光隆 (8916)-元大-竹科券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	60.00	0	0.00	60.20	0.1	295	0.03%
2024/04/17	0	60.90	0	0.00	59.90	0	298	0.00%
2024/04/16	1	59.30	0	0.00	59.40	1	299	0.33%
2024/04/15	0	0.00	2	60.10	60.30	-2	302	-0.66%
2024/04/11	3	60.80	1	60.80	60.80	2	316	0.63%
2024/04/09	4	61.20	1	61.60	61.20	3	335	0.89%
2024/04/08	0	0.00	8	61.80	62.10	-8	340	-2.35%
2024/04/01	0.1	61.70	2	62.30	62.60	-1.9	362	-0.52%
2024/03/28	0	60.95	0	0.00	60.90	0	367	0.00%
2024/03/27	0	0.00	1	60.40	60.60	-1	365	-0.27%
2024/03/20	9	60.50	4	59.95	60.50	5	360	1.39%
2024/03/19	1	59.90	5	60.40	60.10	-4	357	-1.12%
2024/03/15	0	59.80	1	59.30	59.70	-1	342	-0.29%
2024/03/14	1	60.30	2	59.95	60.20	-1	338	-0.30%
2024/03/13	0	0.00	18	57.72	57.60	-18	315	-5.70%
2024/03/11	2	57.40	0	0.00	57.70	2	313	0.64%
2024/03/08	3	58.20	0	0.00	58.30	3	305	0.98%
2024/03/06	0	0.00	3	58.90	59.00	-3	306	-0.98%
2024/03/01	1	58.30	0	0.00	58.70	1	307	0.33%
2024/02/22	1	58.30	0	0.00	58.40	1	309	0.32%
2024/02/19	1	58.50	0	0.00	58.80	1	309	0.32%
2024/02/15	1	57.10	0	0.00	57.30	1	306	0.33%
2024/02/02	0	0.00	1	57.20	57.40	-1	310	-0.32%
2024/02/01	1	57.70	0	0.00	57.60	1	308	0.32%
2024/01/31	1	57.90	0	0.00	58.00	1	308	0.32%
2024/01/30	1	57.80	0	0.00	57.90	1	308	0.32%
2024/01/29	7	57.67	0	0.00	57.80	7	305	2.29%
2024/01/22	1	56.80	0	0.00	56.80	1	297	0.34%
2024/01/12	1	55.60	2	55.80	55.60	-1	286	-0.35%
2024/01/09	3	56.43	5	56.00	56.30	-2	285	-0.70%
2024/01/08	0	0.00	2	56.80	56.70	-2	279	-0.72%
2024/01/03	0	0.00	8	58.20	58.60	-8	254	-3.14%
2024/01/02	0	0.00	3	58.00	57.70	-3	240	-1.25%
2023/12/29	0.1	57.10	0	0.00	56.90	0.1	230	0.04%
2023/12/27	0	0.00	6	57.20	56.70	-6	221	-2.71%
2023/12/26	1	55.20	0	0.00	56.20	1	209	0.48%
2023/12/19	3	54.07	0	0.00	54.60	3	187	1.60%
2023/12/18	5	54.40	0	0.00	54.60	5	184	2.71%
2023/12/15	0	0.00	4	54.40	54.20	-4	183	-2.18%
2023/12/14	1	54.50	0	0.00	54.30	1	183	0.55%
2023/12/12	1	54.00	0	0.00	53.90	1	183	0.55%
2023/12/08	1	54.00	1	54.00	54.00	0	186	0.00%
2023/12/07	3	54.20	0	0.00	54.10	3	186	1.60%
2023/12/06	1	54.70	0	0.00	54.60	1	194	0.51%
2023/12/05	1	54.50	0	0.00	54.40	1	194	0.51%
2023/12/04	3	54.80	0	0.00	54.70	3	194	1.54%
2023/11/30	2	54.40	0	0.00	54.30	2	194	1.03%
2023/11/24	9	53.34	0	0.00	53.00	9	217	4.14%
2023/11/15	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/14	0	0.00	0.5	51.99	51.50	-0.5	221	-0.23%
2023/11/13	0	0.00	1	51.70	51.50	-1	222	-0.45%
2023/10/27	0.3	52.50	2	52.00	51.80	-1.7	265	-0.64%
2023/10/24	0.4	52.50	2	52.00	51.80	-1.6	277	-0.58%
2023/09/25	1	53.00	0	0.00	52.90	1	401	0.25%
2023/09/21	0	0.00	0	52.50	52.70	0	402	0.00%
2023/09/20	2	52.50	0	0.00	52.50	2	412	0.48%
