富邦媒 (8454)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	364.78	0	0.00	364.00	0	345	0.01%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.50	0.1	367.66	366.00	-0.1	344	-0.04%
2024/11/18	0	367.00	0	0.00	366.00	0	346	0.01%
2024/11/14	0.1	368.00	0	0.00	366.00	0.1	352	0.03%
2024/11/13	0	370.00	0	370.50	367.00	0	351	0.00%
2024/11/12	1.1	370.57	0	0.00	370.00	1.1	356	0.30%
2024/11/11	0.1	373.00	0	374.00	376.00	0	362	0.01%
2024/11/08	0	375.00	0	0.00	372.00	0	380	0.00%
2024/11/07	0.1	375.00	1.2	375.86	376.50	-1.1	394	-0.28%
2024/11/06	0.1	366.00	0	0.00	364.50	0.1	404	0.02%
2024/11/05	0.1	367.78	0	0.00	364.00	0.1	407	0.01%
2024/11/04	0	372.00	0	0.00	370.00	0	407	0.00%
2024/10/30	0.1	376.50	0	377.50	375.50	0.1	434	0.03%
2024/10/29	0.1	376.75	0	0.00	376.50	0.1	441	0.01%
2024/10/28	1	381.50	1	378.51	378.50	0	440	0.00%
2024/10/24	1	370.70	0	0.00	369.00	1	437	0.22%
2024/10/23	1	377.98	0	0.00	376.00	1	432	0.24%
2024/10/22	0	378.50	0	379.00	377.50	0	433	0.00%
2024/10/21	0	378.18	0	0.00	381.00	0	445	0.00%
2024/10/18	0.2	380.75	0	0.00	378.00	0.2	453	0.04%
2024/10/17	0.3	382.65	0.1	382.00	379.00	0.3	460	0.05%
2024/10/16	1.3	379.31	0	0.00	387.50	1.3	465	0.29%
2024/10/15	0.1	385.50	0	0.00	384.00	0.1	453	0.01%
2024/10/11	0	389.50	2	389.00	387.00	-2	466	-0.42%
2024/10/09	0.1	391.50	0	0.00	390.00	0.1	480	0.02%
2024/10/08	0	391.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0.1	400.31	0	400.00	396.50	0.1	492	0.02%
2024/10/04	0	0.00	0	396.50	397.50	0	494	0.00%
2024/10/01	0.1	390.35	0	0.00	390.00	0.1	492	0.01%
2024/09/30	0.1	396.51	0.4	396.37	394.00	-0.4	497	-0.08%
2024/09/27	0	392.50	0	0.00	398.00	0	505	0.01%
2024/09/26	0.1	398.00	0	399.50	397.50	0.1	504	0.02%
2024/09/25	0.1	393.83	0	394.00	395.00	0	506	0.01%
2024/09/24	0	384.17	0	0.00	386.00	0	505	0.00%
2024/09/23	0	385.27	0	0.00	387.00	0	510	0.01%
2024/09/18	0	384.50	0	384.50	381.50	0	524	0.00%
2024/09/16	0	383.02	0	386.00	388.00	0	529	0.00%
2024/09/13	0	0.00	0.4	380.75	379.00	-0.4	532	-0.08%
2024/09/11	0.1	374.33	0	375.00	372.50	0.1	570	0.01%
2024/09/09	0.1	368.50	0	0.00	373.00	0.1	597	0.02%
2024/09/06	0	377.07	0.1	378.50	378.00	0	597	-0.01%
2024/09/05	0.1	380.20	0	0.00	376.00	0.1	613	0.02%
2024/09/04	2.1	376.88	0	0.00	375.50	2.1	620	0.34%
2024/09/02	0.1	390.00	0	0.00	391.00	0.1	621	0.02%
2024/08/30	0	391.50	0	0.00	390.00	0	642	0.00%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/27	0	393.88	0	0.00	392.50	0	723	0.00%
2024/08/26	0	395.00	1	396.50	397.00	-1	729	-0.14%
2024/08/23	0	391.50	0	0.00	394.50	0	734	0.00%
2024/08/21	0	393.45	0	0.00	395.00	0	744	0.00%
2024/08/19	0	395.50	0	0.00	393.00	0	755	0.00%
2024/08/16	0	0.00	0.1	411.80	411.00	-0.1	762	-0.01%
2024/08/14	0	411.00	0	0.00	408.00	0	774	0.00%
2024/08/13	0	401.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0.1	409.00	0	399.19	409.50	0	800	0.01%
2024/08/09	0	387.00	1	385.04	385.00	-1	787	-0.13%
2024/08/08	0	390.25	0	392.50	390.00	0	777	0.00%
2024/08/07	0	392.00	0	397.50	399.50	0	763	0.00%
2024/08/06	1	388.00	0	388.00	390.50	1	764	0.13%
2024/08/05	1.2	384.47	0	380.00	382.00	1.2	762	0.16%
2024/08/02	0.5	408.01	0	0.00	406.00	0.5	747	0.07%
2024/07/31	0	0.00	8.7	417.30	418.00	-8.7	780	-1.11%
2024/07/29	0	0.00	0	417.00	417.00	0	837	0.00%
2024/07/26	0	0.00	0.2	403.63	413.00	-0.2	851	-0.02%
2024/07/22	0.1	399.91	1	395.05	398.00	-0.9	898	-0.10%
2024/07/19	0	408.50	2	415.25	406.00	-2	931	-0.21%
2024/07/18	0.1	417.09	0	419.00	418.00	0	942	0.00%
2024/07/17	0	0.00	0	419.50	419.50	0	953	0.00%
2024/07/12	0	0.00	0	422.00	422.00	0	991	0.00%
2024/07/11	3.8	415.83	11.2	406.85	412.00	-7.5	984	-0.76%
2024/07/10	0	403.00	0	0.00	401.50	0	978	0.00%
2024/07/09	0.2	404.50	3	407.16	405.00	-2.9	979	-0.29%
2024/07/08	0	410.82	0.7	410.31	409.50	-0.7	991	-0.07%
2024/07/05	0.1	410.95	0.2	412.50	412.00	-0.1	1,003	-0.01%
2024/07/04	1.3	414.66	0	415.00	414.00	1.2	1,013	0.12%
2024/07/03	1	427.49	0.2	427.13	427.00	0.8	1,006	0.08%
2024/07/02	0.1	425.25	0.1	427.43	425.50	0	1,008	0.00%
2024/07/01	0	428.56	0.4	429.25	427.00	-0.3	1,008	-0.03%
2024/06/28	0	429.50	0	430.50	429.50	0	1,006	0.00%
2024/06/27	0.1	429.50	2	428.00	427.50	-1.9	1,010	-0.19%
2024/06/26	0	0.00	1	431.47	427.00	-1	1,013	-0.10%
2024/06/24	0.2	431.00	1	427.66	427.00	-0.9	1,020	-0.09%
2024/06/21	0	0.00	0	433.00	433.00	0	1,025	0.00%
2024/06/20	1	437.98	0	0.00	435.00	1	1,031	0.10%
2024/06/19	0.1	434.00	1.1	439.07	432.00	-1	1,037	-0.09%
2024/06/18	0.1	442.65	0.1	444.01	442.50	0	1,024	0.00%
2024/06/17	2	443.87	3.5	437.78	442.00	-1.4	1,022	-0.14%
2024/06/14	1	425.00	0	0.00	425.00	1	1,019	0.10%
2024/06/13	1.1	427.47	0.1	426.00	424.50	1	1,022	0.10%
2024/06/12	0.1	427.46	0	0.00	424.00	0.1	1,023	0.01%
2024/06/11	2.4	439.66	1.1	434.79	433.00	1.3	1,012	0.13%
2024/06/07	0	0.00	0	443.00	442.00	0	1,016	0.00%
2024/06/06	1	441.50	1	447.00	440.00	0	1,015	0.00%
2024/06/05	1.2	451.53	0	448.50	443.00	1.2	1,014	0.11%
2024/06/04	2	446.25	1	444.01	444.50	1	1,003	0.10%
2024/06/03	2	440.52	7.5	440.27	439.00	-5.5	1,005	-0.55%
2024/05/31	2	442.75	6.1	435.58	439.00	-4.1	1,005	-0.41%
2024/05/30	0	420.20	0	0.00	419.00	0	962	0.01%
2024/05/29	0.1	426.50	0.1	426.74	423.50	0	965	0.00%
2024/05/28	0.2	427.86	0	0.00	425.50	0.2	978	0.02%
2024/05/27	1.1	425.65	0.5	425.00	430.50	0.6	1,153	0.05%
2024/05/24	1.3	425.11	0	427.00	427.50	1.3	1,167	0.11%
2024/05/23	1	432.00	0	434.00	430.00	1	1,169	0.08%
2024/05/22	0	0.00	2.2	436.58	436.50	-2.2	1,175	-0.19%
2024/05/21	0.1	430.32	0	429.88	427.50	0.1	1,194	0.01%
2024/05/20	1.1	428.87	0	436.00	435.50	1.1	1,198	0.09%
2024/05/17	0.3	436.34	0	436.00	432.00	0.3	1,190	0.02%
2024/05/16	10	423.00	0.1	424.90	424.00	9.9	1,185	0.83%
2024/05/15	0	0.00	0.2	418.00	415.50	-0.2	1,192	-0.02%
2024/05/14	0	415.44	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0.1	416.50	0.2	416.31	419.00	-0.1	1,253	-0.01%
2024/05/10	0	0.00	2	417.02	417.50	-2	1,253	-0.16%
2024/05/09	0.1	421.91	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	0.1	423.95	1.2	424.08	421.00	-1.2	1,258	-0.09%
2024/05/07	1.4	441.38	2	430.25	428.50	-0.6	1,262	-0.05%
2024/05/06	1	429.90	18.5	436.12	435.00	-17.4	1,255	-1.39%
2024/05/03	2.1	437.18	8.6	437.68	419.50	-6.5	1,225	-0.53%
2024/05/02	5.4	446.79	1	444.04	442.00	4.3	1,181	0.37%
2024/04/30	2.3	437.03	1.3	439.95	442.00	1	1,172	0.08%
2024/04/29	3.8	437.17	0	442.00	442.00	3.8	1,152	0.33%
2024/04/26	10.2	421.89	3	421.34	421.00	7.2	1,114	0.64%
2024/04/25	8.4	417.41	5.1	418.27	422.00	3.3	1,108	0.30%
2024/04/24	0.1	405.61	12	406.54	401.50	-11.9	1,083	-1.09%
2024/04/23	0.2	400.13	3	403.33	403.00	-2.8	1,072	-0.26%
2024/04/22	0.3	396.22	0	392.50	399.00	0.3	1,064	0.02%
2024/04/19	4.2	397.83	1.2	396.24	384.50	2.9	1,054	0.28%
