柏文 (8462)-元大-竹科券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
20張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.2	115.50	0	0.00	115.50	0.2	126	0.14%
2024/04/08	0	112.00	0	0.00	111.00	0	125	0.01%
2024/03/26	1	113.00	0	0.00	112.00	1	126	0.79%
2024/03/25	0	115.00	0	0.00	114.00	0	125	0.02%
2024/03/21	0.5	116.00	0	0.00	115.00	0.5	123	0.41%
2024/03/14	0	0.00	1	126.00	125.00	-1	105	-0.95%
2024/03/13	0	0.00	0	112.00	117.00	0	87	-0.04%
2024/03/12	0	0.00	1	108.02	108.50	-1	76	-1.36%
2024/03/08	0.4	106.48	0	0.00	105.50	0.4	72	0.59%
2024/03/05	1	108.00	0	0.00	107.50	1	65	1.53%
2024/03/04	1	108.50	0	0.00	109.00	1	64	1.56%
2024/03/01	0.1	111.50	0	0.00	112.00	0.1	61	0.12%
2024/02/26	0	0.00	2	114.00	113.50	-2	57	-3.46%
2024/02/21	0	115.50	0	0.00	114.00	0	58	0.04%
2024/02/15	0.1	114.00	2.1	113.51	113.00	-2	52	-3.71%
2024/02/05	0	115.00	0	0.00	114.00	0	51	0.02%
2024/01/31	0	0.00	0	114.00	112.50	0	51	-0.04%
2024/01/22	0	117.50	0	0.00	118.00	0	43	0.02%
2024/01/09	0	0.00	1	126.00	125.50	-1	49	-2.02%
2023/12/18	0	116.50	0	0.00	115.00	0	63	0.01%
2023/12/06	0	117.50	0	0.00	116.50	0	68	0.02%
2023/11/15	0.1	119.50	0	0.00	120.00	0.1	76	0.13%
2023/10/23	0	119.00	0	0.00	119.00	0	85	0.01%
2023/10/18	1	113.50	0	0.00	113.00	1	84	1.19%
2023/10/12	0	0.00	0.2	122.00	122.00	-0.2	79	-0.19%
2023/09/26	0.1	131.00	0	0.00	131.00	0.1	76	0.13%
2023/08/15	0	0.00	2.1	147.05	145.50	-2.1	92	-2.27%
2023/07/27	0	0.00	2	155.50	154.50	-2	112	-1.77%
2023/07/24	0	0.00	1	151.00	151.00	-1	117	-0.85%
2023/07/17	0	0.00	0	157.00	155.50	0	120	-0.02%
2023/07/05	0.4	160.00	0	0.00	161.00	0.4	128	0.31%
2023/06/13	0	0.00	3	156.17	154.00	-3	146	-2.05%
2023/06/12	3	157.50	0	0.00	157.50	3	144	2.07%
2023/06/09	3	161.00	2	156.50	155.50	1	143	0.70%
2023/05/30	0.1	148.00	0	0.00	148.00	0.1	145	0.07%
2023/05/26	0	0.00	1	149.50	149.00	-1	150	-0.66%
2023/05/18	0	0.00	1	155.50	153.00	-1	155	-0.64%
2023/05/10	1	150.50	0	0.00	147.00	1	149	0.67%
2023/05/02	0	0.00	0	151.00	152.00	0	149	-0.01%
2023/04/18	0.5	153.00	0	0.00	151.50	0.5	141	0.35%
2023/04/17	0	0.00	0.3	155.00	153.50	-0.3	141	-0.21%
2023/03/31	0	0.00	1	148.50	148.00	-1	124	-0.81%
2023/03/24	1	144.50	0	0.00	143.50	1	114	0.87%
2023/03/23	0	0.00	0.3	151.50	149.50	-0.3	110	-0.27%
2023/03/22	0	0.00	1	152.00	151.50	-1	107	-0.93%
2023/03/15	0.1	137.50	0	0.00	135.50	0.1	96	0.10%
2023/03/10	1	143.50	0	0.00	140.50	1	98	1.02%
2023/03/07	0	0.00	0.3	144.50	144.00	-0.3	89	-0.31%
2022/12/21	0	119.00	0	0.00	118.00	0	66	0.02%
2022/12/20	0.1	118.50	1	118.00	117.50	-0.9	65	-1.37%
2022/12/16	1	122.50	1	123.50	122.00	0	65	0.00%
