青鋼 (8930)-元大-竹科券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.90	1	33.95	33.95	0	178	0.00%
2024/11/11	0	0.00	10	33.64	33.30	-10	177	-5.65%
2024/10/17	0	0.00	5	36.40	36.45	-5	218	-2.29%
2024/10/14	0	0.00	4	36.50	36.55	-4	223	-1.79%
2024/10/04	15.2	38.06	0	0.00	38.00	15.2	237	6.38%
2024/10/01	0.6	36.50	0	0.00	36.65	0.6	221	0.27%
2024/09/05	0.2	34.40	0	0.00	34.20	0.2	250	0.08%
2024/08/30	0	0.00	16	35.03	35.40	-16	276	-5.79%
2024/08/26	0	0.00	7	35.01	34.90	-7	292	-2.39%
2024/08/23	0	34.80	0	0.00	34.80	0	294	0.01%
2024/08/20	2	33.80	0	0.00	33.80	2	298	0.67%
2024/08/16	2	33.75	0	0.00	33.65	2	313	0.64%
2024/07/15	0	0.00	1	37.90	37.60	-1	534	-0.19%
2024/07/08	0	0.00	3	38.50	38.20	-3	618	-0.49%
2024/07/03	0	0.00	1	37.60	37.65	-1	669	-0.15%
2024/07/01	0	0.00	2	37.20	37.20	-2	775	-0.26%
2024/06/26	3	37.12	0	0.00	36.90	3	801	0.37%
2024/06/17	9	36.77	0	0.00	37.05	9	868	1.04%
2024/05/23	1	37.90	0	0.00	37.30	1	1,105	0.09%
2024/05/02	7	39.30	0	0.00	39.30	7	1,673	0.42%
2024/04/17	7	37.74	0	0.00	37.75	7	1,650	0.42%
2024/04/11	0	0.00	7	39.91	39.60	-7	1,614	-0.43%
2024/04/10	0.2	40.15	0	0.00	40.20	0.2	1,609	0.01%
2024/04/09	5	40.40	0	0.00	40.35	5	1,594	0.31%
2024/03/19	1	42.50	0	0.00	42.15	1	1,554	0.06%
2024/03/14	0	0.00	1	40.90	40.70	-1	1,644	-0.06%
2024/03/08	0	0.00	2	40.03	40.25	-2	1,644	-0.12%
2024/03/04	0	0.00	2	43.30	43.35	-2	1,576	-0.13%
2024/02/27	5	42.25	5	41.45	41.45	0	1,541	0.00%
2024/02/26	1	42.00	0	0.00	41.40	1	1,527	0.07%
2024/02/22	4	43.79	2	44.38	43.90	2	1,479	0.14%
2024/02/21	118	44.78	139	43.54	44.90	-21	1,403	-1.50%	大買/大賣/
2024/02/20	0	0.00	16.1	41.06	40.85	-16.1	1,156	-1.39%
2024/02/19	0	0.00	6	39.95	40.00	-6	1,132	-0.53%
2024/02/15	10	39.04	0	0.00	39.10	10	1,115	0.90%
2024/02/05	3.1	37.30	5	37.10	37.00	-1.9	1,080	-0.18%
2024/02/02	6.8	40.07	3	40.00	39.80	3.8	1,019	0.37%
2024/02/01	0	0.00	0.2	40.32	40.20	-0.2	997	-0.02%
2024/01/31	7	40.00	39	40.04	40.80	-32	963	-3.32%
2024/01/30	1	38.30	0	0.00	38.65	1	921	0.11%
2024/01/26	22.2	39.35	1	39.60	39.55	21.2	892	2.38%
2024/01/25	31	39.29	0	0.00	39.90	31	873	3.55%
2024/01/23	1	38.05	0	0.00	38.05	1	836	0.12%
2024/01/22	1.2	37.62	0	0.00	37.75	1.2	833	0.14%
2023/12/26	0	0.00	2	39.18	39.00	-2	927	-0.22%
2023/12/22	0	0.00	22	39.50	39.50	-22	1,024	-2.15%
2023/12/21	2	40.53	23	40.53	40.65	-21	1,019	-2.06%
2023/12/20	1	42.10	0.5	41.80	41.30	0.5	1,008	0.05%
2023/12/19	2	41.43	1	41.75	42.50	1	994	0.10%
2023/12/18	7	42.08	6	41.55	41.45	1	987	0.10%