2024/04/18	1.1	383.36	1	388.50	395.00	0.1	1,041	0.01%
2024/04/17	0.4	381.35	0	383.00	383.00	0.4	1,045	0.04%
2024/04/16	0.2	378.11	0.4	378.52	378.00	-0.2	1,055	-0.02%
2024/04/15	0.1	384.00	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	4.1	390.00	0	392.50	386.50	4.1	1,042	0.39%
2024/04/11	0	0.00	0	404.00	400.50	0	1,020	0.00%
2024/04/10	9	396.56	0	0.00	398.00	9	1,007	0.90%
2024/04/09	0.1	390.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	6	391.75	0	392.00	391.50	6	998	0.60%
2024/04/03	1.1	384.34	0	387.00	386.00	1.1	987	0.11%
2024/04/02	5.1	392.98	0	0.00	389.00	5.1	983	0.52%
2024/04/01	0.1	394.05	0	393.00	392.50	0.1	984	0.01%
2024/03/29	0.1	386.75	0.1	387.91	387.00	-0.1	976	-0.01%
2024/03/28	0	389.50	0	393.50	393.00	0	968	0.00%
2024/03/27	1.2	383.31	0	0.00	384.50	1.2	956	0.12%
2024/03/26	0	383.10	1.1	383.53	382.50	-1	952	-0.11%
2024/03/25	2.3	383.87	0.4	385.70	382.50	2	945	0.21%
2024/03/22	0.1	390.53	0	392.50	389.50	0	940	0.00%
2024/03/21	0	395.88	0	0.00	396.50	0	932	0.00%
2024/03/20	1.4	392.42	0	0.00	390.00	1.4	937	0.15%
2024/03/19	4.5	396.69	0	401.50	394.50	4.5	929	0.48%
2024/03/18	0	405.00	0.2	405.00	405.00	-0.2	910	-0.03%
2024/03/15	0.1	401.51	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.3	405.37	0	0.00	405.50	0.3	902	0.04%
2024/03/13	1.4	401.34	0.1	404.08	400.50	1.3	898	0.14%
2024/03/12	0	408.50	0.1	408.50	408.00	-0.1	893	-0.01%
2024/03/11	0.1	404.06	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.3	406.22	0	406.00	403.00	0.3	890	0.03%
2024/03/07	2.4	406.52	1	406.53	406.00	1.4	883	0.16%
2024/03/06	1.4	413.34	0	0.00	411.50	1.4	871	0.17%
2024/03/05	0	426.50	0	0.00	420.00	0	868	0.00%
2024/03/04	0.1	430.21	0.1	437.00	428.50	0	859	0.00%
2024/03/01	0.1	436.48	0.3	434.33	432.00	-0.2	855	-0.02%
2024/02/29	0.3	445.57	0.4	448.71	444.50	0	844	-0.01%
2024/02/27	0.1	426.46	0	426.50	424.00	0.1	677	0.02%
2024/02/26	0.2	435.00	0	434.50	433.50	0.2	659	0.03%
2024/02/23	9	432.00	2.2	433.07	430.50	6.8	656	1.03%
2024/02/22	1	427.07	0	434.00	430.50	1	647	0.15%
2024/02/21	0	440.75	0	0.00	437.00	0	622	0.00%
2024/02/20	0.2	441.32	0	0.00	440.00	0.2	616	0.02%
2024/02/19	1.9	444.77	0.1	444.98	444.50	1.8	612	0.29%
2024/02/16	0.4	428.23	0	428.50	431.00	0.4	599	0.06%
2024/02/15	2.5	404.93	0.2	404.67	414.50	2.2	584	0.38%
2024/02/05	2.5	422.81	1.3	429.52	421.50	1.2	547	0.22%
2024/02/02	0.2	441.86	0	0.00	438.50	0.2	535	0.04%
2024/02/01	0.1	439.02	0	436.24	443.50	0	544	0.01%
2024/01/31	0.1	438.97	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0.7	444.28	0	443.00	438.50	0.6	544	0.12%
2024/01/29	0.2	450.95	0.2	450.50	449.50	0.1	540	0.01%
2024/01/26	1	450.02	0.1	451.00	450.50	1	533	0.18%
2024/01/25	0.1	452.86	0	0.00	450.00	0.1	534	0.02%
2024/01/24	0	456.95	0	0.00	450.50	0	539	0.01%
2024/01/23	0.2	448.09	0	0.00	448.50	0.2	539	0.04%
2024/01/22	0.2	449.62	0.3	452.50	446.00	-0.1	547	-0.03%
2024/01/19	0.1	453.53	0	0.00	448.00	0.1	561	0.02%
2024/01/18	1.2	442.32	0	0.00	454.50	1.2	559	0.22%
2024/01/17	0.2	457.05	0.3	456.50	460.00	-0.1	542	-0.02%
2024/01/16	3.2	469.73	0	468.00	462.00	3.1	533	0.59%
2024/01/15	0.1	478.00	0	482.00	472.00	0.1	521	0.01%
2024/01/12	1.3	463.17	0	470.00	470.00	1.3	514	0.26%
2024/01/11	2.3	480.31	0	0.00	473.00	2.3	508	0.45%
2024/01/10	0.7	488.23	0.3	491.10	482.50	0.4	499	0.08%
2024/01/09	0	499.25	0	0.00	497.50	0	487	0.00%
2024/01/08	0.2	499.84	0	0.00	496.00	0.2	492	0.05%
2024/01/05	0	501.50	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	501.88	0	0.00	499.00	0.1	505	0.02%
2024/01/03	0	503.67	0	0.00	502.00	0	520	0.00%
2024/01/02	1.2	501.69	0	0.00	508.00	1.2	520	0.23%
2023/12/29	1.2	508.02	0	0.00	509.00	1.2	514	0.24%
2023/12/28	1.1	511.62	0	0.00	511.00	1.1	516	0.21%
2023/12/27	1.1	510.00	0	0.00	512.00	1.1	514	0.20%
2023/12/26	0.1	505.07	0	505.00	503.00	0	511	0.00%
2023/12/25	0.1	506.29	0	0.00	504.00	0.1	512	0.01%
2023/12/22	0	504.22	0	0.00	505.00	0	514	0.00%
2023/12/21	0	502.00	0	0.00	502.00	0	524	0.00%
2023/12/20	1.1	504.19	0	506.00	504.00	1.1	528	0.21%
2023/12/19	1.4	505.23	0	0.00	508.00	1.4	524	0.27%
2023/12/18	0	512.00	0	513.00	515.00	0	524	0.00%
2023/12/15	0	508.35	0	0.00	509.00	0	526	0.01%
2023/12/14	0.2	506.13	0.1	507.00	508.00	0.1	517	0.02%
2023/12/13	0.2	505.93	0	0.00	506.00	0.2	513	0.04%
2023/12/12	0	512.50	0	0.00	506.00	0	518	0.00%
2023/12/11	0	516.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0.1	510.80	0	0.00	510.00	0.1	507	0.01%
2023/12/07	0	513.06	0	0.00	508.00	0	514	0.01%
2023/12/06	0	522.00	2	520.01	524.00	-2	509	-0.39%
2023/12/05	0	516.00	0.2	515.00	515.00	-0.2	503	-0.04%
2023/12/04	0.1	518.00	0.1	519.40	518.00	0	508	0.00%
2023/12/01	2	515.00	2	518.98	516.00	0	505	0.00%
2023/11/30	0	512.23	1.3	509.69	518.00	-1.3	503	-0.26%
2023/11/29	0	511.43	0	512.00	513.00	0	496	0.00%
2023/11/28	0	510.00	1	507.01	509.00	-1	494	-0.20%
2023/11/27	1.8	502.17	1	498.50	498.00	0.8	504	0.15%
2023/11/24	0.7	503.43	0	0.00	502.00	0.7	499	0.14%
2023/11/22	2.4	510.58	0.1	510.00	507.00	2.3	489	0.48%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	509.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	508.93	1.5	507.05	508.00	-1.5	484	-0.31%
2023/11/16	1.1	510.92	1	513.00	509.00	0.1	481	0.02%
2023/11/15	1	508.96	0.3	507.23	507.00	0.8	480	0.16%
2023/11/14	0	505.42	1	505.00	501.00	-1	475	-0.20%
2023/11/13	1.2	506.98	3	507.67	506.00	-1.8	471	-0.39%
2023/11/10	2.1	528.40	0.2	528.00	521.00	1.9	467	0.40%
2023/11/09	3	537.33	2	537.99	537.00	1	461	0.21%
2023/11/08	2	527.50	0	0.00	525.00	2	452	0.44%
2023/11/07	0.1	538.86	0	0.00	534.00	0.1	460	0.01%
2023/11/06	1	538.00	0.1	538.03	539.00	0.9	459	0.19%
2023/11/03	0.1	536.45	0	538.00	533.00	0.1	452	0.03%
2023/11/02	0.1	533.00	0	0.00	530.00	0.1	456	0.02%
2023/11/01	1.2	529.52	0	0.00	524.00	1.2	460	0.25%
2023/10/31	0.1	533.29	2	537.94	533.00	-1.9	461	-0.42%
2023/10/30	2.2	537.40	1.1	530.01	528.00	1.1	467	0.24%
2023/10/27	0.9	527.00	0	523.00	528.00	0.9	466	0.19%
2023/10/26	0.1	500.06	0	0.00	499.50	0.1	457	0.02%
2023/10/25	0	0.00	0.1	510.00	508.00	-0.1	452	-0.02%
2023/10/24	0.1	502.19	0	0.00	500.00	0.1	449	0.03%
2023/10/23	0	503.36	0	0.00	501.00	0	452	0.00%
2023/10/20	0.2	503.01	0.2	502.20	500.00	0	457	0.00%
2023/10/19	0.2	507.25	0	508.00	503.00	0.2	462	0.04%
2023/10/18	0	522.00	0.2	520.50	516.00	-0.2	460	-0.04%
2023/10/17	0	0.00	0	531.00	526.00	0	461	0.00%
2023/10/16	0	532.57	0	0.00	531.00	0	466	0.01%
2023/10/13	2.1	542.76	2.1	540.07	538.00	0	474	0.00%
2023/10/12	0.1	534.18	0	0.00	535.00	0.1	468	0.03%
2023/10/11	0.1	538.17	2.1	532.07	540.00	-2	464	-0.42%
2023/10/06	0.1	516.67	0	517.00	517.00	0.1	449	0.01%
2023/10/05	0	508.00	0	0.00	510.00	0	461	0.00%
2023/10/04	1.2	503.42	1	500.00	500.00	0.2	470	0.03%