2022/12/07	2	129.00	1	129.00	129.00	1	61	1.63%
2022/11/28	1	120.00	0	0.00	119.00	1	50	1.98%
2022/11/21	0	110.50	0	0.00	109.00	0	39	0.03%
2022/11/11	0.1	108.00	3	108.00	109.50	-2.9	37	-7.75%
2022/11/09	0.1	115.50	0	0.00	115.50	0.1	33	0.30%
2022/11/01	0	0.00	0.1	115.00	116.00	-0.1	33	-0.25%
2022/10/20	0	108.00	0	0.00	104.50	0	33	0.03%
2022/10/19	1	111.50	0	0.00	111.00	1	31	3.19%
2022/10/13	0.1	106.00	0	0.00	104.50	0.1	30	0.33%
2022/10/12	1	111.00	0	0.00	111.50	1	28	3.51%
2022/10/11	0.2	114.00	0	0.00	112.00	0.2	29	0.52%
2022/10/07	0	118.50	0	0.00	117.50	0	27	0.04%
2022/10/05	0.1	118.50	0	0.00	118.00	0.1	28	0.46%
2022/09/28	0.2	119.00	1	116.50	117.00	-0.9	28	-2.97%
2022/09/23	0	124.00	0	0.00	122.50	0	29	0.03%
2022/09/07	0.1	119.00	0	0.00	118.50	0.1	34	0.29%
2022/09/05	0	120.94	0	0.00	119.50	0	36	0.02%
2022/09/01	0	0.00	2	121.50	122.00	-2	36	-5.52%
2022/08/29	0	0.00	0.3	123.00	124.00	-0.3	35	-0.83%
2022/08/22	0	122.00	0	0.00	120.50	0	37	0.02%
2022/08/19	0.1	121.50	0	0.00	122.00	0.1	37	0.17%
2022/08/16	0	0.00	0.2	123.00	123.00	-0.2	37	-0.49%
2022/08/15	0.2	124.00	0	0.00	123.50	0.2	37	0.53%
2022/08/12	0.1	122.50	0	0.00	123.00	0.1	37	0.27%
2022/08/10	0	0.00	0.2	121.50	121.50	-0.2	38	-0.50%
2022/08/08	0	122.00	0	0.00	120.50	0	42	0.02%
2022/08/04	0.1	120.00	0	0.00	120.50	0.1	42	0.23%
2022/08/01	0	0.00	0.1	124.50	124.00	-0.1	43	-0.19%
2022/07/25	0.1	127.04	0	0.00	128.00	0.1	44	0.25%
2022/07/22	0	126.00	0	0.00	125.50	0	44	0.06%
2022/07/18	0.1	124.50	0	0.00	126.00	0.1	46	0.21%
2022/06/24	1	133.47	1	129.50	131.50	0	47	0.04%
2022/06/09	0.3	125.00	0	0.00	123.50	0.3	47	0.66%
2022/06/02	0	0.00	1	122.00	123.00	-1	47	-2.09%
2022/06/01	0	124.00	0	0.00	122.50	0	49	0.05%
2022/05/30	0.1	124.00	0	0.00	125.50	0.1	49	0.10%
2022/05/26	0	0.00	1	121.00	121.00	-1	49	-2.03%
2022/05/25	0	121.00	0	0.00	122.50	0	49	0.02%
2022/05/23	0	121.50	0	0.00	121.00	0	51	0.04%
2022/05/17	1	123.00	1	125.00	122.00	0	53	0.00%
2022/05/16	0	112.50	0	0.00	115.50	0	50	0.02%
2022/05/10	0	111.50	0	0.00	111.00	0	50	0.04%
2022/05/09	0	116.37	0	0.00	114.50	0	50	0.09%
2022/05/03	0	120.50	0	0.00	119.50	0	53	0.05%
2022/04/25	0	124.50	0	0.00	123.50	0	53	0.09%
2022/04/21	0	128.00	4	126.01	126.00	-4	53	-7.52%
2022/04/20	1	126.00	0	0.00	126.00	1	53	1.88%
2022/04/18	0	128.00	0	0.00	128.50	0	53	0.04%
2022/04/14	5	131.80	0	0.00	130.50	5	55	9.00%
2022/04/13	0	0.00	2	129.00	130.00	-2	55	-3.58%
2022/04/12	0.2	127.67	0	0.00	127.50	0.2	56	0.27%
2022/04/11	0	129.00	0.1	128.00	128.50	-0.1	57	-0.13%
2022/04/07	2	132.98	0	0.00	130.50	2	57	3.49%
2022/04/06	0	131.00	1	132.00	133.00	-1	58	-1.71%
2022/04/01	0	133.00	0	0.00	133.50	0	57	0.03%