2023/12/15	1	41.60	1	41.00	41.00	0	976	0.00%
2023/12/14	12	41.90	6.1	41.54	41.40	5.9	976	0.60%
2023/12/13	13	42.21	14	41.36	41.20	-1	1,000	-0.10%
2023/12/12	4.1	40.04	0	0.00	40.20	4.1	928	0.44%
2023/12/07	3	36.05	3	37.00	36.90	0	928	0.00%
2023/12/05	5	34.65	0	0.00	35.05	5	957	0.52%
2023/12/01	0.2	34.45	6	34.86	34.60	-5.9	1,116	-0.52%
2023/11/15	0	0.00	1	32.15	32.10	-1	1,452	-0.07%
2023/11/13	10	32.05	0	0.00	32.25	10	1,515	0.66%
2023/10/17	0	0.00	1	30.10	30.15	-1	2,284	-0.04%
2023/10/11	0	0.00	1	31.25	31.60	-1	2,280	-0.04%
2023/10/04	2	34.35	0	0.00	34.40	2	2,280	0.09%
2023/10/02	2	33.73	6	34.25	34.15	-4	2,385	-0.17%
2023/09/28	3	34.33	2	34.05	34.00	1	2,327	0.04%
2023/09/27	27	34.46	10	34.44	34.40	17	2,303	0.74%
2023/09/20	2	32.53	0	0.00	31.90	2	2,218	0.09%
2023/09/19	5	33.22	2	33.00	32.45	3	2,215	0.14%
2023/09/18	2	33.45	14	33.30	32.90	-12	2,200	-0.55%
2023/09/15	0	0.00	1	32.35	32.10	-1	2,137	-0.05%
2023/09/14	1	31.85	0	0.00	32.35	1	2,121	0.05%
2023/09/11	5	31.14	0	0.00	30.95	5	2,062	0.24%
2023/09/07	2	32.43	5	31.80	32.50	-3	2,012	-0.15%
2023/09/06	8	31.23	2	32.75	30.60	6	1,927	0.31%
2023/09/05	9	32.36	2	32.40	33.60	7	1,857	0.38%
2023/09/04	3	30.88	0	0.00	31.90	3	1,706	0.18%
2023/08/30	0	0.00	2	27.40	28.30	-2	1,708	-0.12%
2023/08/29	1	27.15	3	26.62	27.05	-2	1,714	-0.12%
2023/08/28	1	27.35	0	0.00	27.30	1	1,749	0.06%
2023/08/22	0	0.00	11	27.96	27.90	-11	1,722	-0.64%
2023/08/17	15	28.46	7	28.74	28.65	8	1,688	0.47%
2023/08/16	14	28.91	11	29.26	28.20	3	1,648	0.18%
2023/08/11	0	0.00	5	28.21	29.85	-5	1,436	-0.35%
2023/08/10	9	28.63	20	28.53	28.60	-11	1,392	-0.79%
2023/08/09	34	28.52	29	28.10	28.50	5	1,359	0.37%
2023/08/08	16.5	28.79	6	27.87	28.55	10.5	1,243	0.84%
2023/08/07	3	27.87	4	27.25	26.90	-1	1,137	-0.09%
2023/08/04	4	26.00	0	0.00	26.10	4	991	0.40%
2023/07/28	0	0.00	5	23.55	23.50	-5	1,094	-0.46%
2023/07/27	0	0.00	1	24.00	24.05	-1	1,087	-0.09%
2023/07/18	1	23.55	0	0.00	23.70	1	1,064	0.09%
2023/07/17	2	24.00	0	0.00	24.10	2	1,056	0.19%
2023/07/10	9	24.96	10	25.08	25.20	-1	955	-0.10%
2023/07/03	0	0.00	2	21.65	21.70	-2	834	-0.24%
2023/06/26	0	0.00	0.1	22.70	22.65	-0.1	826	-0.02%
2023/06/20	0	0.00	3	21.95	22.25	-3	813	-0.37%
2023/06/14	1	22.35	0	0.00	22.25	1	794	0.13%
2023/06/06	0	0.00	1	23.45	23.60	-1	677	-0.15%
2023/06/02	0.1	23.80	25.1	23.28	23.20	-25.1	685	-3.66%
2023/06/01	3	23.82	0.3	22.75	23.80	2.8	669	0.41%
2023/05/31	30	21.44	0	0.00	22.00	30	619	4.84%
2023/05/24	0	0.00	0.5	20.85	20.95	-0.5	591	-0.08%