2023/10/03	0	0.00	1	512.00	510.00	-1	483	-0.21%
2023/10/02	2.1	515.03	2.5	517.69	515.00	-0.4	486	-0.08%
2023/09/28	0	506.50	0	0.00	502.00	0	486	0.00%
2023/09/27	0	512.00	0	516.00	510.00	0	485	0.01%
2023/09/26	1.1	522.80	1.3	515.36	513.00	-0.1	483	-0.03%
2023/09/25	1	510.94	3.5	505.87	516.00	-2.5	476	-0.52%
2023/09/22	1	491.18	2	493.25	492.50	-1	470	-0.20%
2023/09/21	0.1	493.32	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0	501.00	0	0.00	501.00	0	469	0.01%
2023/09/19	1.1	506.07	0	0.00	501.00	1.1	470	0.24%
2023/09/18	0.3	514.57	0	0.00	509.00	0.3	476	0.06%
2023/09/15	4.3	522.55	3.8	525.16	518.00	0.5	483	0.11%
2023/09/14	0	510.50	0	0.00	512.00	0	475	0.00%
2023/09/13	1	509.01	1	512.00	508.00	0	480	0.00%
2023/09/12	0.1	508.08	1	503.02	508.00	-0.9	483	-0.19%
2023/09/11	1	497.63	0	0.00	497.50	1	477	0.22%
2023/09/08	1.3	499.71	1.5	503.67	504.00	-0.2	485	-0.05%
2023/09/07	3	509.52	0.3	509.00	504.00	2.7	487	0.55%
2023/09/06	1.2	521.08	1	518.00	518.00	0.2	484	0.04%
2023/09/05	2.1	522.30	0	0.00	523.00	2.1	492	0.43%
2023/09/04	0	528.16	0	0.00	529.00	0	521	0.01%
2023/09/01	0	0.00	2.1	522.11	520.00	-2.1	529	-0.39%
2023/08/31	0.1	526.29	0	0.00	520.00	0.1	531	0.03%
2023/08/30	0.4	530.46	1	527.00	527.00	-0.6	525	-0.11%
2023/08/29	0.1	520.00	0	0.00	525.00	0.1	532	0.01%
2023/08/28	0.1	513.00	0	0.00	512.00	0.1	536	0.01%
2023/08/25	0.4	517.86	0	0.00	510.00	0.4	553	0.07%
2023/08/24	1	524.00	0	0.00	524.00	1	557	0.18%
2023/08/23	0.1	521.00	0	0.00	519.00	0.1	558	0.02%
2023/08/22	1.1	525.09	1	529.00	525.00	0.1	558	0.02%
2023/08/21	0	526.18	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	533.23	0	532.00	529.00	0.1	568	0.02%
2023/08/17	1	521.13	1	525.00	530.00	0	571	0.01%
2023/08/16	1.1	537.32	0.2	533.21	529.00	0.9	575	0.16%
2023/08/15	1.3	541.61	1	542.00	542.00	0.3	578	0.06%
2023/08/14	0.1	601.41	0	0.00	596.00	0.1	583	0.01%
2023/08/11	0.1	609.97	1	606.02	611.00	-0.9	603	-0.15%
2023/08/10	1.1	587.45	1	584.00	580.00	0.1	591	0.02%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/07	0.1	602.59	0.1	603.00	600.00	0.1	597	0.01%
2023/08/04	0	613.00	0	615.50	607.00	0	595	0.00%
2023/08/02	1.1	584.50	1	589.00	592.00	0.1	590	0.02%
2023/08/01	0	610.66	0	615.00	603.00	0	581	0.00%
2023/07/31	0.1	608.08	0	0.00	599.00	0.1	596	0.02%
2023/07/27	0	624.00	0	0.00	621.00	0	617	0.01%
2023/07/26	0.1	614.65	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0	615.73	1	621.00	615.00	-1	624	-0.15%
2023/07/24	0	621.82	0.2	623.88	618.00	-0.1	626	-0.02%
2023/07/21	0	638.00	1	629.00	629.00	-1	621	-0.15%
2023/07/20	0	645.00	0	648.00	642.00	0	619	0.00%
2023/07/19	0	642.96	1.2	637.78	637.00	-1.1	614	-0.18%
2023/07/18	2.1	652.92	2.4	643.93	642.00	-0.2	610	-0.04%
2023/07/17	0	666.33	0	0.00	665.00	0	599	0.01%
2023/07/14	0	669.61	3	666.00	665.00	-3	609	-0.49%
2023/07/13	0	654.03	0	0.00	648.00	0	613	0.00%
2023/07/12	2	663.44	3	653.67	653.00	-1	618	-0.16%
2023/07/11	6.5	688.35	0	0.00	674.00	6.5	610	1.07%
2023/07/10	1.1	686.38	1	677.00	698.00	0.1	617	0.01%
2023/07/06	0	682.20	1	678.00	678.00	-1	605	-0.16%
2023/07/04	1	684.00	0.3	684.83	679.00	0.7	608	0.12%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.01%
2023/06/28	2	689.52	1	692.00	681.00	1	639	0.16%
2023/06/27	1	685.00	0	0.00	685.00	1	650	0.16%
2023/06/26	0.1	688.00	0	0.00	681.00	0.1	660	0.02%
2023/06/21	1.1	681.04	1	681.99	682.00	0.1	661	0.01%
2023/06/20	0	664.06	0	664.00	659.00	0	659	0.00%
2023/06/19	0.1	664.43	0	0.00	661.00	0.1	681	0.02%
2023/06/16	1	673.03	1	672.00	670.00	0	687	0.00%
2023/06/15	1.1	674.22	1	679.00	679.00	0.1	689	0.02%
2023/06/14	0.4	679.92	0.1	686.00	673.00	0.4	699	0.06%
2023/06/13	1.4	692.57	1	699.00	692.00	0.4	694	0.06%
2023/06/12	1	688.88	0	0.00	680.00	1	693	0.15%
2023/06/09	1	677.01	0.1	667.00	677.00	0.9	697	0.13%
2023/06/08	0.4	658.93	0.3	654.00	662.00	0.1	694	0.01%
2023/06/07	0.6	696.46	0	698.00	693.00	0.6	674	0.09%
2023/06/06	0.1	699.84	0	0.00	700.00	0.1	666	0.02%
2023/06/05	0.4	700.80	0	0.00	693.00	0.4	671	0.06%
2023/06/02	0	699.60	0	0.00	710.00	0	673	0.00%
2023/06/01	0.6	699.15	0	0.00	695.00	0.6	672	0.09%
2023/05/31	0	702.31	0	0.00	699.00	0	682	0.00%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	710.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	707.00	0.1	706.29	702.00	-0.1	701	-0.02%
2023/05/25	0	704.78	0	0.00	700.00	0	707	0.01%
2023/05/24	0.1	708.53	1.1	713.36	705.00	-1	734	-0.14%
2023/05/23	0	721.00	1	720.02	710.00	-1	768	-0.13%
2023/05/22	0	720.63	0.2	713.00	712.00	-0.2	791	-0.03%
2023/05/19	0.4	737.79	0.7	741.04	722.00	-0.3	791	-0.04%
2023/05/18	0.1	732.31	0	0.00	737.00	0.1	814	0.01%
2023/05/17	0.1	706.79	1	699.00	720.00	-0.9	812	-0.11%
2023/05/15	0.1	710.18	0	719.35	716.00	0.1	794	0.01%
2023/05/12	0.3	724.55	0	0.00	720.00	0.3	792	0.04%
2023/05/11	0.1	722.87	0	0.00	718.00	0.1	789	0.01%
2023/05/10	1.2	728.31	0	0.00	731.00	1.2	795	0.16%
2023/05/09	1	737.00	0	739.00	735.00	1	802	0.13%
2023/05/08	0.3	737.93	0	0.00	738.00	0.3	805	0.04%
2023/05/05	0.2	740.42	0	0.00	732.00	0.2	825	0.02%
2023/05/04	2.8	764.69	0	0.00	761.00	2.8	811	0.34%
2023/05/03	0.1	814.45	0	815.00	805.00	0.1	793	0.01%
2023/04/27	0	807.82	0	0.00	804.00	0	829	0.00%
2023/04/25	0.1	811.89	0.5	807.00	804.00	-0.4	839	-0.05%
2023/04/24	0	842.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0.3	847.12	0.1	850.00	841.00	0.1	898	0.01%
2023/04/20	0	863.57	0	880.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	885.26	870.00	0	920	0.00%
2023/04/18	0.3	867.75	0	865.29	870.00	0.3	926	0.03%
2023/04/17	0.1	842.27	0	841.00	839.00	0.1	952	0.01%
2023/04/14	0.1	857.13	0	0.00	855.00	0.1	965	0.01%
2023/04/13	0.1	867.89	0	0.00	855.00	0.1	964	0.02%
2023/04/11	0.2	878.97	0	0.00	877.00	0.2	959	0.02%
2023/04/10	0	883.00	0	887.00	877.00	0	975	0.00%
2023/04/07	1	869.00	1	876.00	880.00	0	979	0.00%
2023/04/06	0.1	863.43	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0.2	899.72	0	901.00	903.00	0.2	980	0.02%
2023/03/30	0.3	891.66	1.1	912.35	891.00	-0.8	982	-0.08%
2023/03/29	1.3	902.43	1	885.23	900.00	0.2	984	0.03%
2023/03/28	1.3	945.69	1.3	934.39	912.00	0	977	0.00%
2023/03/27	0	918.43	0.3	920.36	923.00	-0.3	963	-0.03%
2023/03/24	0	885.60	1.5	879.17	891.00	-1.5	953	-0.16%
2023/03/23	1	878.01	0.2	875.00	890.00	0.8	949	0.09%
2023/03/22	4.2	869.00	3.5	869.62	880.00	0.7	947	0.07%
2023/03/21	0.5	830.78	0	0.00	835.00	0.5	942	0.05%
2023/03/17	0.1	809.00	0	0.00	805.00	0.1	943	0.01%
2023/03/16	0.2	775.39	0	0.00	771.00	0.2	939	0.02%
2023/03/15	0.1	779.00	0	0.00	763.00	0.1	951	0.01%
2023/03/14	0	789.83	0	0.00	775.00	0	957	0.00%
2023/03/13	0	785.00	0.1	793.57	802.00	-0.1	964	-0.01%
2023/03/10	0	808.00	0.1	806.51	804.00	-0.1	967	-0.01%