2022/03/28	0.1	129.00	0	0.00	128.50	0.1	57	0.17%
2022/03/24	0	132.50	0	0.00	133.50	0	55	0.03%
2022/03/18	0	0.00	0.1	132.50	132.50	-0.1	56	-0.18%
2022/03/14	0.2	128.75	1	130.00	129.00	-0.8	55	-1.45%
2022/03/11	0.2	129.50	0	0.00	129.50	0.2	56	0.33%
2022/03/07	0.3	129.09	0	0.00	128.00	0.3	58	0.44%
2022/03/04	0.1	133.00	0	0.00	133.50	0.1	66	0.13%
2022/03/03	1	134.00	0	0.00	134.50	1	69	1.43%
2022/03/02	0.1	133.50	0	0.00	136.00	0.1	71	0.07%
2022/03/01	1	136.50	0	0.00	134.50	1	73	1.36%
2022/02/23	0	132.50	0	0.00	130.50	0	73	0.02%
2022/02/22	0.1	133.00	0	0.00	131.50	0.1	74	0.07%
2022/02/15	0	133.00	0	0.00	132.00	0	75	0.03%
2022/02/11	0.1	132.50	0	0.00	132.00	0.1	79	0.13%
2022/02/10	0.1	130.00	0	0.00	129.50	0.1	79	0.06%
2022/02/07	0	128.50	0	0.00	126.50	0	79	0.01%
2022/01/24	0	127.00	0	0.00	126.50	0	80	0.02%
2022/01/17	0.1	129.00	0.8	128.00	127.50	-0.8	84	-0.89%
2022/01/13	0	0.00	0.1	130.50	131.00	-0.1	83	-0.08%
2022/01/11	1.1	130.05	0	0.00	130.00	1.1	82	1.33%
2022/01/10	0	132.00	0	0.00	131.50	0	82	0.01%
2022/01/07	0	0.00	1	131.50	132.00	-1	81	-1.23%
2022/01/05	1	134.00	1	134.50	133.50	0	79	0.00%
2022/01/04	0.1	135.00	0	0.00	134.00	0.1	79	0.13%
2022/01/03	0	0.00	0.2	135.00	134.00	-0.2	79	-0.25%
2021/12/30	0.1	137.00	1	138.00	135.50	-0.9	78	-1.14%
2021/12/29	0.1	136.00	0	0.00	138.00	0.1	78	0.13%
2021/12/22	0	135.50	0	0.00	137.00	0	79	0.01%
2021/12/07	0	139.00	0	0.00	137.00	0	77	0.01%
2021/11/29	0.3	133.50	0	0.00	135.00	0.3	67	0.45%
2021/11/17	0.1	145.00	1	144.00	144.00	-0.9	59	-1.50%
2021/11/16	0	0.00	0.5	146.50	145.00	-0.5	59	-0.85%
2021/11/15	0	0.00	2	147.00	147.00	-2	59	-3.35%
2021/11/12	0	148.50	0	0.00	148.50	0	60	0.02%
2021/11/10	4.5	150.89	0	0.00	150.00	4.5	62	7.22%
2021/11/09	0.1	146.00	0	0.00	146.00	0.1	59	0.17%
2021/11/04	1	146.50	0	0.00	146.00	1	65	1.52%
2021/11/01	0	0.00	2	145.00	145.00	-2	65	-3.07%
2021/10/25	2	140.50	0	0.00	140.00	2	62	3.19%
2021/10/12	0	0.00	0.1	140.50	140.50	-0.1	76	-0.07%
2021/10/04	0	0.00	5	138.30	138.50	-5	96	-5.19%
2021/10/01	0.3	138.70	0	0.00	137.50	0.3	114	0.30%
2021/09/30	0.1	140.00	0	0.00	140.50	0.1	121	0.08%
2021/09/29	0	143.00	0	0.00	141.00	0	127	0.01%
2021/09/27	1	142.50	0	0.00	144.00	1	128	0.78%
2021/09/23	0.2	137.50	0	0.00	136.00	0.2	128	0.17%
2021/09/06	5	138.60	0	0.00	136.50	5	135	3.69%
2021/08/30	0.3	141.00	0	0.00	139.50	0.3	135	0.18%
2021/08/27	0.3	140.00	0	0.00	138.50	0.3	136	0.22%
2021/08/23	0.3	136.00	0	0.00	136.50	0.3	138	0.18%
2021/08/19	0.1	136.25	0	0.00	132.00	0.1	139	0.04%
2021/08/18	0.1	134.71	0	0.00	136.50	0.1	139	0.05%
2021/08/17	0.1	136.00	0	0.00	135.50	0.1	138	0.04%
