北基 (8927)-元大-竹科券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
522張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	53.20	54.60	-1	1,585	-0.06%
2024/12/11	0	0.00	1	54.70	55.50	-1	1,619	-0.06%
2024/12/05	0	0.00	1	50.70	52.50	-1	1,851	-0.05%
2024/11/29	1	53.50	0	0.00	52.70	1	2,088	0.05%
2024/11/27	2	51.10	0	50.30	49.95	2	2,229	0.09%
2024/11/21	0	52.40	0	0.00	51.70	0	2,470	0.00%
2024/11/01	0	0.00	0.1	61.90	61.50	-0.1	2,600	0.00%
2024/10/25	0.1	64.80	0	0.00	64.70	0.1	2,705	0.00%
2024/10/11	0	0.00	27	61.90	63.20	-27	2,873	-0.94%
2024/09/26	0	0.00	5	64.60	65.40	-5	2,580	-0.19%
2024/09/25	5	63.90	0	0.00	64.00	5	2,531	0.20%
2024/09/23	1	63.20	0	0.00	63.20	1	2,478	0.04%
2024/09/20	17	60.60	0	0.00	61.30	17	2,449	0.69%
2024/09/19	4	59.35	4.1	59.81	60.60	-0.1	2,417	0.00%
2024/09/10	0	0.00	1	53.20	54.00	-1	2,223	-0.04%
2024/09/09	2.1	55.43	0	0.00	55.20	2.1	2,128	0.10%
2024/09/06	13	59.07	1	58.30	57.30	12	2,053	0.58%
2024/09/05	0	0.00	2	63.00	64.50	-2	1,945	-0.10%
2024/09/04	3	61.97	0	0.00	61.50	3	1,858	0.16%
2024/08/30	1	66.20	0	0.00	64.60	1	1,668	0.06%
2024/08/29	2	67.50	51	67.04	65.50	-49	1,584	-3.09%
2024/08/28	49	69.31	2	68.10	67.80	47	1,495	3.14%
2024/08/27	1	62.70	0	0.00	63.40	1	1,363	0.07%
2024/08/26	2	62.00	3	63.67	62.00	-1	1,317	-0.08%
2024/08/23	1	65.50	0	0.00	65.30	1	1,261	0.08%
2024/08/21	0.1	67.00	0	0.00	66.90	0.1	1,208	0.01%
2024/08/15	0	0.00	1	63.10	63.00	-1	1,085	-0.09%
2024/08/12	1	62.30	0	0.00	61.90	1	1,041	0.10%
2024/08/07	0	0.00	1	61.10	60.00	-1	1,024	-0.10%
2024/08/06	1	61.30	2	58.80	60.50	-1	997	-0.10%
2024/08/05	0	0.00	1	60.00	59.40	-1	973	-0.10%
2024/08/02	5	67.54	12	66.31	65.80	-7	927	-0.75%
2024/08/01	2	67.70	0	0.00	67.60	2	878	0.23%
2024/07/29	1	67.10	2	67.60	66.30	-1	782	-0.13%
2024/07/26	2	66.60	1	65.20	67.40	1	767	0.13%
2024/07/23	0	0.00	50	66.80	66.50	-50	763	-6.55%
2024/07/22	0	0.00	0.1	67.00	66.90	-0.1	738	-0.02%
2024/07/18	3	75.57	1	73.91	72.70	2	664	0.30%
2024/07/17	3	74.43	4	76.98	76.70	-1	615	-0.16%
2024/07/16	11	68.54	33	69.90	72.40	-22	534	-4.12%
2024/07/12	0	0.00	4	65.30	64.60	-4	459	-0.87%
2024/07/11	54	65.31	0	0.00	64.30	54	462	11.67%
2024/07/10	20	64.87	0	0.00	64.80	20	450	4.44%
2024/07/02	13	61.00	0	0.00	61.20	13	445	2.92%
2024/06/26	0	0.00	8	62.84	62.80	-8	450	-1.78%
2024/06/24	2	61.70	0	0.00	61.10	2	442	0.45%
2024/06/21	0.2	61.50	0	0.00	61.90	0.2	445	0.04%
2024/06/11	0	0.00	1	63.40	63.30	-1	438	-0.23%
2024/05/31	0.9	61.80	0	0.00	61.10	0.9	479	0.20%
2024/05/29	0.1	61.20	0	0.00	60.60	0.1	490	0.01%
2024/05/15	0	0.00	1	63.70	63.00	-1	580	-0.17%