2023/03/09	0	816.00	1	822.94	819.00	-1	974	-0.10%
2023/03/08	0	819.43	0	822.00	823.00	0	988	0.00%
2023/03/07	0.1	825.00	2	827.50	829.00	-1.9	984	-0.19%
2023/03/06	2	821.00	5	808.20	811.00	-3	976	-0.31%
2023/03/03	1.1	834.73	0.2	835.00	822.00	0.9	975	0.09%
2023/03/01	1	801.00	0	798.55	796.00	1	950	0.10%
2023/02/24	0	0.00	0	786.00	794.00	0	948	0.00%
2023/02/23	0.7	778.57	0	779.50	780.00	0.7	940	0.07%
2023/02/22	2.1	782.86	4	780.75	784.00	-1.9	941	-0.20%
2023/02/21	3	755.04	0	0.00	756.00	3	917	0.33%
2023/02/20	3.1	796.20	2.1	796.20	805.00	0.9	900	0.10%
2023/02/17	1	768.97	0	0.00	754.00	1	882	0.11%
2023/02/16	1.1	767.86	1.2	782.10	769.00	-0.1	899	-0.01%
2023/02/15	0	754.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0.2	756.76	0.3	759.94	760.00	-0.1	901	-0.01%
2023/02/13	0.1	745.02	0	0.00	743.00	0.1	911	0.01%
2023/02/10	1	756.99	1.2	745.50	744.00	-0.2	933	-0.02%
2023/02/09	0	754.00	0.2	762.00	750.00	-0.1	972	-0.01%
2023/02/08	0	764.00	0	0.00	765.00	0	978	0.00%
2023/02/07	1.1	750.73	1	748.00	749.00	0.1	988	0.01%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	2.1	772.90	1	766.00	777.00	1.1	1,051	0.10%
2023/02/01	1.5	797.32	1.2	786.15	800.00	0.3	1,077	0.03%
2023/01/31	0	790.67	1.1	797.45	793.00	-1.1	1,093	-0.10%
2023/01/30	0.5	797.89	0	0.00	803.00	0.5	1,104	0.04%
2023/01/17	4.1	806.22	7	806.00	798.00	-2.9	1,103	-0.26%
2023/01/16	1.2	782.00	2.1	789.76	782.00	-0.9	1,083	-0.09%
2023/01/13	0.2	786.13	1	787.91	781.00	-0.8	1,078	-0.07%
2023/01/12	7	789.12	3	792.33	786.00	4	1,078	0.37%
2023/01/11	1.1	769.39	1	782.00	800.00	0.1	1,058	0.01%
2023/01/10	1	740.00	0	0.00	737.00	1	1,023	0.10%
2023/01/09	1.2	732.32	1	720.29	724.00	0.2	1,015	0.02%
2023/01/06	1.1	718.84	1	721.00	711.00	0.1	1,006	0.01%
2023/01/05	0.1	725.66	2.3	719.10	729.00	-2.2	996	-0.22%
2023/01/04	1.2	695.82	0.2	679.67	698.00	1.1	966	0.11%
2023/01/03	0	657.00	1	650.00	659.00	-1	948	-0.10%
2022/12/30	1	652.76	1	658.00	642.00	0	947	0.00%
2022/12/29	0	652.00	0	0.00	655.00	0	946	0.00%
2022/12/28	3.2	654.31	1.3	641.66	662.00	1.9	941	0.20%
2022/12/27	1.1	639.78	1	640.00	634.00	0.1	926	0.01%
2022/12/26	0.1	637.86	1	645.00	643.00	-0.9	927	-0.10%
2022/12/23	0	619.00	0	631.00	626.00	0	921	0.00%
2022/12/22	1.1	621.00	1	625.95	626.00	0.1	919	0.01%
2022/12/21	0	589.00	0	602.00	604.00	0	920	0.00%
2022/12/20	0	586.50	0	0.00	575.00	0	917	0.00%
2022/12/19	0	605.00	1	601.00	603.00	-1	924	-0.11%
2022/12/16	0	618.00	1	620.00	612.00	-1	930	-0.11%
2022/12/15	0	0.00	0	620.00	618.00	0	933	0.00%
2022/12/14	1	630.00	0	625.00	630.00	1	933	0.10%
2022/12/13	0	0.00	2	640.76	616.00	-2	935	-0.22%
2022/12/12	0	638.00	0	0.00	631.00	0	922	0.00%
2022/12/08	1.1	612.91	0	0.00	622.00	1.1	922	0.12%
2022/12/07	1	626.95	0	622.73	624.00	1	930	0.11%
2022/12/06	3	610.70	0	616.00	605.00	3	925	0.32%
2022/12/05	0	0.00	1	629.96	632.00	-1	920	-0.11%
2022/12/02	2	611.00	0	0.00	608.00	2	911	0.22%
2022/12/01	3.1	624.58	5	626.99	622.00	-1.9	908	-0.21%
2022/11/30	1.1	615.23	0	612.00	600.00	1.1	894	0.12%
2022/11/29	0.1	600.00	0.1	599.85	602.00	0	889	0.00%
2022/11/28	0.1	585.00	0	595.00	590.00	0	896	0.01%
2022/11/25	1	595.00	0	597.18	597.00	1	900	0.11%
2022/11/24	1	592.00	0	591.65	589.00	1	901	0.11%
2022/11/22	0	0.00	0	570.00	572.00	0	899	0.00%
2022/11/21	0	568.00	0	564.00	559.00	0	894	0.00%
2022/11/18	2	574.00	2	571.52	575.00	0	895	0.00%
2022/11/17	0.1	574.00	0	0.00	565.00	0.1	893	0.01%
2022/11/16	5.1	574.36	6	573.17	575.00	-1	889	-0.11%
2022/11/15	0	567.00	0	567.50	570.00	0	878	0.00%
2022/11/14	3	557.33	2	563.99	565.00	1	886	0.11%
2022/11/11	1	535.03	5	527.83	545.00	-4	875	-0.46%
2022/11/10	1.1	510.88	0	0.00	501.00	1.1	851	0.12%
2022/11/09	1.1	510.94	0	511.80	512.00	1.1	856	0.13%
2022/11/08	0.1	510.00	0	508.00	502.00	0.1	850	0.01%
2022/11/07	1.2	482.80	2	489.52	497.00	-0.9	836	-0.10%
2022/11/04	0.1	463.37	0	0.00	463.50	0.1	801	0.01%
2022/11/03	3	468.50	2	470.00	469.00	1	800	0.12%
2022/11/02	3	477.97	6	473.75	468.50	-3	780	-0.38%
2022/11/01	12	500.88	5	496.82	489.00	7	753	0.93%
2022/10/31	0	0.00	2	454.67	482.50	-2	707	-0.28%
2022/10/28	4.1	455.14	4.1	439.29	439.00	0	690	0.00%
2022/10/26	0.1	481.50	0	478.14	480.00	0.1	646	0.01%
2022/10/25	1	464.39	1	463.50	459.00	0	632	0.00%
2022/10/24	0	459.50	0	471.25	453.00	0	633	0.00%
2022/10/21	1	460.12	0	0.00	459.50	1	628	0.16%
2022/10/20	1	480.06	0	0.00	480.50	1	627	0.16%
2022/10/19	0	509.74	0	0.00	502.00	0	622	0.00%
2022/10/18	0	0.00	0	521.29	515.00	0	625	0.00%
2022/10/13	0.1	500.47	0	0.00	491.50	0.1	648	0.01%
2022/10/12	0.1	522.32	0	0.00	520.00	0.1	658	0.02%
2022/10/11	1	535.00	0	0.00	528.00	1	672	0.15%
2022/10/07	0	565.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	0.00	3	557.33	565.00	-3	701	-0.43%
2022/10/05	0	0.00	0	574.00	570.00	0	710	0.00%
2022/10/04	0	0.00	0	559.78	555.00	0	720	0.00%
2022/10/03	0	543.00	0	0.00	542.00	0	729	0.00%
2022/09/30	3	528.01	3	529.00	534.00	0	742	0.00%
2022/09/28	0	539.63	1	540.00	535.00	-1	794	-0.12%
2022/09/26	0.1	557.11	0	0.00	557.00	0.1	797	0.01%
2022/09/23	1	585.26	1	594.00	579.00	0	794	0.00%
2022/09/22	4	608.75	0	0.00	604.00	4	798	0.50%
2022/09/21	0	604.88	0	0.00	599.00	0	803	0.00%
2022/09/20	0	611.50	0	0.00	614.00	0	802	0.00%
2022/09/19	0.4	614.01	0.1	619.00	614.00	0.3	798	0.04%
2022/09/16	0.1	629.95	0	0.00	625.00	0.1	802	0.01%
2022/09/14	1	653.02	1	657.00	646.00	0	805	0.00%
2022/09/13	0.1	673.75	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	0.00	0	689.00	683.00	0	788	0.00%
2022/09/08	0	685.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	664.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	679.00	0	0.00	675.00	0	811	0.00%
2022/09/05	1	678.94	4	677.97	673.00	-3	814	-0.37%
2022/09/02	0	702.53	0	0.00	682.00	0	812	0.00%
2022/09/01	0	712.00	1	705.00	705.00	-1	810	-0.12%
2022/08/31	0	0.00	0	733.00	730.00	0	812	0.00%
2022/08/25	0	745.67	0	0.00	742.00	0	826	0.00%
2022/08/22	1	748.95	1	759.99	759.00	0	843	0.00%
2022/08/19	1	751.98	1	758.00	742.00	0	837	0.00%
2022/08/18	1	760.05	1.7	765.53	768.00	-0.7	823	-0.08%
2022/08/17	1	811.99	1.1	819.82	794.00	-0.1	814	-0.01%
2022/08/16	1	837.00	1	811.10	830.00	0	809	0.00%
2022/08/15	1	810.73	1	814.97	810.00	0	797	0.00%
2022/08/12	0	791.00	0	785.50	793.00	0	792	0.00%
2022/08/11	1	747.00	1	749.00	749.00	0	783	0.00%
2022/08/10	1	737.89	1	714.00	720.00	0	785	0.00%
2022/08/08	1	755.00	1	755.00	762.00	0	786	0.00%
2022/08/05	2	747.00	2	741.53	760.00	0	791	0.00%
2022/08/04	2	721.52	2	722.50	724.00	0	788	0.00%
2022/08/03	0	761.46	0	0.00	746.00	0	780	0.00%
2022/08/01	0	802.00	0	815.00	793.00	0	775	0.00%
2022/07/29	0	805.00	0.4	805.00	817.00	-0.4	781	-0.05%
2022/07/28	0.1	819.74	0	847.19	814.00	0	772	0.01%
2022/07/27	0	0.00	0	822.43	831.00	0	777	0.00%
