裕國 (8905)-元大-竹科券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.35
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	31.70	0	0.00	31.35	1	33	2.94%
2024/07/16	0	30.50	0	0.00	30.25	0	72	0.04%
2024/06/26	0	31.85	1	31.80	31.95	-1	74	-1.35%
2024/06/25	1	31.70	0	0.00	31.75	1	74	1.35%
2024/05/24	0	0.00	1	31.60	31.75	-1	98	-1.02%
2024/05/07	1	32.35	0	0.00	32.15	1	97	1.03%
2024/03/14	0	0.00	3	30.45	30.70	-3	77	-3.86%
2024/03/06	1	31.10	0	0.00	30.90	1	75	1.33%
2024/02/23	0	0.00	3	30.10	30.05	-3	68	-4.37%
2024/02/19	0	30.40	0	0.00	30.30	0	71	0.00%
2024/01/30	3	30.15	0	0.00	30.20	3	76	3.95%
2023/12/05	0	0.00	1	30.40	30.50	-1	84	-1.18%
2023/11/15	1	30.20	0	0.00	30.25	1	83	1.20%
2023/09/26	0	0.00	1	29.00	29.10	-1	167	-0.60%
2023/09/25	0	0.00	1	29.00	29.00	-1	182	-0.55%
2023/09/21	0	0.00	1	29.70	29.60	-1	187	-0.53%
2023/09/12	0	0.00	1	28.30	28.35	-1	219	-0.45%
2023/08/21	0	0.00	0.3	28.01	28.05	-0.3	600	-0.06%
2023/07/20	1	28.51	0	0.00	28.85	1	711	0.14%
2023/07/12	0	0.00	1	29.25	29.20	-1	700	-0.14%
2023/06/30	0	30.85	0	0.00	30.70	0	694	0.00%
2023/06/26	0	0.00	0.1	30.15	30.25	-0.1	694	-0.01%
2023/06/19	0	0.00	2	30.30	29.80	-2	678	-0.29%
2023/06/14	0	0.00	6	32.05	31.40	-6	642	-0.93%
2023/06/13	0	0.00	1	32.40	32.50	-1	631	-0.16%
2023/06/07	0	35.40	0	0.00	35.10	0	566	0.00%
2023/06/06	93	33.88	94	34.19	35.50	-1	529	-0.19%
2023/06/05	5	32.90	5	32.35	32.35	0	461	0.00%
2023/06/02	2.1	32.28	127	32.39	32.25	-125	446	-28.01%	大賣/鉅額交易
2023/06/01	127	32.54	7	32.32	32.55	120	402	29.84%	大買/鉅額交易
2023/05/26	0	0.00	2	29.30	28.85	-2	295	-0.68%
2023/05/22	0.3	29.60	0	0.00	29.35	0.3	280	0.12%
2023/05/19	8	29.65	0	0.00	29.55	8	269	2.96%
2023/05/17	7	28.09	3	28.30	28.90	4	231	1.73%
2023/05/15	0	0.00	1	28.05	27.35	-1	190	-0.53%
2023/04/26	0	0.00	0	24.45	24.75	0	135	-0.01%
2023/04/14	0	26.60	0	0.00	26.40	0	128	0.00%
2023/04/13	0	0.00	1	26.40	26.20	-1	125	-0.80%
2023/04/11	0	25.90	0	0.00	25.75	0	100	0.00%
2023/03/22	0	0.00	1	25.25	25.55	-1	77	-1.29%
2023/03/13	0	25.29	0	0.00	25.25	0	72	0.01%
2023/01/31	1	22.75	0	0.00	22.90	1	54	1.83%
2022/06/02	1	23.55	0	0.00	23.90	1	1,297	0.08%
2022/05/30	1	23.45	0	0.00	23.40	1	1,302	0.08%
2022/05/06	0	0.00	2	25.00	25.10	-2	1,411	-0.14%
2022/05/04	0	0.00	2	25.30	25.20	-2	1,406	-0.14%
2022/05/03	2	25.10	0	0.00	25.00	2	1,396	0.14%