2024/05/14	1	66.10	0	0.00	65.20	1	574	0.17%
2024/05/08	2	61.60	0	0.00	60.50	2	536	0.37%
2024/05/03	0	0.00	1	63.30	63.50	-1	519	-0.19%
2024/05/02	2	63.75	0	0.00	63.20	2	517	0.39%
2024/04/30	1	63.30	0	0.00	63.10	1	512	0.20%
2024/04/29	1	62.10	0	62.30	63.20	1	507	0.19%
2024/04/26	0	0.00	1	61.20	61.10	-1	497	-0.20%
2024/04/24	0	0.00	2	61.40	61.50	-2	500	-0.40%
2024/04/19	3	62.37	2	62.20	62.50	1	492	0.20%
2024/04/17	3	61.60	0	0.00	61.80	3	462	0.65%
2024/04/16	0	61.10	0	0.00	59.10	0	447	0.00%
2024/03/11	0	0.00	0.2	57.20	57.50	-0.2	453	-0.04%
2024/03/05	0.2	55.90	0	0.00	56.20	0.2	507	0.04%
2024/02/23	0	0.00	2	56.40	56.00	-2	491	-0.41%
2024/02/22	0	0.00	0.2	57.00	56.80	-0.2	482	-0.04%
2024/01/04	0	51.40	0	0.00	51.90	0	702	0.00%
2023/12/20	0	0.00	2	52.00	52.70	-2	866	-0.23%
2023/12/18	0	51.90	0	0.00	51.10	0	860	0.00%
2023/12/08	0	0.00	2.2	52.39	53.50	-2.2	978	-0.22%
2023/12/07	0	51.60	0	0.00	51.80	0	987	0.00%
2023/12/01	0.2	53.93	0	0.00	52.40	0.2	1,032	0.01%
2023/11/30	0	55.00	0.7	55.00	55.30	-0.7	1,000	-0.07%
2023/11/13	0	0.00	1	56.20	56.00	-1	1,296	-0.08%
2023/10/31	0	0.00	0.3	58.10	58.40	-0.3	1,231	-0.02%
2023/10/30	0	0.00	0.1	58.19	58.50	-0.1	1,225	-0.01%
2023/09/18	0	0.00	1	59.60	59.10	-1	1,192	-0.08%
2023/09/11	0	0.00	1.2	59.86	59.90	-1.2	1,161	-0.10%
2023/09/08	0.1	60.00	0	0.00	59.80	0.1	1,149	0.01%
2023/09/07	0	0.00	5	62.50	61.60	-5	1,144	-0.44%
2023/09/06	2	63.40	0	0.00	63.80	2	1,149	0.17%
2023/09/04	2.1	61.71	0	0.00	61.90	2.1	1,140	0.18%
2023/09/01	0	0.00	0.1	64.90	65.00	-0.1	1,102	-0.01%
2023/08/31	3	63.83	0	0.00	63.60	3	1,076	0.28%
2023/08/30	1	63.70	0	0.00	63.80	1	1,036	0.10%
2023/08/29	3	61.60	2	61.15	63.50	1	993	0.10%
2023/08/25	2	59.25	0	0.00	59.70	2	939	0.21%
2023/08/24	1	54.00	0	0.00	57.00	1	885	0.11%
2023/08/11	0	0.00	0.3	49.70	49.75	-0.3	1,083	-0.03%
2023/08/10	0	0.00	0.2	49.65	49.80	-0.2	1,135	-0.02%
2023/08/01	0	0.00	2.3	49.98	50.00	-2.3	1,168	-0.20%
2023/07/25	1	47.20	0	0.00	47.95	1	1,160	0.09%
2023/07/24	1	46.50	0	0.00	47.45	1	1,167	0.09%
2023/07/21	0	47.90	0	0.00	47.40	0	1,201	0.00%
2023/07/18	0	48.60	0	0.00	48.25	0	1,306	0.00%
2023/07/17	0.1	48.80	0	0.00	48.65	0.1	1,336	0.00%
2023/07/14	0	49.40	0	0.00	48.75	0	1,384	0.00%
2023/07/10	0	48.60	0	0.00	48.65	0	1,400	0.00%
2023/07/07	0	48.50	1	48.50	48.65	-1	1,404	-0.07%
2023/07/06	1.1	48.60	0	0.00	48.55	1.1	1,403	0.07%
2023/07/04	0.1	48.70	0	0.00	49.00	0.1	1,412	0.01%
2023/06/28	0	0.00	0.5	49.05	48.75	-0.5	1,419	-0.04%
2023/06/27	0.5	48.05	0	0.00	48.20	0.5	1,417	0.04%
2023/06/26	0	0.00	1	48.20	48.15	-1	1,410	-0.07%