2022/07/26	0	814.50	0	816.50	814.00	0	777	0.00%
2022/07/25	0	830.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	5	850.00	850.00	-5	806	-0.62%
2022/07/21	0	0.00	0.1	819.00	817.00	-0.1	796	-0.01%
2022/07/20	0	812.00	0	825.00	811.00	0	788	0.00%
2022/07/19	0.1	804.00	0.1	809.74	800.00	-0.1	782	-0.01%
2022/07/18	1	790.29	1.4	787.04	784.00	-0.4	773	-0.05%
2022/07/15	0	753.54	3	763.30	758.00	-3	760	-0.39%
2022/07/14	0.1	700.78	1	744.71	750.00	-0.9	745	-0.12%
2022/07/13	0	693.39	0	0.00	682.00	0	737	0.00%
2022/07/12	1	722.00	2	689.50	696.00	-1	729	-0.14%
2022/07/11	1	749.78	1	766.00	716.00	0	723	0.00%
2022/07/08	1.3	756.56	1	773.00	755.00	0.3	714	0.05%
2022/07/07	3.3	782.26	4	778.26	799.00	-0.7	698	-0.11%
2022/07/06	0.2	700.00	3.1	750.96	751.00	-2.9	665	-0.43%
2022/07/05	0	0.00	2.1	670.00	683.00	-2.1	652	-0.32%
2022/07/04	1.1	649.10	1	626.00	625.00	0.1	644	0.01%
2022/07/01	3	655.67	1.1	658.62	642.00	2	642	0.30%
2022/06/30	1.1	654.67	1	641.00	638.00	0.1	640	0.01%
2022/06/29	0	0.00	0	764.00	763.00	0	632	-0.01%
2022/06/27	1	826.00	1	829.00	826.00	0	629	0.00%
2022/06/24	0	802.00	0	805.00	802.00	0	635	0.00%
2022/06/23	2	793.00	2	792.00	782.00	0	630	0.00%
2022/06/22	1	802.00	1	786.47	780.00	0	625	-0.01%
2022/06/21	0	749.00	0	770.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	740.00	737.00	0	615	0.00%
2022/06/16	1.1	747.57	1	737.00	723.00	0.1	596	0.01%
2022/06/15	0.1	734.89	0	0.00	730.00	0.1	592	0.02%
2022/06/14	0	750.50	0	753.00	747.00	0	585	-0.01%
2022/06/13	0.1	786.16	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	832.80	0	0.00	827.00	0	584	0.00%
2022/06/09	2	879.00	2	882.94	882.00	0	585	0.00%
2022/06/08	5	845.02	0	0.00	845.00	5	585	0.86%
2022/06/07	0	846.67	2	855.74	854.00	-2	585	-0.34%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	771.38	0	0.00	769.00	0	581	0.00%
2022/06/01	0	806.59	0	0.00	790.00	0	585	0.01%
2022/05/31	0	0.00	0	832.60	835.00	0	589	0.00%
2022/05/27	0.3	817.31	0.1	812.06	818.00	0.2	584	0.03%
2022/05/26	0	796.00	0	794.50	796.00	0	594	0.01%
2022/05/25	0	0.00	0	781.00	790.00	0	599	0.00%
2022/05/24	1	755.30	0	0.00	751.00	1	607	0.17%
2022/05/23	0	781.23	0.1	787.96	789.00	-0.1	610	-0.01%
2022/05/20	0	0.00	0.1	770.26	776.00	-0.1	623	-0.01%
2022/05/19	0.1	759.71	0	0.00	765.00	0.1	617	0.01%
2022/05/18	0	776.26	0	0.00	774.00	0	614	0.01%
2022/05/17	0	0.00	1	796.76	797.00	-1	610	-0.17%
2022/05/16	0.1	755.00	1	764.88	760.00	-1	604	-0.16%
2022/05/13	0	0.00	0	739.33	740.00	0	597	0.00%
2022/05/12	0	714.36	0	0.00	708.00	0	592	0.00%
2022/05/11	0.1	719.95	0	0.00	730.00	0.1	592	0.02%
2022/05/10	1.3	733.96	1.2	709.52	732.00	0.1	594	0.02%
2022/05/09	0.1	730.32	0	734.00	723.00	0	592	0.01%
2022/05/06	0.1	756.89	0	0.00	753.00	0.1	595	0.01%
2022/05/05	1.3	794.58	1	791.00	788.00	0.3	604	0.04%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0.2	777.27	5	779.60	775.00	-4.8	650	-0.74%
2022/04/29	1.1	808.78	1	792.00	791.00	0.1	653	0.02%
2022/04/28	4.6	840.78	0.2	807.00	796.00	4.4	642	0.69%
2022/04/27	1.1	887.00	1	880.00	880.00	0.1	624	0.02%
2022/04/25	2	923.41	3	946.87	912.00	-1	624	-0.16%
2022/04/22	2.2	957.93	0	0.00	960.00	2.2	618	0.35%
2022/04/21	1	996.09	2	1002.00	1005.00	-1	612	-0.16%
2022/04/20	2.2	983.07	1	993.86	998.00	1.1	610	0.19%
2022/04/19	2	982.49	6	979.33	984.00	-4	605	-0.66%
2022/04/18	2	933.00	2	953.00	950.00	0	608	0.00%
2022/04/15	1.4	938.41	0	950.00	905.00	1.4	614	0.22%
2022/04/14	2.2	967.20	1	997.00	997.00	1.2	614	0.20%
2022/04/13	0	934.00	1	955.00	970.00	-1	616	-0.16%
2022/04/12	4	934.00	4	941.50	925.00	0	612	0.00%
2022/04/11	0.1	969.00	0	0.00	963.00	0.1	603	0.01%
2022/04/08	2	941.00	0	0.00	955.00	2	600	0.33%
2022/04/07	1	950.01	0	957.00	947.00	1	595	0.17%
2022/04/06	0	964.00	2	967.50	958.00	-2	591	-0.34%
2022/04/01	0	939.53	0	0.00	938.00	0	582	0.01%
2022/03/31	2	941.22	2	940.00	941.00	0	578	0.01%
2022/03/30	1.1	963.85	1	953.00	964.00	0.1	574	0.02%
2022/03/29	2.1	966.91	5	949.52	972.00	-2.9	561	-0.52%
2022/03/28	0	922.00	0.1	915.00	917.00	0	552	-0.01%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	920.47	0	0.00	932.00	0	550	0.00%
2022/03/23	2	923.00	1	910.00	931.00	1	562	0.18%
2022/03/21	0	0.00	1	891.00	890.00	-1	558	-0.18%
2022/03/18	0	889.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	0.00	0	870.00	870.00	0	556	-0.01%
2022/03/15	0.1	857.83	0	0.00	837.00	0.1	549	0.01%
2022/03/14	6	902.33	5	907.20	898.00	1	545	0.18%
2022/03/11	2	885.06	2	870.07	868.00	0	539	0.00%
2022/03/10	0	935.50	0	0.00	940.00	0	528	0.01%
2022/03/09	0	929.11	0	0.00	908.00	0	524	0.01%
2022/03/07	2.3	901.25	2	919.98	905.00	0.3	518	0.05%
2022/03/04	1	940.07	1	934.00	945.00	0	525	0.01%
2022/03/03	1	1004.71	2	994.50	990.00	-1	515	-0.19%
2022/03/02	2.1	991.99	0	0.00	992.00	2.1	509	0.41%
2022/03/01	0	984.33	0	0.00	1030.00	0	496	0.00%
2022/02/25	0.1	1001.82	0	0.00	983.00	0.1	481	0.02%
2022/02/24	2.1	985.02	0	0.00	1005.00	2.1	474	0.43%
2022/02/23	2.1	1004.98	2	1014.99	1005.00	0.1	465	0.02%
2022/02/22	7.2	1042.12	6	1010.09	1005.00	1.2	460	0.27%
2022/02/21	0.3	1136.08	0	0.00	1115.00	0.3	450	0.06%
2022/02/18	0.1	1133.00	0.4	1128.77	1125.00	-0.3	459	-0.08%
2022/02/17	0.1	1120.00	0.5	1122.80	1155.00	-0.4	465	-0.08%
2022/02/16	0	0.00	0.1	1125.00	1115.00	-0.1	466	-0.01%
2022/02/15	0	0.00	0.2	1130.00	1145.00	-0.2	472	-0.03%
2022/02/14	0	1150.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	1	1170.00	0.2	1170.00	1150.00	0.8	475	0.17%
2022/02/10	0.2	1165.02	0	1140.00	1180.00	0.2	479	0.04%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.01%
2022/02/08	0.1	1111.96	0	1140.00	1080.00	0.1	472	0.01%
2022/02/07	2.8	1093.15	0.1	1103.75	1110.00	2.7	472	0.57%
2022/01/26	1.2	1062.79	1	1110.10	1115.00	0.2	466	0.04%
2022/01/25	2.2	1165.00	0	1165.00	1165.00	2.2	425	0.52%
2022/01/24	2.2	1317.42	1	1295.00	1290.00	1.2	421	0.28%
2022/01/21	2.1	1455.30	0	1490.00	1430.00	2.1	421	0.50%
2022/01/20	1.1	1495.74	0	0.00	1500.00	1.1	417	0.26%
2022/01/19	1.1	1553.20	0	0.00	1505.00	1.1	418	0.27%
2022/01/18	0	0.00	0.5	1600.00	1585.00	-0.5	416	-0.12%
2022/01/14	1	1576.15	2	1585.00	1615.00	-1	431	-0.22%
2022/01/13	0	1610.00	0	1610.00	1610.00	0	435	0.00%
2022/01/11	1.1	1615.54	0	1630.00	1600.00	1	441	0.23%
2022/01/10	2	1749.88	4.1	1765.52	1720.00	-2.1	441	-0.48%
2022/01/07	1.1	1674.43	1.1	1641.03	1675.00	0	446	0.00%
2022/01/06	1.1	1601.84	0	0.00	1580.00	1.1	447	0.25%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0.1	1630.00	1635.00	0	457	-0.01%
2022/01/03	0	0.00	0.1	1645.00	1660.00	-0.1	467	-0.02%
2021/12/30	1	1625.00	0	0.00	1625.00	1	472	0.21%
2021/12/28	0	0.00	0	1680.00	1675.00	0	495	-0.01%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0	1657.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/21	0	0.00	0.1	1635.00	1640.00	-0.1	571	-0.01%