2023/05/22	0	0.00	10	20.35	20.40	-10	570	-1.75%
2023/05/19	6	20.01	0	0.00	20.00	6	564	1.06%
2023/05/18	4	20.05	26	19.91	20.10	-22	558	-3.94%
2023/05/17	2	20.10	0	0.00	20.25	2	552	0.36%
2023/05/11	0	0.00	4	20.10	19.75	-4	507	-0.79%
2023/05/10	0	0.00	1	19.80	19.70	-1	476	-0.21%
2023/05/08	33	19.14	0	0.00	19.30	33	429	7.68%
2023/05/05	188	18.95	189	18.95	18.95	-1	372	-0.27%	大買/大賣/
2023/03/23	0	0.00	16	18.14	18.15	-16	298	-5.36%
2023/03/10	0	0.00	0.1	18.20	18.05	-0.1	285	-0.04%
2023/02/21	0.1	17.75	0	0.00	17.80	0.1	220	0.05%
2022/12/20	0	0.00	4	17.46	17.45	-4	101	-3.94%
2022/11/30	0	0.00	1	16.80	16.90	-1	80	-1.24%
2022/11/28	0	0.00	3	16.57	16.60	-3	80	-3.74%
2022/11/11	0	0.00	1	16.85	16.70	-1	78	-1.27%
2022/10/31	0	0.00	2	15.90	16.00	-2	91	-2.18%
2022/08/29	0	0.00	1	16.60	16.65	-1	126	-0.79%
2022/08/25	0	0.00	1	16.90	16.85	-1	126	-0.79%
2022/08/12	0	0.00	2	16.55	16.55	-2	150	-1.33%
2022/08/04	0	0.00	0	15.20	15.35	0	221	0.00%
2022/07/05	0	0.00	1	14.75	14.70	-1	568	-0.18%
2022/07/04	0	0.00	1	14.35	14.50	-1	681	-0.15%
2022/06/20	1	14.60	1	15.00	14.60	0	994	0.00%
2022/06/07	1	17.10	0	0.00	16.80	1	1,834	0.05%
2022/05/20	5	17.47	5	17.14	17.05	0	1,838	0.00%
2022/05/17	7	16.24	7	17.10	17.10	0	1,778	0.00%
2022/05/04	1	16.15	0	0.00	16.05	1	1,722	0.06%
2022/04/22	4	17.13	0	0.00	17.05	4	1,685	0.24%
2022/04/15	1	18.80	4	18.73	18.20	-3	1,623	-0.18%
2022/04/14	1	18.70	27	18.26	18.60	-26	1,592	-1.63%
2022/04/13	141	18.47	114	18.62	18.60	27	1,518	1.78%	大買/大賣/
2022/04/12	2	18.80	5	18.34	17.85	-3	1,469	-0.20%
2022/04/11	8	18.40	6	18.28	18.00	2	1,406	0.14%
2022/04/08	0	0.00	277	18.66	18.40	-277	1,372	-20.18%	大賣/鉅額交易
2022/04/07	7	17.81	8	18.45	18.45	-1	1,260	-0.08%
2022/04/06	0	0.00	1	17.00	16.80	-1	1,219	-0.08%
2022/03/30	3	18.10	3	18.22	18.35	0	1,190	0.00%
2022/03/28	0	0.00	3	18.47	18.05	-3	1,155	-0.26%
2022/03/25	1	18.80	0	0.00	18.80	1	1,128	0.09%
2022/03/24	122	19.61	283	20.32	19.55	-161	1,079	-14.91%	大買/大賣/鉅額交易
2022/03/23	0	0.00	82	19.93	19.60	-82	993	-8.25%
2022/03/22	236	20.13	84.1	20.45	19.45	151.9	948	16.02%	大買/鉅額交易
2022/03/21	402	19.94	9	19.63	19.95	393	669	58.71%	大買/鉅額交易
2022/03/18	6	18.12	0	0.00	18.15	6	479	1.25%
2022/03/17	4	17.25	2	17.50	17.35	2	396	0.50%
2022/03/16	8	17.99	7	18.14	17.40	1	363	0.28%
2022/03/15	1	18.45	1	18.40	18.45	0	203	0.00%
2022/03/14	2	15.78	1	15.60	16.80	1	135	0.74%
2022/03/03	3	15.85	3	15.70	15.50	0	91	0.00%
2022/03/01	0.1	15.60	0	0.00	15.50	0.1	87	0.15%