2021/08/16	0.1	140.00	0	0.00	136.50	0.1	138	0.07%
2021/08/13	0.1	143.00	0	0.00	141.00	0.1	137	0.07%
2021/08/10	1.1	141.77	0	0.00	148.00	1.1	140	0.78%
2021/08/04	0.2	155.00	0	0.00	155.00	0.2	156	0.12%
2021/08/03	1.1	155.14	0	0.00	154.50	1.1	158	0.69%
2021/07/28	1.5	152.00	0	0.00	153.50	1.5	159	0.94%
2021/07/22	0.1	159.50	0	0.00	159.50	0.1	163	0.05%
2021/07/21	0.4	158.50	0	0.00	158.50	0.4	162	0.25%
2021/07/20	0	158.50	0.1	159.00	158.50	0	161	-0.02%
2021/07/16	1	164.50	1	161.50	162.00	0	161	0.00%
2021/07/15	0.3	161.50	0	0.00	161.00	0.3	160	0.16%
2021/07/13	0.1	158.00	1	156.00	155.50	-0.9	158	-0.54%
2021/07/12	0	0.00	1	155.50	160.00	-1	154	-0.65%
2021/07/09	1	161.00	1	164.50	160.50	0	151	0.00%
2021/07/08	3	165.50	1	166.00	166.50	2	143	1.40%
2021/07/07	1	160.00	0	0.00	158.00	1	126	0.79%
2021/07/06	1	153.00	0	0.00	152.00	1	121	0.82%
2021/07/02	1	144.50	0	0.00	144.00	1	118	0.85%
2021/06/30	0	0.00	0.4	142.00	142.50	-0.4	122	-0.33%
2021/06/29	0.1	140.00	2	139.00	140.00	-2	122	-1.59%
2021/06/28	0.1	143.50	4	140.13	140.00	-3.9	121	-3.21%
2021/06/21	0	0.00	1	144.50	144.50	-1	120	-0.83%
2021/06/04	1	146.50	0	0.00	147.50	1	150	0.66%
2021/06/03	0.1	145.00	0	0.00	143.00	0.1	150	0.07%
2021/06/01	0	0.00	7.4	147.00	148.00	-7.4	149	-4.93%
2021/05/28	0	0.00	0.1	142.00	141.50	-0.1	146	-0.05%
2021/05/27	0.1	138.00	0	0.00	142.00	0.1	146	0.06%
2021/05/26	0	138.50	0	0.00	138.00	0	146	0.02%
2021/05/20	0.1	136.38	0	0.00	136.00	0.1	156	0.07%
2021/05/19	0	0.00	5	140.00	140.50	-5	158	-3.15%
2021/05/18	6.5	133.99	0	0.00	134.00	6.5	158	4.08%
2021/05/17	0.2	131.00	0	0.00	128.50	0.2	157	0.13%
2021/05/14	0.1	140.00	1	140.50	139.00	-0.9	152	-0.59%
2021/05/12	0.1	138.00	0	0.00	137.00	0.1	145	0.05%
2021/05/11	1.1	145.82	2.3	146.37	146.50	-1.2	136	-0.90%
2021/05/04	2	150.00	0	0.00	150.00	2	136	1.47%
2021/05/03	0.1	156.00	0	0.00	154.00	0.1	132	0.04%
2021/04/08	0	0.00	2	173.00	172.00	-2	133	-1.50%
2021/04/06	0	165.50	0	0.00	164.50	0	127	0.00%
2021/03/23	0	167.50	0	0.00	164.00	0	128	0.01%
2021/03/22	0.1	169.00	0	0.00	168.00	0.1	128	0.08%
2021/03/18	0.1	171.00	0.1	171.00	170.00	0	125	0.00%
2021/03/17	1	173.50	0	0.00	168.00	1	124	0.80%
2021/03/16	1.2	165.56	0	0.00	171.50	1.2	112	1.07%
2021/02/05	0.3	143.50	0	0.00	145.00	0.3	94	0.36%
2021/01/22	0	0.00	0.6	138.50	140.50	-0.6	93	-0.64%
2021/01/21	1	136.50	1	138.50	138.00	0	92	0.00%
2021/01/20	1.6	140.55	0.6	142.00	140.00	1	90	1.05%
2021/01/18	0	0.00	1	147.00	147.00	-1	85	-1.17%
2021/01/08	1	152.00	0	0.00	151.50	1	84	1.18%
2021/01/07	0	0.00	0.1	152.50	153.50	-0.1	83	-0.06%
2020/12/30	0	0.00	1	157.00	157.00	-1	79	-1.25%