2021/12/17	0	0.00	0	1600.00	1595.00	0	588	0.00%
2021/12/16	0	0.00	0	1630.00	1605.00	0	580	0.00%
2021/12/15	0	1594.77	0	0.00	1590.00	0	589	0.01%
2021/12/14	0.1	1604.15	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0	1633.33	0	0.00	1620.00	0	614	0.00%
2021/12/10	1	1610.39	0	1643.00	1620.00	1	619	0.16%
2021/12/07	1	1614.76	0	0.00	1605.00	1	662	0.15%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1630.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.1	1630.14	1	1630.00	1630.00	0.1	697	0.01%
2021/12/01	0.1	1682.34	0	0.00	1670.00	0.1	695	0.02%
2021/11/30	0.1	1716.67	1.1	1743.27	1780.00	-1	694	-0.15%
2021/11/29	0	1665.00	1	1650.00	1660.00	-1	683	-0.14%
2021/11/26	0	1620.00	0	1620.00	1630.00	0	695	0.00%
2021/11/25	0	1655.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	1	1620.00	1635.00	-1	764	-0.13%
2021/11/23	2.3	1622.97	0	0.00	1625.00	2.3	769	0.30%
2021/11/18	0	1673.86	0	0.00	1665.00	0	784	0.01%
2021/11/17	0	1697.50	1.1	1728.35	1750.00	-1.1	786	-0.14%
2021/11/16	2	1622.77	2	1654.65	1660.00	0	784	0.00%
2021/11/15	2.1	1612.86	1.1	1597.88	1600.00	0.9	783	0.12%
2021/11/12	0.1	1650.00	0	0.00	1630.00	0.1	786	0.01%
2021/11/11	0	1702.56	0	0.00	1695.00	0	785	0.00%
2021/11/09	0.1	1735.00	1.1	1748.87	1735.00	-1	787	-0.13%
2021/11/08	1.1	1642.28	1	1650.00	1680.00	0.1	786	0.01%
2021/11/05	1	1655.73	1	1675.49	1675.00	0	788	0.00%
2021/11/04	3	1665.00	2	1672.50	1620.00	1	791	0.13%
2021/11/03	0	1687.50	0	1695.00	1660.00	0	794	0.00%
2021/11/01	0	1770.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0.1	1750.00	0.2	1747.38	1790.00	-0.1	794	-0.01%
2021/10/28	0	1695.00	0	1700.00	1685.00	0	793	0.00%
2021/10/27	1	1750.00	1	1700.00	1700.00	0	796	0.00%
2021/10/26	0.1	1715.00	0	0.00	1730.00	0.1	802	0.01%
2021/10/25	0	1731.00	0	1720.00	1685.00	0	807	0.00%
2021/10/22	1.1	1820.24	1	1792.31	1790.00	0.1	807	0.01%
2021/10/21	0.1	1732.67	0	1760.00	1780.00	0	800	0.00%
2021/10/20	0	1745.00	0	1760.00	1750.00	0	792	0.00%
2021/10/19	0.1	1715.00	0	1715.00	1710.00	0.1	786	0.01%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1682.14	1	1714.23	1700.00	-1	785	-0.13%
2021/10/14	1	1585.00	1	1570.45	1620.00	0	772	0.00%
2021/10/13	0	1495.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0.1	1483.33	0	1475.00	1460.00	0.1	770	0.01%
2021/10/08	1	1540.58	1	1555.00	1555.00	0	768	0.00%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1471.15	0.1	1465.00	1460.00	-0.1	765	-0.01%
2021/10/05	1.1	1462.55	0.1	1495.00	1500.00	1	768	0.13%
2021/10/04	0.1	1580.34	0.1	1570.00	1570.00	-0.1	765	-0.01%
2021/10/01	0.1	1630.26	1	1580.00	1575.00	-0.9	773	-0.12%
2021/09/30	1.5	1618.50	0	0.00	1620.00	1.5	782	0.19%
2021/09/29	0	1630.00	0.2	1623.20	1580.00	-0.2	781	-0.03%
2021/09/28	0.3	1651.37	0	1675.00	1635.00	0.3	777	0.03%
2021/09/27	0.1	1778.75	0	0.00	1765.00	0.1	763	0.01%
2021/09/24	0	1977.50	0.1	1980.32	1960.00	-0.1	752	-0.02%
2021/09/23	0	2058.55	0	2070.00	2045.00	0	752	0.00%
2021/09/22	0	2010.00	0	2050.00	2100.00	0	752	0.00%
2021/09/17	0	2144.29	0	2056.94	2025.00	0	750	0.00%
2021/09/16	0.2	2091.19	0.1	2114.42	2100.00	0.2	743	0.02%
2021/09/15	0	2059.38	0.1	2070.56	2085.00	-0.1	743	-0.01%
2021/09/14	2.5	2008.69	2.1	1975.15	2010.00	0.4	740	0.06%
2021/09/13	1.1	1872.52	1.1	1972.78	1995.00	0	739	0.00%
2021/09/10	0	1827.50	0	0.00	1845.00	0	726	0.00%
2021/09/09	1	1827.46	2.1	1788.33	1750.00	-1.1	721	-0.15%
2021/09/08	1.1	1771.33	1	1799.61	1800.00	0	714	0.00%
2021/09/07	2.2	1701.32	1	1730.00	1730.00	1.2	699	0.18%
2021/09/06	1	1615.00	1.4	1600.09	1615.00	-0.4	690	-0.06%
2021/09/03	0	1610.00	0.1	1640.00	1580.00	-0.1	692	-0.02%
2021/09/02	0.1	1586.35	0.1	1590.00	1560.00	0	690	0.01%
2021/09/01	0	1600.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	0.1	1779.35	0	0.00	1715.00	0.1	678	0.02%
2021/08/30	0.1	1788.42	0	1750.00	1755.00	0.1	625	0.01%
2021/08/27	0	1720.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0.1	1671.07	1710.00	-0.1	615	-0.01%
2021/08/25	1	1675.00	1.1	1676.19	1715.00	-0.1	616	-0.01%
2021/08/24	0	0.00	0.1	1593.18	1585.00	-0.1	609	-0.02%
2021/08/23	0	1640.00	0.3	1624.68	1600.00	-0.3	604	-0.05%
2021/08/20	0	1630.83	0	0.00	1650.00	0	599	0.00%
2021/08/19	0.3	1710.58	0	1700.00	1635.00	0.3	599	0.05%
2021/08/18	0.1	1697.22	0	0.00	1720.00	0.1	595	0.02%
2021/08/17	0.6	1762.93	0	1740.00	1705.00	0.6	593	0.10%
2021/08/16	0.2	1747.42	0	1775.00	1775.00	0.2	592	0.04%
2021/08/13	0	1833.33	1.2	1775.00	1775.00	-1.1	597	-0.19%
2021/08/12	0	0.00	0	1870.00	1870.00	0	602	0.00%
2021/08/11	0	1865.00	0	1878.33	1890.00	0	607	0.00%
2021/08/10	0	1965.00	0	1934.29	1920.00	0	612	0.00%
2021/08/09	1	1960.00	1	1969.05	1960.00	0	610	0.00%
2021/08/06	1	1889.48	1	1895.00	1890.00	0	609	0.00%
2021/08/05	0.1	1880.42	0	1913.93	1890.00	0.1	609	0.01%
2021/08/04	0.2	1847.08	0	1798.41	1845.00	0.2	603	0.03%
2021/08/03	0	1726.00	0.5	1704.91	1765.00	-0.5	586	-0.09%
2021/08/02	0	1582.81	0	1620.00	1640.00	0	573	0.00%
2021/07/30	0.1	1644.21	0	1565.00	1560.00	0.1	567	0.02%
2021/07/29	0	1645.71	0	1655.00	1650.00	0	557	0.00%
2021/07/28	0	1535.00	0.3	1516.68	1550.00	-0.3	545	-0.05%
2021/07/27	0	0.00	0	1505.00	1500.00	0	539	0.00%
2021/07/26	0	0.00	0.2	1550.19	1535.00	-0.2	532	-0.04%
2021/07/23	0	1570.00	0	0.00	1565.00	0	533	0.01%
2021/07/22	0	1580.00	0	1570.00	1575.00	0	531	0.01%
2021/07/21	0	1555.00	0.1	1540.00	1540.00	0	526	0.00%
2021/07/20	0	1566.62	0	1564.17	1595.00	0	522	0.00%
2021/07/19	0	1559.87	0.1	1577.68	1550.00	0	519	0.00%
2021/07/16	0.1	1600.07	0	1596.15	1580.00	0	510	0.01%
2021/07/15	0	1599.35	0	1610.00	1635.00	0	502	0.00%
2021/07/14	0.1	1610.00	0	0.00	1620.00	0.1	495	0.01%
2021/07/13	0	0.00	0	1620.00	1610.00	0	488	0.00%
2021/07/12	0.5	1655.99	1.1	1649.78	1590.00	-0.6	477	-0.13%
2021/07/09	0.1	1603.15	0	1585.00	1670.00	0	464	0.01%
2021/07/08	0.3	1686.41	0	0.00	1635.00	0.3	453	0.06%
2021/07/07	0.3	1704.12	0	0.00	1655.00	0.3	440	0.06%
2021/07/06	0	1610.90	0	1615.00	1615.00	0	415	0.00%
2021/07/05	1.2	1546.34	0.2	1551.75	1470.00	1	399	0.26%
2021/07/02	0.2	2012.81	2	1920.83	2005.00	-1.9	385	-0.49%
2021/07/01	0	1904.17	1	1909.54	1900.00	-1	376	-0.28%
2021/06/30	0.1	1958.93	1.2	1906.21	1885.00	-1	370	-0.28%
2021/06/28	0.1	1773.38	0.1	1783.84	1780.00	0	358	-0.01%
2021/06/25	0	1890.00	0	1885.00	1870.00	0	347	-0.01%
2021/06/24	0	1720.00	1.1	1740.48	1780.00	-1	332	-0.31%
2021/06/23	0	1650.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1640.00	0.1	1645.63	1580.00	-0.1	318	-0.02%
2021/06/21	0	1594.56	0	0.00	1645.00	0	310	0.01%
2021/06/18	1.1	1528.30	0	1540.00	1520.00	1.1	297	0.37%
2021/06/17	0.2	1462.41	0	0.00	1465.00	0.2	287	0.06%