2022/01/19	0	0.00	2	15.10	15.10	-2	107	-1.86%
2021/12/24	0	0.00	1	15.20	15.05	-1	119	-0.83%
2021/12/09	0	0.00	3	15.15	15.15	-3	125	-2.38%
2021/12/01	1	14.65	0	0.00	14.65	1	131	0.76%
2021/11/17	0	0.00	1	14.95	15.00	-1	156	-0.64%
2021/11/15	1	15.10	0	0.00	15.00	1	164	0.61%
2021/11/12	1	15.15	0	0.00	15.10	1	171	0.58%
2021/11/05	0	0.00	1	14.50	14.65	-1	176	-0.57%
2021/10/25	0	0.00	1	14.65	14.65	-1	219	-0.46%
2021/10/22	1	14.75	2	14.63	14.65	-1	225	-0.44%
2021/10/21	2	14.88	0	0.00	14.80	2	232	0.86%
2021/10/07	0	0.00	3	14.60	14.70	-3	399	-0.75%
2021/10/05	0	0.00	2	14.40	14.50	-2	474	-0.42%
2021/09/06	0	0.00	1	15.65	15.35	-1	1,281	-0.08%
2021/09/03	0	0.00	1	15.75	15.75	-1	1,275	-0.08%
2021/09/02	0	0.00	1	15.75	15.75	-1	1,273	-0.08%
2021/08/31	1	16.25	0	0.00	16.15	1	1,269	0.08%
2021/08/30	0	0.00	1	16.15	16.00	-1	1,269	-0.08%
2021/08/27	1	16.05	0	0.00	16.05	1	1,269	0.08%
2021/08/26	2	16.53	0	0.00	16.05	2	1,267	0.16%
2021/08/16	1	15.55	1	15.35	15.30	0	1,245	0.00%
2021/08/04	0	0.00	3	16.83	16.95	-3	1,239	-0.24%
2021/08/02	0	0.00	2	17.15	17.10	-2	1,262	-0.16%
2021/07/30	0	0.00	1	17.00	16.95	-1	1,262	-0.08%
2021/07/27	0	0.00	1	17.40	17.15	-1	1,262	-0.08%
2021/07/23	0	0.00	1	18.10	18.00	-1	1,265	-0.08%
2021/07/22	3	18.48	0	0.00	17.80	3	1,259	0.24%
2021/07/21	1	18.70	0	0.00	18.40	1	1,253	0.08%
2021/07/20	1	18.45	0	0.00	18.45	1	1,240	0.08%
2021/07/16	0.5	18.15	0	0.00	17.95	0.5	1,232	0.04%
2021/07/15	0	0.00	1	17.45	18.45	-1	1,245	-0.08%
2021/07/14	0	0.00	1	16.65	16.80	-1	1,275	-0.08%
2021/07/13	2.5	18.12	2	18.50	17.70	0.5	1,321	0.04%
2021/07/12	1	19.70	4	19.60	19.60	-3	1,310	-0.23%
2021/07/09	3	19.90	3	19.90	19.60	0	1,304	0.00%
2021/07/08	9	19.94	6	19.58	19.90	3	1,297	0.23%
2021/07/07	6	19.83	1	20.35	20.10	5	1,256	0.40%
2021/07/06	4	20.44	1	20.30	20.60	3	1,214	0.25%
2021/07/05	3	20.20	0	0.00	20.00	3	1,181	0.25%
2021/07/02	0	0.00	5	19.57	19.45	-5	1,162	-0.43%
2021/07/01	25	21.59	16	20.73	19.50	9	1,099	0.82%
2021/06/30	2	20.55	1	20.60	20.60	1	920	0.11%
2021/06/29	5	18.60	9	18.73	18.75	-4	781	-0.51%
2021/06/24	0	0.00	0.4	14.35	14.45	-0.4	570	-0.07%
2021/05/28	0	0.00	11	15.15	15.10	-11	565	-1.94%
2021/05/24	0	0.00	29	14.28	14.30	-29	563	-5.15%
2021/05/12	1	14.80	0	0.00	14.95	1	556	0.18%
2021/04/26	3	17.15	1	17.05	17.05	2	466	0.43%
2021/04/22	0	0.00	1	17.20	17.20	-1	444	-0.23%
2021/04/20	0	0.00	1	17.65	17.65	-1	376	-0.27%
2021/04/19	7	18.06	7	18.25	18.45	0	325	0.00%
2021/04/16	1	16.90	1	16.95	16.85	0	258	0.00%