2023/06/20	0	0.00	2	48.85	49.00	-2	1,412	-0.14%
2023/06/19	2	49.03	0	0.00	49.30	2	1,418	0.14%
2023/06/15	0	0.00	5	50.07	49.50	-5	1,422	-0.35%
2023/06/14	0	0.00	1	51.10	50.60	-1	1,402	-0.07%
2023/06/13	1	50.80	1	50.30	50.60	0	1,418	0.00%
2023/06/08	1	49.40	0	0.00	49.15	1	1,397	0.07%
2023/06/01	0	0.00	1	48.60	48.35	-1	1,557	-0.06%
2023/05/30	0	0.00	4	50.05	49.30	-4	1,589	-0.25%
2023/05/26	1.5	50.23	1	50.50	50.10	0.5	1,620	0.03%
2023/05/25	1	51.20	0	0.00	50.40	1	1,615	0.06%
2023/05/24	2	50.10	1	50.40	50.10	1	1,589	0.06%
2023/05/23	2	48.90	2	48.73	48.95	0	1,576	0.00%
2023/05/22	2	48.70	5	48.82	48.75	-3	1,591	-0.19%
2023/05/19	0	0.00	5	48.60	48.30	-5	1,558	-0.32%
2023/05/18	14	48.02	0.2	47.95	48.05	13.8	1,523	0.91%
2023/05/16	3.2	46.53	0	0.00	46.70	3.2	1,477	0.22%
2023/05/11	0	0.00	2	45.15	43.80	-2	1,416	-0.14%
2023/05/09	0.1	44.40	0	0.00	44.25	0.1	1,378	0.01%
2023/05/04	2	44.55	0	0.00	44.65	2	1,347	0.15%
2023/04/26	0	0.00	12	43.97	45.00	-12	1,278	-0.94%
2023/04/21	0	0.00	3	46.37	45.70	-3	1,158	-0.26%
2023/04/19	0	0.00	2	44.00	45.90	-2	1,083	-0.18%
2023/04/12	1	40.55	0	0.00	40.40	1	966	0.10%
2023/03/28	1	42.60	2	42.70	41.85	-1	932	-0.11%
2023/03/27	1	42.70	0	0.00	42.90	1	923	0.11%
2023/03/24	6	42.65	0	0.00	42.90	6	918	0.65%
2023/03/23	1	42.70	0	0.00	43.00	1	905	0.11%
2023/03/22	2	42.40	0	0.00	42.90	2	900	0.22%
2023/03/21	2	42.13	1	42.90	42.75	1	887	0.11%
2023/03/10	2	42.68	0	0.00	41.75	2	860	0.23%
2023/03/06	1	43.45	0	0.00	41.85	1	755	0.13%
2023/03/01	2	42.95	0	0.00	42.60	2	598	0.33%
2023/02/20	1	40.70	1	40.15	40.30	0	445	0.00%
2022/09/22	0	0.00	0.3	37.55	38.35	-0.3	406	-0.07%
2022/09/14	0.3	36.60	0	0.00	36.50	0.3	394	0.08%
2022/09/13	1	39.90	0	0.00	40.05	1	377	0.26%
2022/07/29	0	0.00	1	37.90	38.70	-1	417	-0.24%
2022/07/28	2	38.85	1	38.50	38.60	1	406	0.25%
2022/06/30	0	0.00	5	34.70	34.95	-5	644	-0.78%
2022/06/29	0	0.00	5	35.55	35.05	-5	642	-0.78%
2022/06/28	0	0.00	2	36.00	36.00	-2	668	-0.30%
2022/06/17	0	0.00	1	36.35	36.80	-1	756	-0.13%
2022/06/14	1	37.25	0	0.00	37.15	1	755	0.13%
2022/06/13	1	37.85	0	0.00	37.80	1	750	0.13%
2022/06/10	10	37.94	0	0.00	38.25	10	750	1.33%
2022/05/31	1	38.30	0	0.00	38.15	1	740	0.13%
2022/05/19	0	0.00	3	37.00	37.80	-3	753	-0.40%
2022/04/27	3	38.58	1	38.10	38.35	2	795	0.25%
2022/04/21	0	0.00	0	37.55	38.60	0	630	0.00%
2022/04/20	0	38.55	0	0.00	37.30	0	602	0.00%
2022/04/18	0	37.40	0	0.00	37.20	0	566	0.00%
2022/04/07	1	38.00	1	36.25	35.90	0	603	0.00%
2022/04/06	0	0.00	2	35.70	35.40	-2	570	-0.35%
2022/03/31	1	36.30	5.3	36.68	36.60	-4.3	574	-0.75%