2023/09/04	0	0.00	1	54.60	54.40	-1	490	-0.20%
2023/08/31	0.2	54.80	0	0.00	54.70	0.2	495	0.04%
2023/08/16	0.1	51.60	0	0.00	51.10	0.1	470	0.02%
2023/08/14	0	0.00	1	55.70	55.10	-1	470	-0.21%
2023/08/11	1	55.10	0	0.00	55.60	1	454	0.22%
2023/08/09	0	0.00	2	55.20	54.80	-2	445	-0.45%
2023/08/08	0	0.00	2	55.00	55.20	-2	447	-0.45%
2023/08/07	0	0.00	7	55.10	55.00	-7	455	-1.54%
2023/07/26	0	0.00	1	55.20	54.90	-1	458	-0.22%
2023/07/12	0	0.00	1.4	55.01	55.40	-1.4	470	-0.29%
2023/07/11	2	55.05	1	55.00	54.90	1	473	0.21%
2023/07/10	0	0.00	2	56.05	57.20	-2	450	-0.44%
2023/07/06	1.4	56.60	1	56.80	56.20	0.4	452	0.08%
2023/06/29	0	0.00	0.1	56.00	55.70	-0.1	435	-0.02%
2023/06/28	0	0.00	1.5	55.98	56.10	-1.5	435	-0.34%
2023/06/27	0	0.00	0.2	55.90	55.20	-0.2	431	-0.04%
2023/06/26	0	0.00	6	55.40	55.40	-6	434	-1.38%
2023/06/19	0	0.00	0.4	56.20	55.70	-0.4	436	-0.10%
2023/06/13	0	0.00	1	55.00	55.20	-1	430	-0.23%
2023/06/07	0	0.00	2	54.20	53.80	-2	441	-0.45%
2023/06/01	0	53.60	0	0.00	52.40	0	467	0.00%
2023/05/24	0	0.00	1	52.40	52.40	-1	541	-0.18%
2023/05/18	0	0.00	1	52.30	52.40	-1	563	-0.18%
2023/05/12	0	0.00	8	52.00	52.60	-8	583	-1.37%
2023/05/11	1.2	52.54	0	0.00	52.30	1.2	591	0.20%
2023/05/04	1	53.80	0	55.00	53.90	1	639	0.15%
2023/05/03	1	52.80	0	0.00	52.80	1	638	0.16%
2023/04/28	0.1	53.10	0	54.50	53.10	0.1	648	0.02%
2023/04/27	1	52.80	0	54.00	52.80	1	652	0.15%
2023/04/25	1	52.40	0	0.00	52.40	1	668	0.15%
2023/04/24	0	0.00	2	53.10	53.10	-2	674	-0.30%
2023/04/21	1	52.80	0	0.00	53.20	1	698	0.14%
2023/04/19	1	54.40	0	0.00	54.20	1	706	0.14%
2023/04/17	2	55.00	2	55.10	55.00	0	710	0.00%
2023/04/14	2	55.20	0	0.00	55.40	2	707	0.28%
2023/04/12	9	55.26	0	0.00	55.30	9	701	1.28%
2023/03/29	0.2	55.10	0.3	54.93	54.80	-0.1	750	-0.01%
2023/03/28	1	54.90	0	0.00	54.90	1	761	0.13%
2023/03/27	3.2	55.40	0.1	55.90	55.50	3.1	771	0.41%
2023/03/22	0	0.00	5	54.90	55.00	-5	799	-0.63%
2023/03/21	1	55.90	0	0.00	55.10	1	821	0.12%
2023/03/20	0.5	56.00	0	0.00	55.80	0.5	885	0.06%
2023/03/16	0.3	54.30	0	0.00	54.10	0.3	930	0.03%
2023/03/15	2	56.20	0	0.00	55.40	2	961	0.21%
2023/03/14	1	54.70	0	0.00	54.80	1	1,000	0.10%
2023/03/13	0	55.40	0	0.00	55.40	0	1,041	0.00%
2023/03/10	4	54.23	1	54.20	54.70	3	1,059	0.28%
2023/03/06	0	0.00	1	56.40	56.40	-1	1,104	-0.09%
2023/03/01	2	55.40	1	55.50	55.50	1	1,180	0.08%
2023/02/24	3	54.70	0	0.00	55.00	3	1,299	0.23%
2023/02/23	0	0.00	1	54.70	54.10	-1	1,338	-0.07%
2023/02/21	1	53.10	3	53.53	53.30	-2	1,365	-0.15%
2023/02/20	1	53.10	0	0.00	53.00	1	1,391	0.07%
2023/02/17	0	0.00	2	53.50	53.40	-2	1,409	-0.14%
2023/02/14	1	52.60	0	0.00	52.20	1	1,527	0.07%
2023/02/07	1	53.00	2	52.95	53.10	-1	1,930	-0.05%