2021/04/15	1	16.40	10.8	16.42	16.50	-9.8	232	-4.22%
2021/04/09	1	15.85	0	0.00	15.30	1	178	0.56%
2021/01/08	0	0.00	3	13.45	13.50	-3	377	-0.79%
2021/01/05	1	14.40	0	0.00	14.35	1	368	0.27%
2020/12/29	0	0.00	6	14.40	14.10	-6	355	-1.69%
2020/12/23	2	14.50	0	0.00	14.60	2	327	0.61%
2020/12/22	6	16.90	1	17.00	14.35	5	314	1.59%
2020/12/21	2	15.80	0	0.00	15.80	2	202	0.99%
2020/12/14	0	0.00	1	13.50	13.70	-1	112	-0.89%
2020/12/08	0.1	13.60	0	0.00	13.70	0.1	102	0.10%
2020/10/21	0	0.00	6	12.35	12.35	-6	49	-12.02%
2020/07/03	0	0.00	1	11.60	11.40	-1	62	-1.60%
2020/06/08	1	12.10	0	0.00	12.10	1	89	1.12%
2020/02/03	3	12.30	0	0.00	12.30	3	62	4.84%
2020/01/31	1	12.50	0	0.00	12.50	1	61	1.62%
2019/12/13	1	13.25	0	0.00	13.25	1	123	0.81%
2019/11/18	1	13.40	0	0.00	13.40	1	252	0.40%
2019/10/14	0	0.00	0.1	13.80	13.90	-0.1	236	-0.04%
2019/09/23	0	0.00	1	14.90	14.85	-1	209	-0.48%
2019/09/20	1	14.70	0	0.00	14.65	1	206	0.48%
2019/09/19	0	0.00	2	15.05	15.05	-2	200	-1.00%
2019/09/17	2	14.90	0	0.00	14.95	2	180	1.11%
2019/09/16	0	0.00	1	15.10	15.20	-1	152	-0.66%
2019/09/10	1	13.55	0	0.00	13.35	1	76	1.31%
2019/09/02	0	0.00	0.2	12.55	12.60	-0.2	56	-0.32%
2019/08/22	0.1	12.45	0	0.00	12.45	0.1	58	0.17%
2019/08/21	0.1	12.50	1	12.50	12.50	-0.9	58	-1.53%
2019/08/12	1	12.30	0	0.00	12.40	1	60	1.64%
2018/12/06	0	0.00	2	12.75	12.40	-2	88	-2.25%
2018/12/05	2	12.45	0	0.00	12.45	2	86	2.33%
2018/08/23	5	13.70	0	0.00	13.75	5	222	2.25%
2018/08/15	1	17.45	0	0.00	17.45	1	185	0.54%
2018/08/13	5	17.50	0	0.00	17.50	5	178	2.80%
2018/08/06	5	18.10	0	0.00	18.10	5	173	2.88%
2018/07/09	1	16.90	0	0.00	16.95	1	244	0.41%
2018/06/27	1	17.50	0	0.00	17.50	1	579	0.17%
2018/05/22	0	0.00	1	17.90	17.95	-1	1,282	-0.08%
2018/05/15	1	17.55	0	0.00	17.60	1	1,273	0.08%
2018/04/11	0	0.00	1	18.70	18.80	-1	1,213	-0.08%
2018/04/09	0	0.00	2	19.10	19.15	-2	1,154	-0.17%
2018/04/03	2	20.15	0	0.00	19.50	2	1,135	0.18%
2018/04/02	1	19.25	0	0.00	20.05	1	1,019	0.10%
2018/03/30	0	0.00	5	18.15	18.20	-5	910	-0.55%
2018/03/28	0	0.00	1	18.75	18.65	-1	859	-0.12%
2018/03/27	40	19.58	0	0.00	19.20	40	813	4.92%
2018/03/23	201	17.55	203	17.65	17.65	-2	596	-0.34%	大買/大賣/
2018/03/16	0	0.00	2	15.95	15.95	-2	438	-0.46%
2018/03/15	0	0.00	2	16.10	16.15	-2	435	-0.46%
2018/03/14	1	15.60	0	0.00	15.60	1	425	0.23%
2018/03/07	4	15.99	0	0.00	15.40	4	409	0.98%
2018/03/05	0	0.00	8	16.41	16.15	-8	393	-2.03%
2018/03/01	1	16.90	1	16.60	17.20	0	352	0.00%
2018/02/27	12	17.64	2	17.80	16.60	10	308	3.24%