2020/12/29	1	157.50	1	156.00	155.00	0	80	0.00%
2020/12/16	1	155.50	0	0.00	159.50	1	85	1.17%
2020/11/24	0.1	161.00	0	0.00	161.00	0.1	72	0.14%
2020/11/16	0.1	163.00	0	0.00	164.00	0.1	72	0.14%
2020/11/10	0	0.00	1	168.00	166.50	-1	70	-1.41%
2020/11/05	0.1	159.00	0	0.00	158.50	0.1	71	0.14%
2020/11/04	0	157.00	0	0.00	157.00	0	73	0.01%
2020/11/02	0	157.00	0	0.00	156.00	0	78	0.04%
2020/10/30	0	0.00	1	156.50	156.50	-1	79	-1.27%
2020/10/22	0.2	162.00	0	0.00	163.50	0.2	89	0.22%
2020/10/21	2	157.00	0	0.00	157.00	2	89	2.23%
2020/10/20	0.1	159.50	0	0.00	159.50	0.1	90	0.11%
2020/10/19	0	0.00	0.1	160.00	160.00	-0.1	91	-0.05%
2020/10/15	0.1	161.00	0	0.00	160.50	0.1	92	0.12%
2020/10/06	0	0.00	4	157.50	159.00	-4	120	-3.31%
2020/09/29	2	153.50	0	0.00	153.50	2	122	1.64%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.14%
2020/09/24	3	155.83	0	0.00	155.50	3	131	2.27%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.08%
2020/09/21	1.2	165.20	0	0.00	166.00	1.2	129	0.88%
2020/09/15	1.2	164.83	0	0.00	165.50	1.2	142	0.84%
2020/09/14	0	0.00	3	167.00	167.00	-3	142	-2.10%
2020/09/11	0	0.00	1	168.50	168.00	-1	142	-0.70%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.07%
2020/09/09	1	167.50	1	168.00	168.00	0	145	0.00%
2020/09/08	0	169.50	0	0.00	168.50	0	148	0.01%
2020/09/07	0.2	169.50	0	0.00	168.50	0.2	155	0.13%
2020/09/04	0.2	170.50	0	0.00	169.50	0.2	162	0.12%
2020/09/03	2	170.25	0	0.00	170.50	2	166	1.20%
2020/09/02	0.2	171.50	0	0.00	171.00	0.2	171	0.12%
2020/08/31	2	171.00	0	0.00	171.50	2	180	1.11%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/14	0.1	173.00	0	0.00	173.00	0.1	220	0.05%
2020/08/13	0	0.00	1	173.50	173.50	-1	239	-0.42%
2020/08/12	0.2	173.00	0.1	173.00	172.50	0.1	257	0.04%
2020/08/11	0.2	177.50	1	177.00	176.50	-0.8	266	-0.30%
2020/08/07	0	0.00	4	166.50	170.00	-4	271	-1.47%
2020/08/06	0.1	172.50	0	0.00	171.50	0.1	270	0.04%
2020/08/04	1	171.00	0	0.00	171.50	1	285	0.35%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/27	1	174.00	0	0.00	174.50	1	320	0.31%
2020/07/24	0.2	178.50	0	0.00	178.00	0.2	333	0.06%
2020/07/22	0	0.00	1	181.00	181.00	-1	348	-0.29%
2020/07/20	1	178.00	0	0.00	178.00	1	350	0.29%
2020/07/17	1	183.00	0	0.00	179.50	1	349	0.29%
2020/07/15	0	0.00	1	193.00	192.50	-1	345	-0.29%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.03%
2020/07/10	0	0.00	1.3	193.65	192.00	-1.3	355	-0.37%
2020/07/09	0.1	195.00	0	0.00	193.50	0.1	358	0.03%
2020/07/07	7	196.00	0	0.00	196.00	7	360	1.94%
2020/07/06	0	0.00	0.6	198.00	198.00	-0.6	360	-0.17%