2023/02/06	0	0.00	1	52.50	52.40	-1	2,075	-0.05%
2023/02/02	2	52.00	1	52.50	52.20	1	2,262	0.04%
2023/01/31	0	0.00	5	52.10	51.60	-5	2,379	-0.21%
2023/01/30	0	0.00	0.3	52.40	52.10	-0.3	2,391	-0.01%
2023/01/13	1	51.80	0	0.00	52.00	1	2,484	0.04%
2023/01/11	1.2	51.77	0	0.00	51.30	1.2	2,652	0.05%
2022/12/29	1	50.60	1	51.40	51.50	0	3,063	0.00%
2022/12/28	5	51.38	0	0.00	51.40	5	3,106	0.16%
2022/12/21	5.5	52.92	0	0.00	53.00	5.5	3,427	0.16%
2022/12/20	1	53.10	0	0.00	53.10	1	3,477	0.03%
2022/12/19	0	0.00	1	55.10	54.80	-1	3,554	-0.03%
2022/12/16	2	54.25	0	0.00	53.80	2	3,658	0.05%
2022/12/15	5	55.10	0	0.00	55.10	5	3,735	0.13%
2022/12/12	6.2	55.54	5	55.34	55.30	1.2	3,910	0.03%
2022/12/08	0	0.00	44.5	60.44	60.80	-44.5	4,138	-1.08%
2022/12/07	1	61.00	1	59.40	59.70	0	4,321	0.00%
2022/12/05	1	59.30	1	60.50	59.20	0	4,705	0.00%
2022/12/02	0	59.50	0.1	59.70	59.10	-0.1	4,754	0.00%
2022/12/01	0.2	59.00	2.2	59.19	59.10	-2	4,748	-0.04%
2022/11/30	0	0.00	4	56.95	57.70	-4	4,772	-0.08%
2022/11/28	0	0.00	1	56.20	56.60	-1	4,773	-0.02%
2022/11/25	13.3	56.65	3	56.23	55.90	10.3	4,765	0.22%
2022/11/24	2	57.65	0	0.00	57.30	2	4,726	0.04%
2022/11/23	16	57.79	11	57.98	58.00	5	4,711	0.11%
2022/11/22	46	58.45	3	59.23	57.70	43	4,669	0.92%
2022/11/21	1.2	58.83	0	0.00	58.90	1.2	4,541	0.03%
2022/11/17	1	57.60	1	57.90	57.60	0	4,461	0.00%
2022/11/16	3	58.13	1	58.00	58.00	2	4,438	0.05%
2022/11/14	1	58.20	0	0.00	57.90	1	4,400	0.02%
2022/11/11	59	57.35	1	57.50	56.40	58	4,374	1.33%
2022/11/10	11	57.31	2	58.55	57.20	9	4,342	0.21%
2022/11/09	0	0.00	8	59.15	58.00	-8	4,304	-0.19%
2022/11/08	0	0.00	7	59.21	59.00	-7	4,258	-0.16%
2022/11/07	3	59.73	12	59.73	60.40	-9	4,212	-0.21%
2022/11/04	18	61.97	0	0.00	61.90	18	4,140	0.43%
2022/11/03	2	61.10	6.3	62.46	62.70	-4.3	4,047	-0.11%
2022/11/02	19	61.92	45.2	62.43	60.30	-26.2	3,899	-0.67%
2022/11/01	8	60.21	12	60.37	61.00	-4	3,727	-0.11%
2022/10/31	5	59.52	24	60.12	60.20	-19	3,636	-0.52%
2022/10/28	1	56.50	1.1	57.76	58.90	-0.1	3,543	0.00%
2022/10/26	6	53.80	6	54.60	53.60	0	3,411	0.00%
2022/10/25	13	53.75	13	54.90	54.90	0	3,395	0.00%
2022/10/24	1	54.40	1	54.60	53.90	0	3,354	0.00%
2022/10/21	2	56.20	1	55.40	53.70	1	3,334	0.03%
2022/10/20	7	56.71	10	57.31	56.30	-3	3,291	-0.09%
2022/10/19	15	58.17	10	57.80	57.90	5	3,196	0.16%
2022/10/18	11	59.43	18	59.35	57.90	-7	3,098	-0.23%
2022/10/17	6	56.30	4	56.13	56.20	2	2,919	0.07%
2022/10/13	13.3	54.17	2	53.95	53.00	11.3	2,843	0.40%
2022/10/12	1	54.20	2.3	55.43	56.50	-1.3	2,788	-0.04%
2022/10/11	21	54.34	10	52.79	54.40	11	2,748	0.40%
2022/10/07	10	55.99	0	0.00	55.80	10	2,705	0.37%
2022/10/06	2	54.70	9	54.96	55.60	-7	2,667	-0.26%
2022/10/05	2	53.60	1	54.40	53.00	1	2,603	0.04%
