	0	0.00	16.95	0.2	26	0.76%
2021/10/13	0.3	17.10	0	0.00	16.90	0.3	26	1.25%
2021/10/12	0.3	17.30	0	0.00	17.05	0.3	26	1.25%
2021/06/15	1	18.20	1	18.05	18.20	0	83	0.00%
2021/06/11	1	17.15	1	18.00	18.20	0	83	0.00%
2021/03/19	0	0.00	3	16.00	15.90	-3	46	-6.50%
2021/02/22	0.1	13.80	0	0.00	13.70	0.1	33	0.44%
2021/02/17	0.2	13.54	0	0.00	13.70	0.2	35	0.51%
2021/01/27	0.1	11.30	0	0.00	11.20	0.1	27	0.35%
2021/01/26	0.1	11.30	0	0.00	11.25	0.1	27	0.18%
2021/01/25	0.1	11.20	0	0.00	11.20	0.1	27	0.38%
2021/01/08	0.1	13.70	0	0.00	13.70	0.1	19	0.75%
2020/12/24	0.3	13.80	0	0.00	13.90	0.3	19	1.35%
2020/12/08	0.1	14.10	0	0.00	14.15	0.1	19	0.73%
2020/11/23	0.3	13.65	0	0.00	13.70	0.3	18	1.77%
2020/11/09	0.2	12.40	0	0.00	12.55	0.2	17	0.94%
2020/10/22	0.3	12.90	0	0.00	12.80	0.3	42	0.70%
2020/10/06	0.2	13.70	0	0.00	13.40	0.2	77	0.20%
2020/09/23	0.2	13.45	0	0.00	13.20	0.2	78	0.29%
2020/09/07	0.1	13.70	0	0.00	13.60	0.1	87	0.09%
2020/08/24	0.3	12.40	0	0.00	12.30	0.3	106	0.25%
2020/08/10	0.1	14.20	0	0.00	14.35	0.1	104	0.08%
2020/07/22	0.3	14.65	0	0.00	14.05	0.3	84	0.38%
2020/06/22	0.3	14.60	0	0.00	14.15	0.3	84	0.37%
2020/06/08	0.1	14.00	0	0.00	13.95	0.1	70	0.11%
2020/05/22	0.2	13.60	0	0.00	13.00	0.2	64	0.35%
2020/05/15	0.1	13.30	0	0.00	13.00	0.1	64	0.14%
2020/05/08	0.1	14.60	0	0.00	14.05	0.1	62	0.13%
2020/04/24	0.2	14.30	0	0.00	14.05	0.2	63	0.34%
2020/04/10	0.3	13.40	18	13.04	13.20	-17.7	37	-46.74%
2020/04/09	18	12.75	0	0.00	12.75	18	33	53.31%
2020/03/24	0.3	11.75	0	0.00	11.65	0.3	25	1.33%
2020/03/17	4.8	14.22	0	0.00	14.20	4.8	23	20.48%
2020/03/11	2.2	17.70	0	0.00	17.65	2.2	21	10.21%
2020/03/10	0.2	18.00	0	0.00	17.90	0.2	21	0.95%
2020/03/09	0.1	18.60	0	0.00	18.45	0.1	19	0.31%
2020/02/24	0.2	19.70	0	0.00	19.70	0.2	18	0.96%
2020/01/16	0	22.70	0	0.00	22.90	0	17	0.28%
2019/12/23	0	23.15	0	0.00	22.95	0	19	0.25%
2019/11/22	0.1	22.80	0	0.00	22.70	0.1	26	0.19%
2019/10/23	0.2	23.00	0	0.00	22.95	0.2	23	0.74%
2019/10/09	0	0.00	0.2	23.20	22.95	-0.2	21	-0.72%
2019/10/08	0	0.00	0	23.00	23.00	0	21	-0.22%
2019/10/04	0	0.00	0	22.50	22.50	0	21	-0.21%
2019/10/03	0	0.00	1	22.35	22.30	-1	21	-4.71%
2019/09/23	0.1	22.15	0	0.00	22.20	0.1	21	0.62%
2019/09/09	0.1	20.40	0	0.00	20.30	0.1	10	0.66%
2019/08/26	0.2	20.30	0	0.00	20.35	0.2	9	2.16%
2019/08/12	1	21.40	0	0.00	21.90	1	10	9.93%
2019/08/07	0	0.00	3	20.15	20.15	-3	9	-32.79%
2019/07/23	0.1	20.65	0	0.00	20.65	0.1	10	1.37%
2019/06/25	0.1	20.55	0	0.00	20.70	0.1	27	0.36%
2019/05/24	0.1	21.00	0	0.00	20.60	0.1	29	0.18%
2019/03/25	0.1	21.70	0	0.00	21.85	0.1	11	1.22%
2019/03/20	0	0.00	0.1	21.90	21.95	-0.1	11	-0.44%
2019/03/19	0	0.00	1	22.00	22.00	-1	11	-8.65%
2019/03/05	0.1	21.75	0	0.00	21.85	0.1	11	0.81%
2019/01/21	0.1	23.35	0	0.00	23.15	0.1	13	0.96%
2018/11/27	0.2	21.85	0	0.00	21.65	0.2	18	1.17%
2018/11/12	0.1	20.80	0	0.00	21.00	0.1	21	0.31%
2018/10/29	0.2	20.90	0	0.00	21.00	0.2	21	0.92%
2018/10/11	0.1	19.75	0	0.00	19.75	0.1	18	0.46%
2018/09/25	1	22.10	0	0.00	21.90	1	14	6.71%
2018/09/13	0.1	23.40	0	0.00	23.50	0.1	14	0.40%
2018/08/24	0.1	24.70	0	0.00	24.70	0.1	13	1.13%
2018/08/14	0.1	24.70	0	0.00	24.75	0.1	13	0.41%
2018/07/30	0.1	27.50	0	0.00	27.60	0.1	17	0.65%
2018/07/27	0	28.40	0	0.00	28.00	0	17	0.01%
2018/07/17	0	0.00	0.1	28.25	28.00	-0.1	19	-0.52%
2018/06/25	1.1	28.52	0	0.00	28.70	1.1	30	3.50%
2018/06/21	1	28.50	0	0.00	28.50	1	32	3.05%
2018/06/12	0	29.10	0	0.00	29.00	0	36	0.06%
2018/05/25	0.1	28.30	0	0.00	28.05	0.1	41	0.23%
2018/05/11	0.4	28.00	0	0.00	27.85	0.4	55	0.63%
2018/04/26	0	29.20	0	0.00	29.20	0	65	0.06%
2018/03/30	0.3	31.70	0	0.00	31.70	0.3	61	0.43%
2018/03/16	0	35.20	0	0.00	35.05	0	56	0.06%
2018/02/26	0.2	36.45	0	0.00	36.10	0.2	56	0.27%
2018/02/07	0	36.10	0	0.00	36.10	0	50	0.04%
2018/02/06	0.1	35.50	0	0.00	35.30	0.1	49	0.19%
2018/01/23	0.1	40.80	0	0.00	40.80	0.1	34	0.22%
2018/01/10	0	41.25	0	0.00	41.40	0	33	0.04%