2022/04/29	2	27.70	11	27.54	26.55	-9	1,373	-0.66%
2022/04/28	3	29.12	3	29.48	27.45	0	1,333	0.00%
2022/04/26	8	28.80	10	28.71	29.35	-2	1,143	-0.17%
2022/04/25	9	28.78	348	28.23	26.70	-339	958	-35.37%	大賣/鉅額交易
2022/04/22	491	29.40	148	29.48	29.45	343	869	39.44%	大買/大賣/鉅額交易
2022/04/21	0	0.00	252	28.20	27.20	-252	707	-35.61%	大賣/鉅額交易
2022/04/20	250	27.20	4	26.20	27.20	246	608	40.41%	大買/鉅額交易
2022/04/18	5	25.14	4	24.96	24.85	1	524	0.19%
2022/04/08	0	0.00	3	25.65	25.40	-3	531	-0.56%
2022/04/07	6	25.23	0	0.00	25.05	6	529	1.13%
2022/04/06	0	0.00	6	26.20	25.60	-6	525	-1.14%
2022/04/01	0	0.00	10	25.56	25.60	-10	515	-1.94%
2022/03/31	1	25.10	0	0.00	24.90	1	506	0.20%
2022/03/30	1	25.05	0	0.00	25.05	1	505	0.20%
2022/03/25	0	0.00	8	25.20	24.50	-8	490	-1.63%
2022/02/17	0	0.00	2	24.05	23.95	-2	435	-0.46%
2022/02/16	1	24.80	1	24.70	24.50	0	429	0.00%
2022/02/14	0	0.00	1	23.40	23.30	-1	420	-0.24%
2022/02/10	1	25.00	1	24.40	24.75	0	402	0.00%
2022/02/09	0	0.00	3	23.80	23.85	-3	317	-0.94%
2022/01/17	3	24.10	0	0.00	23.75	3	288	1.04%
2022/01/12	1	22.75	1	23.40	22.95	0	254	0.00%
2021/12/03	0	0.00	1	20.75	20.75	-1	325	-0.31%
2021/11/30	0	20.75	0	0.00	20.85	0	342	0.00%
2021/11/18	0	0.00	1	21.60	22.00	-1	374	-0.27%
2021/11/17	0	0.00	3.2	21.20	21.30	-3.2	378	-0.85%
2021/11/11	0	0.00	0.2	22.00	21.35	-0.2	421	-0.05%
2021/11/10	1	21.40	1	21.00	21.20	0	485	0.00%
2021/10/22	0	0.00	6	19.52	19.60	-6	872	-0.69%
2021/10/21	0	0.00	0.3	20.00	19.95	-0.3	879	-0.03%
2021/10/19	0	0.00	0	20.00	19.65	0	889	0.00%
2021/10/04	0	0.00	2	19.90	19.85	-2	1,088	-0.18%
2021/09/23	1	20.95	0	0.00	20.95	1	1,290	0.08%
2021/09/22	0.3	20.99	0	0.00	21.00	0.3	1,350	0.02%
2021/09/09	2	24.13	90	23.09	22.55	-88	2,187	-4.02%
2021/09/08	94	23.47	8	23.50	23.50	86	2,136	4.03%
2021/09/06	1	21.20	0	0.00	21.10	1	2,177	0.05%
2021/09/03	1	21.80	0	0.00	21.60	1	2,227	0.04%
2021/08/31	1	22.25	0	0.00	22.40	1	2,420	0.04%
2021/08/27	0	0.00	1	23.40	23.20	-1	2,687	-0.04%
2021/08/26	1	22.60	0	0.00	22.70	1	2,707	0.04%
2021/08/25	0	0.00	1	22.95	22.90	-1	2,837	-0.04%
2021/08/23	1	21.70	0	0.00	21.75	1	2,862	0.03%
2021/08/17	0	0.00	1	22.00	21.40	-1	2,835	-0.04%
2021/08/13	5	26.14	12	25.89	25.15	-7	2,741	-0.26%
2021/08/12	1	24.90	1.3	25.21	25.50	-0.3	2,675	-0.01%
2021/08/11	2	24.43	1	24.85	24.85	1	2,657	0.04%