2022/10/04	11	53.15	2	53.25	52.80	9	2,541	0.35%
2022/10/03	12.1	53.01	15	54.31	52.20	-2.9	2,478	-0.12%
2022/09/30	20	57.41	11	56.15	58.00	9	2,347	0.38%
2022/09/29	3	57.67	2	56.75	58.00	1	2,292	0.04%
2022/09/28	43	55.65	4	55.60	55.10	39	2,216	1.76%
2022/09/27	10	56.84	12	55.44	57.30	-2	2,169	-0.09%
2022/09/26	1	56.20	2	56.00	55.00	-1	2,095	-0.05%
2022/09/23	8	59.08	3	60.03	59.60	5	2,002	0.25%
2022/09/22	1.1	58.60	18	56.86	59.30	-16.9	1,881	-0.90%
2022/09/21	13	59.45	0	0.00	58.60	13	1,783	0.73%
2022/09/20	11.1	58.85	4	58.25	59.10	7.1	1,728	0.41%
2022/09/19	9	58.86	8	58.85	58.20	1	1,650	0.06%
2022/09/16	8	60.14	7	59.76	59.60	1	1,553	0.06%
2022/09/15	69	63.60	60	61.71	61.80	9	1,407	0.64%
2022/09/14	18	60.84	11	61.41	63.80	7	1,226	0.57%
2022/09/13	5	61.04	53	61.49	61.40	-48	1,007	-4.77%
2022/09/12	0	0.00	4	59.08	57.20	-4	706	-0.57%
2022/09/08	1	54.90	1	53.10	54.90	0	518	0.00%
2022/09/07	0	0.00	1	49.95	49.95	-1	422	-0.24%
2022/09/06	1.1	50.25	2	51.25	49.75	-1	398	-0.24%
2022/09/05	2	51.10	0	0.00	51.40	2	321	0.62%
2022/08/23	0	0.00	0.3	48.99	48.15	-0.3	264	-0.12%
2022/08/22	0	0.00	1.2	49.38	47.85	-1.2	263	-0.45%
2022/08/19	2.2	49.50	1	49.80	49.80	1.2	254	0.47%
2022/08/17	2	49.63	0	0.00	49.60	2	234	0.85%
2022/08/11	1	47.10	2	47.18	47.10	-1	182	-0.55%
2022/08/10	0	0.00	1	46.05	45.60	-1	166	-0.60%
2022/08/09	0	0.00	1	45.00	44.80	-1	158	-0.63%
2022/08/08	0.5	45.45	0	0.00	45.20	0.5	159	0.31%
2022/08/05	0	0.00	2	45.18	45.15	-2	156	-1.28%
2022/08/01	0	0.00	1	45.00	45.05	-1	143	-0.70%
2022/07/20	1	44.15	0	0.00	44.00	1	122	0.82%
2022/06/07	0	44.70	0	0.00	44.25	0	137	0.00%
2022/06/02	12	44.10	0	0.00	44.20	12	134	8.89%
2022/06/01	0	0.00	1	44.25	44.25	-1	137	-0.73%
2022/05/31	0	0.00	1	44.10	44.10	-1	136	-0.73%
2022/05/30	0	0.00	1	43.95	44.10	-1	137	-0.73%
2022/05/26	0	43.90	0	0.00	43.30	0	134	0.00%
2022/04/20	0	0.00	2	43.60	43.50	-2	123	-1.61%
2022/04/11	0	43.00	0	0.00	42.55	0	120	0.00%
2022/04/01	0	43.50	0	0.00	43.50	0	111	0.01%
2022/03/09	0	41.65	0	0.00	41.80	0	102	0.00%
2022/03/03	0	42.70	0	0.00	42.00	0	103	0.00%
2022/02/23	0	0.00	1	42.35	42.35	-1	102	-0.97%
2022/02/11	0	0.00	0.6	41.20	41.20	-0.6	102	-0.55%
2022/01/25	1	40.45	0	0.00	40.60	1	97	1.02%
2021/12/16	0	0.00	3	40.50	40.60	-3	113	-2.64%
2021/12/14	0	0.00	1	40.75	40.40	-1	116	-0.86%
2021/12/03	0.2	41.10	0	0.00	40.50	0.2	114	0.13%
2021/11/24	1.2	41.27	0	0.00	41.10	1.2	109	1.05%
2021/11/18	0	41.30	0	0.00	41.20	0	107	0.01%
2021/11/15	0	0.00	3	41.22	41.15	-3	113	-2.65%
2021/11/03	0.3	43.70	0	0.00	41.80	0.3	123	0.20%
2021/10/21	1	41.50	0	0.00	41.60	1	120	0.83%
2021/10/19	10	42.20	0	0.00	41.60	10	117	8.51%
2021/10/07	0	0.00	5	40.34	40.30	-5	126	-3.96%