2020/07/03	0.1	188.00	3	186.50	187.00	-2.9	357	-0.81%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/07/01	1	184.00	0	0.00	185.00	1	360	0.28%
2020/06/30	0.1	184.00	0	0.00	184.00	0.1	360	0.03%
2020/06/29	1.4	178.57	0	0.00	177.50	1.4	359	0.39%
2020/06/24	0	186.00	0	0.00	184.50	0	354	0.00%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.01%
2020/06/18	0.1	190.00	0	0.00	190.00	0.1	367	0.03%
2020/06/17	0.1	192.00	0	0.00	190.50	0.1	369	0.01%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.01%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.01%
2020/06/02	0	0.00	1	202.00	201.00	-1	393	-0.25%
2020/05/19	3	197.50	0	0.00	192.00	3	350	0.86%
2020/05/18	1	188.00	0	0.00	187.50	1	333	0.30%
2020/05/12	1	175.50	1.3	178.15	176.50	-0.3	313	-0.10%
2020/05/11	0.1	168.00	2	165.50	167.00	-1.9	301	-0.63%
2020/05/08	2.1	166.05	1	164.00	165.00	1.1	300	0.37%
2020/05/07	0.2	169.00	0	0.00	168.00	0.2	298	0.07%
2020/05/06	0	0.00	1	170.00	170.00	-1	297	-0.34%
2020/05/05	0.5	169.00	0	0.00	169.00	0.5	294	0.17%
2020/04/30	0.1	170.00	0	0.00	168.00	0.1	287	0.03%
2020/04/29	2.1	164.57	1	161.50	165.50	1.1	278	0.38%
2020/04/28	1.1	154.55	1.1	153.18	154.00	0	278	0.00%
2020/04/27	0	0.00	1	142.50	144.50	-1	274	-0.36%
2020/04/24	0	0.00	8	140.25	140.00	-8	272	-2.94%
2020/04/23	3	144.50	0	0.00	142.00	3	271	1.11%
2020/04/22	0	0.00	1	138.00	142.00	-1	270	-0.37%
2020/04/21	2	143.50	0	0.00	142.50	2	269	0.74%
2020/04/20	1.2	142.22	2	143.25	146.50	-0.9	264	-0.32%
2020/04/17	3.1	144.85	0	0.00	144.00	3.1	257	1.20%
2020/04/16	0	0.00	1	145.00	146.00	-1	254	-0.39%
2020/04/15	1.1	150.91	0	0.00	148.50	1.1	252	0.44%
2020/04/14	1	140.50	3	140.00	142.50	-2	244	-0.82%
2020/04/13	7	137.14	1	137.00	138.00	6	242	2.47%
2020/04/10	2	135.50	0	0.00	136.00	2	241	0.83%
2020/04/09	1	137.50	0	0.00	137.00	1	242	0.41%
2020/04/07	2.1	131.48	0	0.00	130.00	2.1	237	0.88%
2020/04/06	1	130.00	0	0.00	130.00	1	235	0.42%
2020/04/01	0	0.00	1	135.00	130.50	-1	236	-0.42%
2020/03/30	0	0.00	1	130.50	135.00	-1	239	-0.42%
2020/03/18	0	0.00	1	120.00	117.00	-1	219	-0.46%
2020/03/16	0	144.00	0	0.00	142.50	0	201	0.02%
2020/03/13	0	0.00	1.2	149.83	147.00	-1.2	200	-0.60%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.03%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.05%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.03%
2020/03/09	1	165.00	0	0.00	164.50	1	191	0.52%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.11%
2020/03/03	0.1	172.00	1	170.00	170.00	-0.9	193	-0.47%
2020/02/27	0	0.00	0.1	173.00	173.00	-0.1	198	-0.05%
2020/02/24	0.2	176.00	0	0.00	174.50	0.2	210	0.10%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/17	1	174.00	0	0.00	173.50	1	214	0.47%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/04	1	177.00	0	0.00	179.50	1	242	0.41%