2022/03/30	5	36.20	0	0.00	36.20	5	544	0.92%
2022/03/22	0	34.50	0	0.00	34.50	0	521	0.00%
2022/02/24	1	35.00	0	0.00	33.90	1	550	0.18%
2022/02/21	0	0.00	3	35.35	35.70	-3	561	-0.53%
2022/02/18	1	35.00	0	0.00	35.40	1	561	0.18%
2022/01/17	0	0.00	2	33.30	34.40	-2	438	-0.46%
2022/01/10	0	0.00	4.2	35.00	34.95	-4.2	435	-0.95%
2022/01/07	0	0.00	5	35.00	34.75	-5	429	-1.16%
2022/01/06	2	35.03	0	0.00	35.00	2	423	0.47%
2022/01/03	0	0.00	4	32.90	32.95	-4	375	-1.06%
2021/12/29	3	32.17	1	32.40	31.95	2	368	0.54%
2021/12/17	5	30.85	1	30.30	30.30	4	394	1.01%
2021/12/16	0	0.00	8	29.75	31.00	-8	392	-2.04%
2021/12/14	0	0.00	1	30.50	30.40	-1	356	-0.28%
2021/12/08	0	0.00	5	31.30	31.40	-5	389	-1.28%
2021/12/07	1	30.95	0	0.00	30.30	1	405	0.25%
2021/12/06	6	31.15	6	31.15	31.15	0	414	0.00%
2021/12/02	2	32.68	2	32.90	32.55	0	447	0.00%
2021/12/01	1	33.05	0	0.00	32.95	1	452	0.22%
2021/11/25	1	33.85	0	0.00	33.60	1	504	0.20%
2021/11/22	6	36.02	0	0.00	36.40	6	502	1.19%
2021/11/08	0	0.00	1	34.00	34.40	-1	581	-0.17%
2021/10/27	1	33.80	0	0.00	33.85	1	673	0.15%
2021/10/06	0	0.00	111	33.48	33.95	-111	923	-12.02%	大賣/鉅額交易
2021/09/08	0	0.00	2	36.60	36.75	-2	1,209	-0.17%
2021/09/02	0	0.00	3	36.00	35.45	-3	1,175	-0.26%
2021/08/10	1	34.40	0	0.00	34.50	1	1,237	0.08%
2021/08/09	0	0.00	3	35.17	35.25	-3	1,241	-0.24%
2021/08/06	6	36.50	0	0.00	35.95	6	1,239	0.48%
2021/07/23	0	0.00	1	37.65	37.60	-1	1,326	-0.08%
2021/07/22	0	0.00	1	37.55	37.50	-1	1,388	-0.07%
2021/07/21	2	37.30	0	0.00	37.45	2	1,414	0.14%
2021/07/12	0	0.00	1	35.55	35.70	-1	1,643	-0.06%
2021/07/08	1	36.60	0	0.00	36.55	1	1,657	0.06%
2021/07/01	0	0.00	1	36.30	35.95	-1	1,632	-0.06%
2021/06/22	2	38.60	4	38.53	38.55	-2	1,568	-0.13%
2021/06/21	2	38.78	10	38.48	38.45	-8	1,579	-0.51%
2021/06/18	1	34.50	0	0.00	38.50	1	1,556	0.06%
2021/06/17	2	34.25	1	34.95	35.00	1	1,504	0.07%
2021/06/16	1	35.95	3	34.90	34.95	-2	1,501	-0.13%
2021/06/15	0	0.00	1	36.70	36.50	-1	1,505	-0.07%
2021/06/11	1	35.70	2	35.55	35.20	-1	1,517	-0.07%
2021/06/10	4	35.70	0	0.00	35.70	4	1,533	0.26%
2021/06/09	0	0.00	2	36.90	37.00	-2	1,537	-0.13%
2021/06/08	1	37.55	1	37.90	37.90	0	1,558	0.00%
2021/06/04	1	37.00	1	38.17	37.00	0	1,593	0.00%
2021/06/02	8	40.14	0	38.85	39.40	8	1,645	0.48%
2021/06/01	3	39.75	0	0.00	40.60	3	1,629	0.19%
2021/05/28	0	0.00	1	38.05	37.40	-1	1,613	-0.06%
2021/05/27	1	37.20	0	0.00	37.40	1	1,606	0.06%
2021/05/26	1	38.05	1	37.55	37.35	0	1,601	0.00%
2021/05/25	0	0.00	4	38.15	38.05	-4	1,598	-0.25%
2021/05/24	0	0.00	0	37.00	37.60	0	1,582	0.00%
2021/05/21	0	37.60	0	0.00	37.60	0	1,569	0.00%