2021/06/16	0.1	1406.46	0	0.00	1420.00	0.1	283	0.03%
2021/06/15	0	1395.00	0	0.00	1400.00	0	278	0.00%
2021/06/10	1.1	1320.79	0.1	1330.00	1315.00	1	270	0.38%
2021/06/09	0.1	1355.00	0	1340.00	1320.00	0.1	266	0.04%
2021/06/08	0.1	1380.00	7.1	1361.70	1325.00	-7	263	-2.64%
2021/06/07	7.1	1430.03	0	0.00	1405.00	7.1	256	2.78%
2021/06/04	0	1360.00	0	1345.00	1340.00	0	249	0.00%
2021/06/03	0.2	1352.04	1.2	1355.83	1365.00	-1	249	-0.42%
2021/06/02	0.1	1290.00	0.3	1336.39	1345.00	-0.2	244	-0.06%
2021/06/01	0	1243.64	0	1265.00	1280.00	0	237	0.01%
2021/05/31	0	0.00	0	1254.17	1240.00	0	234	-0.01%
2021/05/28	0	1238.00	0	0.00	1250.00	0	233	0.01%
2021/05/27	0	1225.00	0	1195.00	1170.00	0	230	0.00%
2021/05/26	0	1215.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	0	1185.00	0	0.00	1195.00	0	232	0.02%
2021/05/24	1	1175.10	0	0.00	1220.00	1	232	0.43%
2021/05/21	0.2	1176.93	0	1181.67	1160.00	0.2	230	0.09%
2021/05/19	0.1	1287.50	0.1	1295.00	1250.00	0	212	-0.02%
2021/05/18	0.2	1264.36	0.3	1275.00	1295.00	-0.1	205	-0.07%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.00%
2021/05/14	1	1081.99	0	0.00	1075.00	1	192	0.52%
2021/05/13	0.2	1062.50	0	1070.00	1090.00	0.2	184	0.11%
2021/05/12	0.1	990.00	0	0.00	991.00	0.1	180	0.04%
2021/05/06	0	0.00	0	1020.00	1025.00	0	183	-0.01%
2021/05/04	0.1	1003.04	0	0.00	997.00	0.1	186	0.03%
2021/05/03	0	1010.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	0	0.00	0.2	1030.00	1030.00	-0.2	194	-0.10%
2021/04/28	0	990.00	0	0.00	971.00	0	196	0.01%
2021/04/23	0	0.00	0.2	1093.54	1100.00	-0.2	213	-0.10%
2021/04/22	0	0.00	1	1000.00	1000.00	-1	214	-0.47%
2021/04/13	1	992.99	0	0.00	993.00	1	252	0.40%
2021/04/12	0	0.00	0	990.00	992.00	0	252	0.00%
2021/04/07	0	0.00	0	971.33	982.00	0	254	0.00%
2021/04/06	0	960.00	0	0.00	960.00	0	258	0.00%
2021/03/25	0	0.00	1	947.00	953.00	-1	281	-0.35%
2021/03/24	1	936.00	0	926.00	930.00	1	287	0.34%
2021/03/19	0	885.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0.2	913.00	0	0.00	895.00	0.2	310	0.06%
2021/03/16	0	904.00	0	0.00	896.00	0	316	0.01%
2021/03/10	0	0.00	0	858.00	845.00	0	314	0.00%
2021/03/08	0	0.00	0	876.00	868.00	0	315	0.00%
2021/03/02	1	984.00	1	950.00	900.00	0	334	0.00%
2021/02/25	1	1015.00	1	979.00	998.00	0	344	0.00%
2021/02/24	1	992.00	2	987.50	961.00	-1	350	-0.29%
2021/02/22	0	0.00	0.1	870.00	874.00	-0.1	351	-0.01%
2021/02/17	0	0.00	1	825.00	821.00	-1	353	-0.28%
2021/02/05	0.1	825.00	0	0.00	823.00	0.1	354	0.01%
2021/01/28	0	0.00	0.1	799.00	796.00	-0.1	370	-0.02%
2021/01/26	0	0.00	0	816.00	810.00	0	369	0.00%
2021/01/21	1	820.00	0.1	830.00	824.00	1	359	0.26%
2021/01/20	0.1	793.00	0	0.00	796.00	0.1	356	0.01%
2021/01/19	0	0.00	0.1	794.36	800.00	-0.1	350	-0.02%
2021/01/18	0.1	798.94	0	808.00	760.00	0.1	342	0.02%
2021/01/15	0	0.00	0	770.00	778.00	0	335	0.00%
2021/01/14	3.1	759.61	3	751.33	754.00	0.1	334	0.02%
2021/01/13	0	749.00	0	731.00	749.00	0	336	0.00%
2021/01/08	0	674.00	0	0.00	680.00	0	331	0.00%
2021/01/07	0	0.00	0.2	678.00	675.00	-0.2	335	-0.06%
2021/01/06	0.2	675.00	0	0.00	678.00	0.2	331	0.06%
2021/01/05	0	648.00	0	0.00	648.00	0	324	0.00%
2021/01/04	0	0.00	0.1	641.98	645.00	-0.1	329	-0.03%
2020/12/23	1.1	628.91	0	0.00	630.00	1.1	339	0.32%
2020/12/21	0	615.00	0	0.00	617.00	0	326	0.01%
2020/12/18	0	617.00	0	0.00	616.00	0	322	0.01%
2020/12/17	0	605.00	0	0.00	611.00	0	316	0.00%
2020/12/14	0	0.00	0	588.00	583.00	0	314	0.00%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.01%
2020/12/08	0	613.00	1	611.00	608.00	-1	306	-0.32%
2020/11/30	1	631.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	637.00	0	0.00	656.00	0	323	0.00%
2020/11/25	0	0.00	0	611.57	608.00	0	335	-0.01%
2020/11/23	0	653.00	0	0.00	639.00	0	333	0.01%
2020/11/19	0	0.00	0	687.00	684.00	0	349	0.00%
2020/11/17	0	640.00	0	0.00	644.00	0	353	0.01%
2020/11/11	0.1	639.46	0	0.00	628.00	0.1	386	0.03%
2020/11/10	2	667.50	2	658.00	660.00	0	378	0.00%
2020/11/09	0	697.00	0	0.00	694.00	0	369	0.00%
2020/11/05	0	689.00	0	0.00	680.00	0	372	0.00%
2020/11/02	0	692.00	0	0.00	693.00	0	377	0.00%
2020/10/27	0.1	701.82	0	0.00	692.00	0.1	390	0.03%
2020/10/15	1	682.00	1	678.00	679.00	0	389	0.00%
2020/10/08	2	723.00	2	726.50	725.00	0	403	0.00%
2020/10/07	1	730.00	1	724.00	725.00	0	405	0.00%
2020/09/22	1	722.00	2	710.00	710.00	-1	417	-0.24%
2020/09/21	1	721.00	1	725.00	732.00	0	418	0.00%
2020/09/18	1	719.00	1	724.00	721.00	0	420	0.00%
2020/09/17	1	720.00	1	718.00	711.00	0	415	0.00%
2020/09/16	1	711.00	0	0.00	720.00	1	413	0.24%
2020/09/10	1	688.00	1	677.00	680.00	0	436	0.00%
2020/09/09	0	0.00	2	687.00	691.00	-2	437	-0.46%
2020/09/07	0	0.00	1	698.00	701.00	-1	441	-0.23%
2020/09/04	1	736.00	0	0.00	716.00	1	441	0.23%
2020/09/03	0	0.00	1	763.00	763.00	-1	438	-0.23%
2020/09/02	0	0.00	1	751.00	751.00	-1	441	-0.23%
2020/09/01	3	763.00	1	739.00	748.00	2	438	0.46%
2020/08/31	1	723.00	0	0.00	729.00	1	422	0.24%
2020/08/27	1	730.00	1	732.00	725.00	0	415	0.00%
2020/08/26	2	720.00	1	717.00	720.00	1	408	0.24%
2020/08/25	1	719.00	1	726.00	718.00	0	398	0.00%
2020/08/21	0	0.00	1	688.00	679.00	-1	386	-0.26%
2020/08/20	1	675.00	0	0.00	675.00	1	375	0.27%
2020/08/10	0	0.00	1	619.98	612.00	-1	359	-0.28%
2020/08/06	1	649.00	0	0.00	649.00	1	375	0.27%
2020/08/05	0	648.00	0	0.00	645.00	0	380	0.00%
2020/08/03	0	655.00	0	0.00	650.00	0	394	0.00%
2020/07/24	0	0.00	1	670.00	668.00	-1	395	-0.25%
2020/07/20	0	0.00	1	675.00	693.00	-1	390	-0.26%
2020/07/17	1	710.00	1	703.00	699.00	0	387	0.00%
2020/07/16	0	0.00	1	777.00	750.00	-1	381	-0.26%
2020/07/15	1	790.00	1	779.00	785.00	0	380	0.00%
2020/07/02	3	749.00	2	750.00	750.00	1	376	0.27%
2020/06/24	0	0.00	1	721.00	725.00	-1	384	-0.26%
2020/06/19	0	0.00	1	684.00	710.00	-1	374	-0.27%
2020/06/18	1	709.00	0	0.00	684.00	1	368	0.27%
2020/06/17	2	677.50	1	689.00	693.00	1	360	0.28%
2020/06/15	0	0.00	2	637.50	626.00	-2	352	-0.57%
2020/06/10	0	0.00	1	659.00	646.00	-1	347	-0.29%
2020/06/09	2	613.50	0	0.00	628.00	2	343	0.58%
2020/06/01	0	0.00	1	581.00	585.00	-1	330	-0.30%
2020/05/29	3	564.33	0	0.00	570.00	3	326	0.92%
2020/05/28	0	0.00	1	558.00	548.00	-1	318	-0.31%
2020/05/27	1	564.00	0	0.00	564.00	1	320	0.31%
2020/05/22	0	0.00	1	553.00	549.00	-1	316	-0.32%
2020/05/21	1	554.00	1	547.00	548.00	0	314	0.00%
2020/05/20	1	532.00	0	0.00	526.00	1	308	0.32%
2020/05/15	0	0.00	1	485.00	489.50	-1	308	-0.32%
2020/05/14	1	499.00	1.1	489.48	482.00	-0.1	310	-0.02%
2020/05/13	0	500.00	1	501.00	499.50	-1	304	-0.32%
2020/05/11	0.1	552.00	2	589.50	553.00	-2	285	-0.68%
2020/05/08	3	581.67	3	579.33	579.00	0	275	0.00%
2020/05/07	3	532.67	0	0.00	544.00	3	265	1.13%
2020/05/06	1	490.00	0	0.00	495.00	1	255	0.39%
2020/05/05	0	0.00	1	477.50	471.00	-1	247	-0.40%
2020/04/27	0	0.00	0	472.00	474.50	0	242	-0.01%