2021/09/28	0	0.00	6	40.80	40.85	-6	130	-4.58%
2021/09/24	1	40.50	0	0.00	40.45	1	132	0.75%
2021/09/23	0	0.00	7	40.76	40.75	-7	133	-5.26%
2021/09/22	0	0.00	2	40.95	40.90	-2	133	-1.50%
2021/09/10	1	40.05	0	0.00	40.05	1	133	0.75%
2021/08/31	1	40.00	0	0.00	40.15	1	138	0.72%
2021/08/25	1	39.90	0	0.00	39.85	1	146	0.68%
2021/08/19	1	40.00	2	40.03	40.00	-1	157	-0.63%
2021/08/18	2	42.85	0	0.00	43.00	2	155	1.29%
2021/08/04	2	43.95	0	0.00	43.95	2	179	1.12%
2021/08/03	0	0.00	5	43.95	43.95	-5	194	-2.57%
2021/07/19	1	44.10	0	0.00	44.20	1	269	0.37%
2021/07/08	0	0.00	6	44.01	43.90	-6	283	-2.12%
2021/07/07	1	44.00	2	44.05	43.95	-1	285	-0.35%
2021/07/06	4	44.04	0	0.00	44.00	4	292	1.37%
2021/05/28	0	0.00	4	43.90	43.85	-4	349	-1.15%
2021/05/26	5	43.75	0	0.00	43.60	5	342	1.46%
2021/05/25	0	0.00	1	44.15	43.35	-1	339	-0.29%
2021/05/21	1	42.60	0	0.00	42.55	1	338	0.30%
2021/05/17	1	41.00	0	0.00	41.10	1	334	0.30%
2021/05/14	1	43.00	0	0.00	42.60	1	323	0.31%
2021/05/03	0.4	42.50	0	0.00	42.10	0.4	226	0.17%
2021/04/21	0.3	43.40	0	0.00	42.95	0.3	212	0.14%
2021/04/20	0	0.00	10	43.00	42.95	-10	212	-4.71%
2021/04/16	0.3	43.30	0	0.00	42.90	0.3	208	0.15%
2021/04/14	0	0.00	18	42.60	42.60	-18	206	-8.73%
2021/04/12	1	42.50	128	42.58	43.10	-127	201	-62.98%	大賣/鉅額交易
2021/04/09	0	0.00	15	42.48	42.35	-15	196	-7.63%
2021/04/08	0.5	42.95	121	42.46	42.50	-120.5	206	-58.41%	大賣/鉅額交易
2021/04/07	0	0.00	73	42.45	42.50	-73	217	-33.61%
2021/04/06	0	0.00	4	42.25	42.20	-4	215	-1.85%
2021/04/01	0	0.00	5	42.40	42.40	-5	215	-2.32%
2021/03/31	5	42.70	0	0.00	42.60	5	213	2.34%
2021/03/23	0	0.00	3	42.00	42.10	-3	200	-1.49%
2021/03/22	0.3	42.25	0	0.00	41.85	0.3	197	0.13%
2021/03/17	10	41.38	0	0.00	41.50	10	194	5.15%
2021/03/16	0.3	41.80	0	0.00	41.45	0.3	194	0.13%
2021/03/15	1	41.30	0	0.00	41.35	1	192	0.52%
2021/03/11	71	40.01	0	0.00	40.00	71	181	39.14%
2021/03/10	0	0.00	1	40.30	40.35	-1	179	-0.56%
2021/03/02	1	39.35	0	0.00	39.20	1	175	0.57%
2021/02/23	0	0.00	1	39.20	39.55	-1	174	-0.57%
2021/02/04	1	38.40	0	0.00	38.45	1	173	0.58%
2021/01/28	34	39.00	0	0.00	38.70	34	175	19.35%
2021/01/27	6	39.07	0	0.00	39.05	6	174	3.43%
2021/01/20	0	0.00	2	38.50	38.60	-2	167	-1.19%
2021/01/08	1	39.65	0	0.00	39.70	1	164	0.61%
2021/01/07	1	39.75	0	0.00	39.65	1	163	0.61%
2021/01/04	1	39.75	0	0.00	39.85	1	156	0.64%
2020/12/31	1	39.90	0	0.00	40.10	1	153	0.65%
2020/12/14	1	39.10	0	0.00	39.45	1	119	0.84%
2020/12/01	1	39.65	0	0.00	39.65	1	111	0.90%
2020/11/19	1	40.00	0	0.00	40.00	1	116	0.86%
2020/11/10	2	39.90	0	0.00	39.80	2	118	1.69%
2020/10/28	2	40.20	0	0.00	40.35	2	129	1.54%
2020/10/12	0	0.00	1	40.30	40.00	-1	158	-0.63%
2020/09/22	1	39.70	0	0.00	39.85	1	183	0.54%