2020/02/03	0	0.00	1	156.50	169.00	-1	240	-0.42%
2020/01/31	2	166.75	0	0.00	168.50	2	232	0.86%
2020/01/30	2.2	179.32	0	0.00	177.50	2.2	220	1.00%
2020/01/17	0.1	196.50	0	0.00	196.00	0.1	215	0.05%
2020/01/14	0.2	196.00	0	0.00	194.00	0.2	224	0.07%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/06	0.3	195.50	0	0.00	194.50	0.3	235	0.13%
2020/01/03	0.3	198.00	0	0.00	197.50	0.3	236	0.13%
2019/12/24	0.1	197.00	0	0.00	196.50	0.1	240	0.04%
2019/12/23	0.1	198.00	0	0.00	197.00	0.1	247	0.04%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.07%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.04%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/03	1	189.50	0	0.00	190.00	1	277	0.36%
2019/12/02	1.2	190.37	0	0.00	190.50	1.2	279	0.44%
2019/11/27	0	0.00	1	195.00	196.00	-1	292	-0.34%
2019/11/22	2	192.25	0	0.00	192.50	2	282	0.71%
2019/11/12	1.3	200.60	0	0.00	201.00	1.3	295	0.42%
2019/11/11	1.2	206.75	0	0.00	207.00	1.2	291	0.41%
2019/11/06	1	216.00	0	0.00	216.00	1	297	0.34%
2019/11/01	0	0.00	1	212.00	212.50	-1	312	-0.32%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/28	2	218.00	0	0.00	216.50	2	324	0.62%
2019/10/25	0	0.00	1	217.00	217.50	-1	325	-0.31%
2019/10/21	1	225.50	0	0.00	225.50	1	359	0.28%
2019/10/15	3	222.50	0	0.00	222.50	3	380	0.79%
2019/10/14	1	230.50	1	228.00	226.50	0	382	0.00%
2019/10/08	1	230.50	0	0.00	234.50	1	393	0.25%
2019/10/04	0	0.00	0.3	233.00	232.50	-0.3	418	-0.06%
2019/09/25	1	247.50	1	247.00	248.00	0	462	0.00%
2019/09/24	0	0.00	1	243.50	241.50	-1	451	-0.22%
2019/09/16	2	227.75	0	0.00	225.50	2	437	0.46%
2019/09/09	1	235.50	2	234.75	233.00	-1	438	-0.23%
2019/09/06	1	233.00	0	0.00	238.00	1	435	0.23%
2019/09/02	0	0.00	0.2	230.00	231.00	-0.2	428	-0.05%
2019/08/23	0	0.00	1	234.00	227.00	-1	421	-0.24%
2019/08/20	1	228.50	0	0.00	231.00	1	422	0.24%
2019/08/16	1	225.00	1	222.00	221.00	0	431	0.00%
2019/08/12	2	237.25	2	236.75	237.50	0	418	0.00%
2019/08/08	1	229.50	2	233.00	236.00	-1	415	-0.24%
2019/08/07	2	222.25	0	0.00	227.00	2	408	0.49%
2019/07/31	1	230.00	1	230.50	230.00	0	410	0.00%
2019/07/29	0	0.00	3	241.00	240.00	-3	401	-0.75%
2019/07/26	1	252.00	0	0.00	244.00	1	400	0.25%
2019/07/24	2	241.50	0	0.00	253.50	2	384	0.52%
2019/07/16	0	0.00	1	255.00	254.50	-1	328	-0.30%
2019/07/12	2	265.75	2	263.25	262.50	0	316	0.00%
2019/07/11	1	268.00	1	271.00	266.50	0	307	0.00%
2019/07/10	1	276.00	0	0.00	279.50	1	290	0.34%
2019/07/09	1	274.50	1	277.00	276.00	0	280	0.00%
2019/07/08	0	0.00	2	278.00	277.00	-2	276	-0.72%