2020/04/24	0	0.00	0	477.00	477.00	0	239	0.00%
2020/04/23	0	0.00	0	470.50	471.00	0	235	0.00%
2020/04/22	0	468.00	1	466.50	468.00	-1	233	-0.42%
2020/04/21	1	472.51	0	0.00	472.50	1	227	0.44%
2020/04/20	0	452.00	0	0.00	452.00	0	223	0.00%
2020/04/17	0	0.00	1	471.50	451.00	-1	222	-0.45%
2020/04/15	0	0.00	0	487.00	461.00	0	207	-0.01%
2020/04/14	0	446.00	0	0.00	445.00	0	202	0.00%
2020/04/10	0	426.00	2	430.50	425.50	-2	194	-1.03%
2020/04/09	2	427.75	0	0.00	425.00	2	189	1.05%
2020/04/06	1	421.50	2	424.00	411.00	-1	177	-0.56%
2020/03/31	2	383.75	0	0.00	383.00	2	153	1.30%
2020/03/26	0	0.00	2	332.00	330.50	-2	139	-1.43%
2020/03/25	0	0.00	1.5	330.76	330.00	-1.5	138	-1.05%
2020/03/24	2	333.50	0	0.00	331.50	2	136	1.47%
2020/03/23	0.1	321.00	0	0.00	321.00	0.1	133	0.07%
2020/03/10	0.1	357.00	0	0.00	359.50	0.1	102	0.10%
2020/03/09	0	0.00	0.1	361.00	361.00	-0.1	99	-0.07%
2020/02/24	0	354.00	0	0.00	353.00	0	81	0.02%
2020/02/19	0	355.50	1	363.00	356.50	-1	68	-1.44%
2020/02/18	2	378.23	0	0.00	360.50	2	65	3.09%
2020/02/14	0	327.00	0	0.00	324.00	0	47	0.06%
2020/02/13	0.1	311.00	0	0.00	310.00	0.1	43	0.12%
2020/02/12	0	0.00	0.1	320.00	318.50	-0.1	42	-0.12%
2020/02/11	0	0.00	0.1	322.50	319.50	-0.1	43	-0.11%
2020/02/06	0	307.00	0	0.00	305.50	0	44	0.02%
2020/02/05	0	304.00	0	0.00	305.00	0	45	0.02%
2020/02/04	0	308.00	0	0.00	308.00	0	46	0.06%
2020/02/03	0.1	313.50	0	0.00	311.00	0.1	46	0.27%
2020/01/31	0	306.50	0	0.00	306.00	0	44	0.04%
2020/01/17	0	301.50	0	0.00	301.00	0	39	0.03%
2020/01/15	0	296.50	0	0.00	298.00	0	38	0.01%
2020/01/13	1	297.01	0	0.00	298.50	1	36	2.82%
2020/01/07	0	297.00	0	0.00	291.00	0	40	0.02%
2019/12/11	0	290.50	0	0.00	291.50	0	42	0.01%
2019/12/04	0	285.00	0	0.00	285.00	0	44	0.01%
2019/12/03	0	279.00	0	0.00	281.50	0	44	0.02%
2019/12/02	1	280.00	1	285.00	286.50	0	44	0.00%
2019/11/05	0	0.00	2	276.00	282.50	-2	41	-4.77%
2019/10/25	0	0.00	1	261.50	261.50	-1	38	-2.60%
2019/10/24	2	259.00	0	0.00	261.50	2	39	5.01%
2019/10/22	0	0.00	1	259.00	258.00	-1	40	-2.46%
2019/10/18	1	254.50	0	0.00	257.00	1	40	2.47%
2019/10/16	1	260.50	0	0.00	264.00	1	36	2.72%
2019/08/05	1	251.50	1	251.00	251.00	0	48	0.00%
2019/08/02	1	258.00	0	0.00	257.50	1	48	2.07%
2019/07/26	0	0.00	1	265.00	266.00	-1	51	-1.93%
2019/06/28	0	0.00	4	261.50	262.50	-4	65	-6.11%
2019/05/31	4	263.50	0	0.00	262.00	4	75	5.33%
2019/04/18	0	0.00	1.2	274.25	273.50	-1.2	129	-0.93%
2019/04/17	0	0.00	1	270.50	276.00	-1	129	-0.77%
2019/04/11	0	0.00	2	273.75	275.00	-2	127	-1.57%
2019/04/10	1	262.50	0	0.00	263.00	1	122	0.82%
2019/04/08	1	252.00	0	0.00	253.00	1	120	0.83%
2019/03/25	1	250.50	0	0.00	254.00	1	123	0.81%
2019/03/19	1	255.00	0	0.00	256.00	1	121	0.82%
2019/03/14	0.1	262.00	0	0.00	263.00	0.1	117	0.08%
2019/03/06	0.1	252.00	0	0.00	253.00	0.1	123	0.08%
2019/03/05	0.1	251.00	0	0.00	252.50	0.1	124	0.08%
2019/02/13	0.7	241.00	0	0.00	241.00	0.7	103	0.68%
2019/01/28	0	0.00	0.1	224.00	225.50	-0.1	84	-0.11%
2019/01/10	0	0.00	1	198.00	197.00	-1	88	-1.12%
2019/01/08	0	0.00	1	194.00	195.00	-1	93	-1.07%
2019/01/07	1	192.50	0	0.00	193.50	1	96	1.04%
2018/12/28	0	0.00	1	186.50	188.00	-1	103	-0.96%
2018/12/25	1	183.00	0	0.00	183.00	1	107	0.93%
2018/12/24	1	188.51	3	188.50	188.50	-2	106	-1.87%
2018/12/21	1	190.50	0	0.00	190.00	1	108	0.92%
2018/12/19	0	0.00	1	195.00	195.00	-1	110	-0.91%
2018/12/18	1	195.00	0	0.00	195.50	1	112	0.89%
2018/12/13	0	0.00	2	199.00	198.00	-2	117	-1.70%
2018/12/11	1	201.50	0	0.00	200.00	1	118	0.85%
2018/12/10	1	199.00	0	0.00	200.00	1	118	0.85%
2018/11/30	0	0.00	1	198.00	197.00	-1	117	-0.85%
2018/11/29	0	0.00	1	199.00	197.50	-1	116	-0.86%
2018/11/27	1	188.00	0	0.00	187.50	1	109	0.92%
2018/11/26	0	187.50	0	0.00	187.00	0	109	0.01%
2018/11/16	1	188.00	0	0.00	187.50	1	120	0.83%
2018/11/14	0	0.00	5	187.00	186.50	-5	123	-4.05%
2018/11/06	1	187.50	0	0.00	186.50	1	137	0.73%
2018/10/29	0	184.50	0	0.00	184.50	0	141	0.01%
2018/10/26	0	0.00	2	185.50	183.00	-2	142	-1.40%
2018/10/23	2	182.75	0	0.00	182.50	2	144	1.38%
2018/10/12	2	173.00	0	0.00	173.50	2	146	1.37%
2018/09/26	0	180.50	0	0.00	178.50	0	140	0.01%
2018/09/19	1	184.50	0	0.00	184.00	1	134	0.74%
2018/08/29	1	196.50	0	0.00	195.00	1	136	0.73%
2018/08/28	1	198.00	0	0.00	196.00	1	135	0.74%
2018/08/27	2	200.00	0	0.00	197.50	2	137	1.45%
2018/08/24	0	198.00	0	0.00	196.50	0	137	0.01%
2018/08/17	1	188.00	0	0.00	187.00	1	134	0.74%
2018/08/13	0	193.50	2	192.50	189.00	-2	134	-1.47%
2018/08/06	0	0.00	1	198.50	196.00	-1	130	-0.76%
2018/08/01	3	201.33	3	199.67	200.00	0	127	0.00%
2018/07/31	3	201.00	6	200.50	200.00	-3	124	-2.40%
2018/07/30	2	202.25	0	0.00	202.50	2	121	1.65%
2018/07/27	2	201.75	1	201.00	201.00	1	120	0.83%
2018/07/26	3	201.67	0	0.00	201.50	3	119	2.51%
2018/07/25	0	0.00	2	203.50	200.00	-2	119	-1.68%
2018/07/24	2	207.75	6	206.42	206.50	-4	111	-3.59%
2018/07/23	6	211.17	0	0.00	210.50	6	108	5.52%
2018/07/18	0	0.00	5	210.50	213.50	-5	111	-4.48%
2018/07/16	0	0.00	1	210.50	210.50	-1	112	-0.89%
2018/07/12	4	208.00	0	0.00	207.50	4	114	3.50%
2018/07/06	0	0.00	1	209.50	209.50	-1	118	-0.84%
2018/07/05	1	208.00	0	0.00	208.00	1	127	0.79%
2018/07/03	2	209.25	0	0.00	208.00	2	131	1.53%
2018/06/27	2	210.00	6	205.92	205.50	-4	130	-3.06%
2018/06/25	1	215.00	10	211.05	211.50	-9	132	-6.77%
2018/06/22	0	0.00	1	223.00	223.00	-1	130	-0.77%
2018/06/08	0	0.00	1	222.00	222.00	-1	134	-0.74%
2018/05/28	1	224.01	0	0.00	223.00	1	137	0.73%
2018/05/25	2	223.25	0	0.00	226.50	2	139	1.44%
2018/05/24	0	0.00	5	221.60	226.00	-5	141	-3.54%
2018/05/23	2	231.75	0	0.00	222.00	2	141	1.41%
2018/05/18	1	236.51	0	0.00	234.50	1	150	0.66%
2018/05/07	1	245.00	0	0.00	245.50	1	200	0.50%
2018/04/30	1	247.50	0	0.00	246.50	1	203	0.49%
2018/04/27	0.1	252.00	0	0.00	250.50	0.1	205	0.05%
2018/04/26	1	256.50	0	0.00	250.00	1	205	0.49%
2018/04/25	0.1	263.00	0	0.00	255.50	0.1	206	0.05%
2018/04/24	1	258.50	0	0.00	261.50	1	207	0.48%
2018/04/23	1	258.50	0	0.00	259.50	1	204	0.49%
2018/04/20	0	0.00	1	262.00	262.00	-1	203	-0.49%
2018/04/19	2	260.75	0	0.00	260.50	2	203	0.98%
2018/04/18	1	266.50	0	0.00	262.50	1	201	0.50%
2018/03/30	0	275.00	0	0.00	273.50	0	198	0.01%
2018/03/22	1	273.00	0	0.00	272.00	1	192	0.52%
2018/03/19	2	274.00	0	0.00	277.00	2	192	1.04%
2018/03/14	1	280.50	0	0.00	278.50	1	194	0.51%
2018/03/07	1	285.00	0	0.00	287.00	1	187	0.53%
2018/03/05	1	289.00	2	288.75	291.00	-1	184	-0.54%
2018/02/23	0	0.00	0.1	296.50	295.00	-0.1	171	-0.06%
2018/02/22	1	290.00	0	0.00	287.50	1	169	0.59%
2018/02/06	0	0.00	1	266.00	270.00	-1	139	-0.72%
2018/01/22	1	227.50	0	0.00	230.00	1	105	0.94%
2018/01/16	0	0.00	1	227.00	227.00	-1	95	-1.04%
2018/01/15	0	0.00	1	224.00	225.50	-1	94	-1.06%
2018/01/08	0	0.00	1	225.00	224.00	-1	92	-1.08%