2020/09/14	0	0.00	0	44.00	40.00	0	191	0.00%
2020/09/09	0	0.00	1	40.50	40.45	-1	199	-0.50%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/09/04	0	0.00	0	45.95	43.45	0	195	0.00%
2020/09/03	0	0.00	0	43.70	43.60	0	193	0.00%
2020/09/02	18	43.80	0	0.00	43.65	18	199	9.04%
2020/07/28	0	0.00	2	42.30	42.45	-2	217	-0.92%
2020/07/21	4	45.01	0	0.00	44.85	4	215	1.86%
2020/06/17	0	0.00	5	42.24	43.50	-5	227	-2.20%
2020/06/15	1	42.00	0	0.00	41.85	1	235	0.43%
2020/05/29	1	41.70	0	0.00	42.10	1	228	0.44%
2020/05/28	2	41.55	0	0.00	41.70	2	229	0.87%
2020/05/22	1	41.00	0	0.00	40.80	1	229	0.44%
2020/04/21	0	0.00	0.1	39.40	39.20	-0.1	235	-0.05%
2020/03/25	1	38.10	0	0.00	38.20	1	199	0.50%
2020/03/24	5	37.15	0	0.00	37.30	5	193	2.58%
2020/03/17	2	38.00	4	38.70	38.70	-2	188	-1.06%
2020/03/13	22	37.86	0	0.00	39.00	22	184	11.92%
2020/03/10	5	42.90	0	0.00	43.00	5	172	2.90%
2020/03/06	4	43.95	0	0.00	43.95	4	169	2.37%
2020/03/05	3	44.05	0	0.00	44.20	3	168	1.78%
2020/03/02	2	42.70	0	0.00	42.50	2	173	1.16%
2020/02/27	1	43.70	0	0.00	43.50	1	169	0.59%
2020/02/25	1	43.70	0	0.00	43.60	1	168	0.59%
2020/02/03	5	43.27	0	0.00	43.25	5	196	2.54%
2020/01/30	7	44.48	0	0.00	43.90	7	196	3.56%
2020/01/13	20	45.44	0	0.00	45.15	20	202	9.90%
2020/01/08	19	45.13	0	0.00	45.40	19	207	9.17%
2020/01/07	21	45.13	0	0.00	45.25	21	208	10.06%
2019/12/30	1	45.10	0	0.00	45.05	1	241	0.41%
2019/12/20	10	45.45	0	0.00	45.50	10	280	3.57%
2019/12/19	10	45.40	0	0.00	45.25	10	287	3.48%
2019/12/18	10	45.30	0	0.00	45.20	10	300	3.32%
2019/12/17	21	45.32	5	44.80	45.35	16	315	5.07%
2019/12/13	0	0.00	2	45.00	44.90	-2	353	-0.57%
2019/12/11	10	45.30	0	0.00	45.15	10	403	2.48%
2019/12/10	20	45.58	0	0.00	45.50	20	410	4.87%
2019/12/09	1	45.60	0	0.00	45.60	1	420	0.24%
2019/12/05	0	0.00	1	45.55	45.55	-1	434	-0.23%
2019/12/04	2	45.30	0	0.00	45.15	2	448	0.45%
2019/12/03	0	0.00	26	45.39	45.30	-26	457	-5.68%
2019/12/02	0	0.00	10	45.45	45.35	-10	465	-2.15%
2019/11/29	0	0.00	67	45.94	45.75	-67	477	-14.02%
2019/11/28	0	0.00	42	45.90	46.00	-42	486	-8.64%
2019/11/21	0	0.00	1	45.50	46.00	-1	527	-0.19%
2019/11/19	1	45.50	0	0.00	45.50	1	554	0.18%
2019/11/18	1	45.85	0	0.00	45.85	1	560	0.18%
2019/11/13	0	0.00	56	45.26	45.40	-56	569	-9.83%
2019/11/12	0.1	45.50	0	0.00	45.50	0.1	579	0.02%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/10/25	1	44.30	0	0.00	44.40	1	580	0.17%
2019/10/22	1	44.20	0	0.00	44.25	1	593	0.17%
2019/10/09	1	44.20	0	0.00	44.25	1	580	0.17%
2019/09/27	1	45.60	1	45.50	45.55	0	599	0.00%
2019/09/24	0	0.00	1	47.00	47.60	-1	578	-0.17%
2019/09/23	21	46.81	0	0.00	46.80	21	576	3.64%
2019/09/20	37	47.82	5	47.73	47.50	32	580	5.51%