2021/08/10	4	24.93	1	25.05	25.05	3	2,633	0.11%
2021/08/09	10	24.40	1	24.35	24.25	9	2,600	0.35%
2021/08/06	5	24.20	4	24.46	24.70	1	2,574	0.04%
2021/08/05	0	0.00	1	23.85	23.85	-1	2,489	-0.04%
2021/08/03	4	21.48	4	21.10	21.10	0	2,424	0.00%
2021/07/28	1	20.55	0	0.00	20.60	1	2,376	0.04%
2021/07/27	1	22.60	0	0.00	21.50	1	2,372	0.04%
2021/07/23	2	22.70	0	0.00	22.60	2	2,364	0.08%
2021/07/22	0	0.00	1	22.10	22.00	-1	2,359	-0.04%
2021/07/21	1	24.30	0	0.00	23.60	1	2,338	0.04%
2021/07/20	1	24.30	0	0.00	25.85	1	2,305	0.04%
2021/07/16	3	24.10	0	0.00	23.95	3	2,277	0.13%
2021/07/15	0	0.00	1	24.25	24.40	-1	2,280	-0.04%
2021/07/14	1	24.30	0	0.00	23.50	1	2,265	0.04%
2021/07/13	0	0.00	4	23.85	23.30	-4	2,258	-0.18%
2021/07/12	5	24.25	7.2	24.55	23.70	-2.2	2,251	-0.10%
2021/07/09	3.6	25.84	2	26.25	25.50	1.6	2,224	0.07%
2021/07/08	2	25.60	1	26.50	26.40	1	2,214	0.05%
2021/07/07	3.1	26.44	2	26.75	26.20	1.1	2,200	0.05%
2021/07/06	2	27.53	1	28.80	27.05	1	2,186	0.05%
2021/07/05	2.2	27.24	0	0.00	27.10	2.2	2,154	0.10%
2021/07/02	6.1	26.57	1	27.60	27.10	5.1	2,129	0.24%
2021/07/01	4	28.03	0	0.00	28.35	4	2,078	0.19%
2021/06/30	3	29.10	15	29.39	29.90	-12	2,037	-0.59%
2021/06/29	6	29.55	6	29.68	29.40	0	2,001	0.00%
2021/06/28	4	32.71	10.1	32.31	31.20	-6.1	1,939	-0.31%
2021/06/25	11	34.55	12.1	33.84	33.00	-1.1	1,866	-0.06%
2021/06/24	4	33.91	18.1	35.19	33.70	-14.1	1,765	-0.80%
2021/06/23	43	33.77	65.2	34.09	33.00	-22.2	1,647	-1.35%
2021/06/22	40	35.10	2	35.10	35.10	38	1,351	2.81%
2021/06/21	19	30.42	2.1	31.11	31.95	16.9	1,268	1.33%
2021/06/18	4	28.91	4	28.77	29.05	0	1,171	0.00%
2021/06/17	4	26.65	0	0.00	26.50	4	1,071	0.37%
2021/06/16	1	26.80	0	27.25	27.25	1	1,030	0.10%
2021/06/15	3	24.10	4	24.36	24.80	-1	974	-0.10%
2021/06/11	4	25.25	0.5	26.70	24.80	3.5	946	0.37%
2021/06/10	3	27.00	15	27.22	27.00	-12	892	-1.34%
2021/06/09	17	27.95	3	28.80	29.20	14	837	1.67%
2021/06/08	4	26.78	20	26.85	27.10	-16	765	-2.09%
2021/06/07	23	29.17	21.1	29.06	29.40	1.9	685	0.28%
2021/06/04	1	26.75	2.1	26.75	26.75	-1.1	425	-0.25%
2021/06/03	2	24.35	0.1	24.35	24.35	2	408	0.48%
2021/06/02	22	21.82	3	21.70	22.15	19	380	5.00%
2021/05/27	1	16.80	0	0.00	16.85	1	203	0.49%
2021/05/26	1	16.60	0	0.00	16.55	1	201	0.50%
2021/05/25	2	16.83	0	0.00	16.75	2	199	1.00%
2021/05/21	1	17.00	0	0.00	17.00	1	196	0.51%