2019/07/05	0	0.00	26	296.19	301.00	-26	259	-10.01%
2019/07/04	33	289.77	19	286.37	289.50	14	246	5.69%
2019/07/03	12	279.63	25	275.26	272.00	-13	235	-5.51%
2019/07/02	25	267.22	0	0.00	269.00	25	229	10.91%
2019/07/01	0	0.00	6	263.08	264.00	-6	225	-2.66%
2019/06/28	7	262.21	0	0.00	261.50	7	227	3.08%
2019/06/27	0	0.00	1	252.00	250.50	-1	222	-0.45%
2019/06/26	0	0.00	32	258.77	255.50	-32	218	-14.63%
2019/06/24	30	264.87	9	262.83	263.50	21	218	9.62%
2019/06/21	10	260.00	0	0.00	258.50	10	215	4.65%
2019/06/19	0	0.00	4	262.00	261.50	-4	213	-1.88%
2019/06/18	2	260.00	5	263.10	263.00	-3	210	-1.42%
2019/06/17	5	258.70	16	262.75	260.00	-11	210	-5.24%
2019/06/13	22	259.95	2	259.50	260.00	20	207	9.65%
2019/06/04	0	0.00	0	245.00	246.50	0	204	-0.01%
2019/05/29	1	246.00	1	250.00	248.00	0	199	0.00%
2019/05/28	1	250.00	0	0.00	250.00	1	194	0.51%
2019/04/17	0	0.00	1	191.50	192.00	-1	96	-1.03%
2019/04/15	0	0.00	2	193.75	189.00	-2	94	-2.11%
2019/04/12	0	0.00	1.5	190.33	191.50	-1.5	93	-1.61%
2019/04/11	1	184.50	6	185.67	187.00	-5	87	-5.73%
2019/04/08	2	180.00	0	0.00	179.50	2	80	2.49%
2019/03/28	1	182.50	0	0.00	183.00	1	74	1.34%
2019/03/14	1	183.50	1	181.50	180.00	0	66	0.00%
2019/03/08	0	0.00	1	181.00	180.50	-1	61	-1.62%
2019/02/14	0	0.00	1	169.50	170.00	-1	53	-1.87%
2018/12/14	1	162.00	0	0.00	162.50	1	64	1.54%
2018/10/12	0	0.00	2	145.50	151.00	-2	75	-2.65%
2018/10/11	0	0.00	1	147.00	146.00	-1	83	-1.20%
2018/10/09	1	155.50	0	0.00	155.50	1	80	1.24%
2018/10/05	1	149.00	0	0.00	149.00	1	83	1.20%
2018/09/18	0	0.00	2	169.00	169.00	-2	112	-1.78%
2018/09/03	1	174.50	0	0.00	175.00	1	128	0.78%
2018/08/28	1	178.50	0	0.00	178.50	1	131	0.76%
2018/07/16	1	179.00	0	0.00	180.00	1	159	0.63%
2018/07/11	3	181.00	0	0.00	183.00	3	153	1.95%
2018/07/10	2	168.50	0	0.00	169.00	2	143	1.39%
2018/07/09	0	0.00	1	195.00	195.50	-1	137	-0.72%
2018/07/06	1	180.00	0	0.00	183.50	1	134	0.74%
2018/07/05	1	187.00	0	0.00	182.00	1	134	0.74%
2018/06/22	1	186.50	0	0.00	188.00	1	124	0.81%
2018/06/19	0	0.00	1	193.50	192.00	-1	120	-0.83%
2018/06/13	1	185.00	0	0.00	184.50	1	118	0.85%
2018/06/05	0	0.00	1	182.50	183.50	-1	117	-0.85%
2018/06/04	0	0.00	2	183.00	183.50	-2	117	-1.70%
2018/05/10	0	0.00	2	164.50	168.00	-2	120	-1.66%
2018/04/13	0	0.00	2	165.25	163.50	-2	82	-2.43%
2018/04/12	2	166.25	1	165.50	165.00	1	83	1.20%
2018/04/10	2	161.25	0	0.00	162.50	2	80	2.50%
2018/03/27	2	152.50	2	151.75	152.50	0	85	0.00%
2018/03/07	0	0.00	0.1	142.00	140.50	-0.1	92	-0.16%
2018/02/22	1	139.50	0	0.00	140.00	1	108	0.92%
2018/02/02	0	0.00	1	140.00	144.00	-1	192	-0.52%
2018/01/02	0	0.00	0.2	161.00	161.00	-0.2	251	-0.09%