2019/09/19	35	48.31	0	0.00	48.45	35	573	6.11%
2019/09/18	2	47.90	5	48.05	48.05	-3	559	-0.54%
2019/09/17	42	47.95	1	47.80	47.50	41	541	7.57%
2019/09/16	55	46.78	0	0.00	47.45	55	520	10.57%
2019/09/12	1	45.65	0	0.00	46.00	1	489	0.20%
2019/09/09	1	46.45	0	0.00	46.10	1	464	0.22%
2019/09/06	25	46.20	0	0.00	46.05	25	456	5.48%
2019/09/02	1	45.45	0	0.00	45.50	1	415	0.24%
2019/08/30	1	46.15	1	46.15	46.05	0	403	0.00%
2019/08/29	0	0.00	260	45.63	45.90	-260	397	-65.43%	大賣/鉅額交易
2019/08/28	1	45.65	0	0.00	45.45	1	387	0.26%
2019/08/26	1	44.50	0	0.00	45.00	1	362	0.28%
2019/08/15	0	0.00	0.2	44.70	44.50	-0.2	300	-0.07%
2019/08/13	1	44.10	0	0.00	44.05	1	289	0.35%
2019/08/05	1	44.90	0	0.00	45.10	1	280	0.36%
2019/08/02	1	45.15	0	0.00	45.15	1	281	0.36%
2019/07/31	0	0.00	1	45.85	45.55	-1	279	-0.36%
2019/07/24	5	46.35	0	0.00	46.80	5	271	1.84%
2019/07/22	25	46.13	0	0.00	46.10	25	263	9.49%
2019/07/19	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/09	1	48.65	0	0.00	48.45	1	232	0.43%
2019/07/05	0	0.00	4	48.40	48.60	-4	223	-1.79%
2019/07/04	0	0.00	6	47.45	48.60	-6	222	-2.70%
2019/07/02	0	0.00	10	47.30	47.45	-10	209	-4.77%
2019/06/28	1	46.95	0	0.00	47.20	1	203	0.49%
2019/06/25	10	49.30	0	0.00	49.20	10	183	5.45%
2019/06/24	1	49.20	0	0.00	49.25	1	184	0.54%
2019/06/17	0	0.00	1	48.35	48.40	-1	177	-0.56%
2019/06/11	20	48.00	0	0.00	48.20	20	188	10.64%
2019/06/10	30	47.16	0	0.00	47.25	30	193	15.49%
2019/06/06	16	46.73	0	0.00	47.10	16	194	8.22%
2019/06/05	14	46.65	0	0.00	47.20	14	203	6.89%
2019/05/22	0	0.00	40	47.60	47.60	-40	210	-18.97%
2019/05/21	0	0.00	44	47.02	47.65	-44	207	-21.16%
2019/05/20	0	0.00	36	47.00	47.00	-36	206	-17.44%
2019/05/14	1	46.00	5	46.50	47.10	-4	211	-1.89%
2019/05/07	0	0.00	10	48.78	48.65	-10	202	-4.94%
2019/05/02	0	0.00	2	49.50	49.70	-2	198	-1.01%
2019/04/30	0	0.00	8	48.81	49.05	-8	192	-4.17%
2019/04/24	1	48.00	0	0.00	48.10	1	183	0.54%
2019/04/09	4	48.65	0	0.00	48.55	4	161	2.48%
2019/04/08	16	49.14	0	0.00	48.55	16	159	10.01%
2019/04/03	10	48.85	0	0.00	48.95	10	157	6.37%
2019/03/29	51	48.98	0	0.00	48.90	51	150	33.81%
2019/03/25	15	47.65	0	0.00	47.55	15	138	10.81%
2019/03/22	2	47.95	0	0.00	48.00	2	138	1.45%
2019/03/21	30	47.98	0	0.00	48.20	30	136	21.90%
2019/03/19	3	48.10	0	0.00	48.15	3	140	2.14%
2019/03/18	22	48.36	0	0.00	48.15	22	140	15.62%
2019/03/15	17	48.44	0	0.00	48.45	17	139	12.22%
2019/03/14	28	48.33	0	0.00	48.20	28	138	20.19%
2019/03/13	30	47.24	10	48.00	48.15	20	133	15.01%
2019/03/12	4	46.95	0	0.00	47.00	4	124	3.20%
2019/03/11	30	46.88	0	0.00	46.95	30	127	23.48%
2019/03/07	0	0.00	10	45.95	45.70	-10	119	-8.34%
2019/03/04	2	45.85	0	0.00	45.85	2	120	1.66%
2019/02/27	0.4	45.80	0	0.00	45.90	0.4	121	0.35%