2021/05/20	0	0.00	1	17.05	16.90	-1	196	-0.51%
2021/05/18	0	0.00	1	16.30	16.95	-1	194	-0.51%
2021/05/07	0	0.00	1	17.10	16.85	-1	157	-0.63%
2021/04/28	1	16.90	0	0.00	16.85	1	142	0.70%
2021/04/19	4	16.58	0	0.00	16.75	4	112	3.55%
2021/04/15	4	15.18	2	15.60	15.65	2	85	2.35%
2021/04/07	0.3	14.80	0	0.00	14.95	0.3	69	0.37%
2021/01/22	0	0.00	3	14.60	14.30	-3	92	-3.24%
2020/12/22	1	14.95	0	0.00	14.90	1	187	0.53%
2020/12/15	1	14.85	0	0.00	14.90	1	238	0.42%
2020/12/14	2	15.00	0	0.00	15.05	2	239	0.84%
2020/12/08	0	0.00	6	14.90	14.95	-6	262	-2.29%
2020/12/07	4	14.95	1	14.95	14.95	3	264	1.14%
2020/12/04	2	14.98	0	0.00	15.05	2	264	0.75%
2020/12/03	2	15.00	0	0.00	15.00	2	265	0.75%
2020/12/02	1	15.00	0	0.00	15.05	1	269	0.37%
2020/11/30	3	15.10	0	0.00	15.05	3	275	1.09%
2020/10/22	0	0.00	2	15.50	15.50	-2	453	-0.44%
2020/10/19	0	0.00	1	16.60	16.55	-1	440	-0.23%
2020/10/16	1	16.65	0	0.00	16.55	1	438	0.23%
2020/10/13	2	16.55	2	16.55	16.70	0	437	0.00%
2020/09/25	1	18.05	0	0.00	18.10	1	385	0.26%
2020/09/24	4	18.00	0	0.00	18.00	4	379	1.06%
2020/09/22	3	18.00	0	0.00	18.00	3	355	0.84%
2020/09/14	2	17.93	0	0.00	17.90	2	325	0.61%
2020/09/11	2	17.98	0	0.00	17.90	2	324	0.62%
2020/09/10	2	17.95	0	0.00	17.95	2	322	0.62%
2020/09/08	4	17.85	0	0.00	17.85	4	334	1.20%
2020/08/31	1	17.80	10	17.85	17.85	-9	379	-2.37%
2020/08/28	3	17.87	0	0.00	17.90	3	369	0.81%
2020/08/27	2	17.85	0	0.00	17.85	2	360	0.55%
2020/08/25	1	18.00	0	0.00	17.95	1	338	0.30%
2020/08/24	20	18.15	1	18.10	18.00	19	304	6.23%
2020/08/12	0	0.00	7	15.45	15.50	-7	214	-3.27%
2020/07/14	2	15.50	0	0.00	15.50	2	218	0.92%
2020/07/02	5	15.20	0	0.00	15.25	5	230	2.17%
2020/06/29	0	0.00	6	15.00	14.95	-6	230	-2.60%
2020/06/24	1	15.65	0	0.00	15.55	1	226	0.44%
2020/05/18	1	14.35	0	0.00	14.20	1	139	0.72%
2020/05/06	1	14.50	0	0.00	14.70	1	122	0.82%
2020/04/24	1	13.85	0	0.00	13.80	1	116	0.86%
2020/04/22	1	13.80	0	0.00	13.80	1	114	0.87%
2020/04/17	1	14.50	0	0.00	14.60	1	109	0.92%
2020/03/30	1	13.70	0	0.00	13.70	1	100	0.99%
2020/03/20	0	0.00	5	12.95	12.90	-5	84	-5.91%
2020/03/18	1	12.75	2	12.70	12.80	-1	75	-1.32%
2020/03/17	1	13.00	0	0.00	12.85	1	71	1.40%
2020/03/16	2	13.73	0	0.00	13.45	2	69	2.88%
2020/03/13	3	13.70	0	0.00	14.00	3	69	4.33%
2020/03/10	0	0.00	2	15.05	15.35	-2	63	-3.15%
2020/03/02	0	0.00	4	15.65	15.70	-4	57	-7.02%