2021/05/20	0	0.00	1	36.80	36.00	-1	1,557	-0.06%
2021/05/19	1	36.30	0	0.00	35.80	1	1,541	0.06%
2021/05/18	5	35.40	0	0.00	35.20	5	1,527	0.33%
2021/05/17	0	0.00	0	32.70	33.05	0	1,520	0.00%
2021/05/13	0	35.20	0	0.00	35.35	0	1,536	0.00%
2021/05/12	0	0.00	0	35.05	35.25	0	1,528	0.00%
2021/05/11	0	0.00	6	38.55	38.90	-6	1,502	-0.40%
2021/05/10	1	38.95	1	39.74	38.75	0	1,484	0.00%
2021/05/07	3.1	37.73	12	39.06	39.20	-9	1,465	-0.61%
2021/05/06	8	36.38	3	36.80	37.10	5	1,434	0.35%
2021/05/05	4	35.15	0	0.00	34.20	4	1,410	0.28%
2021/05/04	3	34.60	0	0.00	33.15	3	1,382	0.22%
2021/04/29	0	0.00	1	38.60	38.15	-1	1,310	-0.08%
2021/04/28	1	38.55	3	38.65	38.35	-2	1,271	-0.16%
2021/04/26	2	42.73	1	43.70	43.55	1	1,147	0.09%
2021/04/23	2	42.75	1	41.75	42.25	1	1,096	0.09%
2021/04/22	7	41.13	3	41.45	41.50	4	1,015	0.39%
2021/04/21	2	37.65	0	0.00	37.90	2	893	0.22%
2021/04/19	1	33.10	0	0.00	33.40	1	817	0.12%
2021/04/07	1	31.40	0	0.00	31.30	1	704	0.14%
2021/03/31	1	29.85	1	29.60	29.70	0	641	0.00%
2021/03/30	1	28.80	0	0.00	28.70	1	625	0.16%
2021/03/29	0	0.00	1	29.90	29.95	-1	606	-0.16%
2021/03/25	1	28.85	0	0.00	29.00	1	582	0.17%
2021/03/22	2	27.95	1	27.90	28.10	1	535	0.19%
2021/03/19	0	0.00	2	27.15	27.60	-2	530	-0.38%
2021/03/18	0	0.00	31	27.00	27.05	-31	548	-5.66%
2021/03/17	8	25.78	2	25.00	26.50	6	544	1.10%
2021/03/16	28	26.46	7	25.89	25.75	21	532	3.95%
2021/03/15	0	0.00	20	27.35	27.90	-20	508	-3.94%
2021/03/12	6	26.66	1	27.00	27.15	5	498	1.00%
2021/03/11	4	26.23	4	26.28	27.00	0	472	0.00%
2021/03/08	0	0.00	2	25.03	25.05	-2	418	-0.48%
2021/03/05	1	22.00	0	0.00	22.80	1	368	0.27%
2021/03/04	4	21.58	0	0.00	22.00	4	348	1.15%
2021/03/03	20	20.63	0	0.00	20.50	20	331	6.03%
2020/12/02	0	0.00	1	19.00	19.00	-1	195	-0.51%
2020/11/27	1	17.90	0	0.00	17.80	1	172	0.58%
2020/11/16	6	17.25	6	17.40	18.00	0	119	0.00%
2020/11/06	0	0.00	9	15.30	15.45	-9	49	-18.21%
2020/10/16	0	0.00	11	14.95	15.00	-11	40	-27.19%
2020/10/06	0	0.00	10	15.08	15.00	-10	45	-21.81%
2018/12/20	0	0.00	2	17.10	17.20	-2	115	-1.74%
2018/12/17	3	17.50	1	17.10	17.30	2	105	1.89%
2018/08/28	0	0.00	18	15.20	15.20	-18	226	-7.93%
2018/07/26	0	0.00	3	15.90	16.00	-3	216	-1.39%
2018/07/24	0	0.00	1	15.50	15.95	-1	213	-0.47%
2018/07/20	4	16.25	0	0.00	15.80	4	200	2.00%
2018/06/28	1	15.95	1	15.90	16.15	0	140	0.00%
2018/03/05	5	13.35	0	0.00	13.50	5	149	3.34%
2018/03/01	6	13.10	0	0.00	13.15	6	147	4.07%
2018/02/26	8	13.45	0	0.00	13.45	8	148	5.39%
2018/02/23	10	13.35	0	0.00	13.35	10	147	6.78%
2018/02/21	1	13.10	0	0.00	13.15	1	147	0.68%
2018/02/08	0	0.00	2	12.65	12.45	-2	145	-1.37%