2019/02/25	2	46.35	0	0.00	46.40	2	122	1.64%
2019/02/22	0	0.00	30	46.37	46.35	-30	121	-24.62%
2019/02/21	0	0.00	10	46.40	46.40	-10	121	-8.22%
2019/02/20	0	0.00	10	46.29	46.35	-10	120	-8.31%
2019/02/18	10	46.50	0	0.00	46.35	10	125	7.99%
2019/02/14	10	46.05	0	0.00	46.10	10	123	8.10%
2019/01/16	0.2	44.70	0	0.00	44.70	0.2	140	0.14%
2018/12/27	10	44.80	1	45.00	45.00	9	188	4.78%
2018/12/26	10	44.40	0	0.00	44.60	10	189	5.27%
2018/12/25	15	44.03	0	0.00	44.00	15	190	7.88%
2018/12/24	14	44.60	0	0.00	44.25	14	191	7.32%
2018/12/21	2	43.55	0	0.00	44.05	2	194	1.03%
2018/12/19	9	44.60	0	0.00	44.65	9	195	4.61%
2018/12/18	0	0.00	1	44.40	44.40	-1	196	-0.51%
2018/12/13	10	45.50	0	0.00	45.65	10	205	4.86%
2018/12/07	0	0.00	10	45.08	44.90	-10	204	-4.89%
2018/12/06	0	0.00	60	44.12	43.95	-60	204	-29.32%
2018/12/05	5	44.90	0	0.00	44.85	5	208	2.39%
2018/12/04	24	45.29	4	45.05	44.95	20	214	9.32%
2018/11/30	1	43.20	0	0.00	43.30	1	217	0.46%
2018/11/22	16	43.88	0	0.00	43.65	16	220	7.27%
2018/11/19	35	43.50	1	43.60	43.60	34	225	15.09%
2018/11/12	1	42.80	0	0.00	42.60	1	257	0.39%
2018/11/02	17	42.50	7	42.60	42.20	10	320	3.12%
2018/10/30	0	0.00	3	40.10	40.35	-3	332	-0.90%
2018/10/26	0	0.00	3	41.00	39.25	-3	347	-0.86%
2018/10/19	7	41.65	0	0.00	41.85	7	348	2.01%
2018/10/12	3	42.05	0	0.00	42.25	3	366	0.82%
2018/10/11	15	42.42	0	0.00	42.75	15	369	4.06%
2018/10/09	5	44.80	0	0.00	44.85	5	361	1.38%
2018/09/10	0	0.00	1	47.15	46.85	-1	719	-0.14%
2018/08/07	15	52.10	15	52.10	52.20	0	617	0.00%
2018/07/12	5	51.10	0	0.00	51.30	5	541	0.92%
2018/07/03	0	0.00	2	48.60	48.40	-2	477	-0.42%
2018/07/02	2	49.70	5	49.92	49.65	-3	462	-0.65%
2018/06/29	3	51.13	1	50.70	50.70	2	449	0.45%
2018/06/28	1	52.20	1	51.80	51.30	0	439	0.00%
2018/06/27	4	53.50	6	52.28	51.20	-2	418	-0.48%
2018/06/26	5	54.24	10	54.00	53.90	-5	373	-1.34%
2018/06/22	3	52.53	0	0.00	53.10	3	291	1.03%
2018/06/21	1	52.20	0	0.00	53.40	1	268	0.37%
2018/06/20	1	49.80	0	0.00	50.40	1	209	0.48%
2018/06/19	0.1	49.40	0	0.00	49.75	0.1	205	0.04%
2018/05/11	0	0.00	10	49.50	50.20	-10	355	-2.81%
2018/05/03	0	0.00	1	48.10	47.50	-1	392	-0.25%
2018/03/23	1	47.05	0	0.00	47.20	1	487	0.21%
2018/03/20	6	48.93	0	0.00	48.80	6	471	1.27%
2018/03/19	0	0.00	2	49.85	49.70	-2	464	-0.43%
2018/03/16	2	49.70	0	0.00	49.70	2	463	0.43%
2018/03/05	10	50.95	0	0.00	50.60	10	446	2.24%
2018/02/27	0	0.00	2	50.80	50.80	-2	389	-0.51%
2018/02/05	1	48.15	0	0.00	48.00	1	323	0.31%
2018/01/26	0	0.00	1	49.65	49.75	-1	286	-0.35%
2018/01/25	0	0.00	1	47.85	47.80	-1	263	-0.38%
2018/01/18	0	0.00	2	48.35	48.25	-2	255	-0.78%
2018/01/17	0	0.00	2	48.30	48.40	-2	251	-0.80%
2018/01/10	1	48.25	1	47.55	47.90	0	203	0.00%