2020/02/21	0	0.00	10	15.95	15.95	-10	53	-18.59%
2020/02/07	0	0.00	2	15.65	15.65	-2	65	-3.07%
2020/02/06	0	0.00	5	15.70	15.70	-5	65	-7.61%
2020/02/05	0	0.00	5	15.70	15.60	-5	65	-7.62%
2019/12/10	0	0.00	1	15.70	15.75	-1	69	-1.45%
2019/12/03	1	15.90	0	0.00	15.85	1	68	1.47%
2019/08/19	0	0.00	8	15.95	15.95	-8	103	-7.72%
2019/08/06	2	15.95	0	0.00	16.15	2	102	1.94%
2019/08/05	1	16.15	0	0.00	16.15	1	101	0.99%
2019/07/26	5	16.03	0	0.00	16.15	5	99	5.01%
2019/07/18	0	0.00	2	16.25	16.25	-2	99	-2.02%
2019/07/17	0	0.00	3	16.25	16.25	-3	99	-3.02%
2019/07/10	5	16.19	0	0.00	16.15	5	97	5.13%
2019/06/11	0	0.00	2	16.60	16.60	-2	61	-3.27%
2019/05/31	0	0.00	6	16.50	16.50	-6	60	-9.93%
2019/05/06	1	16.70	0	0.00	16.65	1	61	1.63%
2019/04/19	0	0.00	2	16.60	16.70	-2	58	-3.42%
2019/03/28	0	0.00	1	16.70	16.60	-1	59	-1.67%
2019/03/27	0	0.00	2	16.70	16.60	-2	59	-3.37%
2019/03/15	0	0.00	4	16.70	16.70	-4	54	-7.29%
2019/03/11	0	0.00	4	16.35	16.50	-4	53	-7.42%
2019/03/04	1	16.50	0	0.00	16.55	1	51	1.93%
2019/02/15	2	16.50	0	0.00	16.45	2	46	4.32%
2019/02/11	1	16.60	0	0.00	16.65	1	43	2.28%
2019/01/29	0	0.00	1	16.55	16.60	-1	44	-2.26%
2019/01/18	1	16.60	0	0.00	16.75	1	49	2.01%
2019/01/17	2	16.65	0	0.00	16.70	2	49	4.01%
2019/01/08	0	0.00	5	16.70	16.55	-5	52	-9.58%
2019/01/04	0	0.00	5	16.00	16.10	-5	46	-10.71%
2018/12/14	0	0.00	3	15.95	15.95	-3	73	-4.07%
2018/12/13	4	15.99	0	0.00	16.05	4	74	5.40%
2018/12/05	3	15.85	0	0.00	15.85	3	77	3.86%
2018/07/06	2	17.50	5	17.50	17.55	-3	172	-1.74%
2018/06/14	1	17.95	0	0.00	18.00	1	208	0.48%
2018/06/13	0	0.00	1	18.15	17.95	-1	210	-0.48%
2018/06/12	1	18.05	9	18.05	18.05	-8	215	-3.71%
2018/06/11	2	18.25	0	0.00	18.25	2	223	0.90%
2018/06/04	5	18.35	0	0.00	18.35	5	236	2.11%
2018/05/31	3	18.50	0	0.00	18.50	3	235	1.28%
2018/05/29	0	0.00	2	18.65	18.60	-2	235	-0.85%
2018/05/28	3	18.50	0	0.00	18.75	3	231	1.30%
2018/05/23	2	18.30	2	18.38	18.35	0	222	0.00%
2018/05/14	2	17.75	0	0.00	17.70	2	214	0.93%
2018/05/10	1	17.50	0	0.00	17.55	1	200	0.50%
2018/03/21	10	17.75	0	0.00	17.80	10	184	5.41%
2018/03/05	0	0.00	1	17.15	17.15	-1	158	-0.63%
2018/02/23	2	17.10	0	0.00	17.10	2	157	1.27%
2018/02/09	1	15.70	0	0.00	16.05	1	158	0.63%
2018/02/07	3	16.35	0	0.00	16.15	3	161	1.86%
2018/01/23	5	17.10	0	0.00	17.10	5	178	2.80%
2018/01/08	0	0.00	5	17.00	17.00	-5	170	-2.93%