台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.80
  • 漲跌
    ▲0.25
  • 漲幅
    +2.37%
  • 成交量
    1,165
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛地雅 (8933)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275010.5000.0010.40507077.07%
2024/03/26010.6500.0010.6007060.00%
2024/03/2500.00310.5510.55-3697-0.43%
2024/03/14510.3700.0010.4057120.70%
2024/03/11410.79010.7510.6546430.62%
2024/03/0800.005.911.5811.75-5.9542-1.09%
2024/03/0100.00229.859.86-22276-7.95%
2024/01/2900.0039.809.82-3272-1.10%
2024/01/1200.0009.859.770270-0.01%
2023/12/2900.00010.059.9902910.00%
2023/12/130.810.2000.0010.200.82880.28%
2023/12/0700.0009.859.770249-0.02%
2023/11/3000.00109.819.85-10245-4.07%
2023/11/2900.00259.829.83-25247-10.09%
2023/11/2800.00209.799.84-20256-7.80%
2023/11/2700.00409.749.75-40273-14.62%
2023/11/2400.00239.789.78-23270-8.49%
2023/11/2200.00159.799.77-15271-5.53%
2023/11/2100.00219.769.78-21271-7.74%
2023/11/2000.00109.799.80-10269-3.71%
2023/11/1700.00389.799.79-38268-14.14%
2023/11/1600.0039.919.88-3265-1.13%
2023/11/1500.00109.879.86-10270-3.70%
2023/11/1000.00109.809.80-10291-3.44%
2023/11/0700.00109.909.91-10313-3.19%
2023/10/1200.0013.910.2010.20-13.9593-2.34%
2023/10/0500.00110.2010.20-1627-0.16%
2023/10/0200.001510.0210.10-15659-2.27%
2023/09/1900.00110.2010.05-1718-0.14%
2023/09/11110.1000.0010.1517730.13%
2023/09/0400.00510.3010.15-5811-0.62%
2023/09/0100.00510.3510.35-5812-0.62%
2023/08/3100.001010.0010.50-10814-1.23%
2023/08/3000.001010.0010.00-10815-1.23%
2023/08/220.110.2000.0010.050.18650.01%
2023/08/1800.005210.1010.25-52873-5.95%
2023/08/1700.00289.829.86-28870-3.22%
2023/08/1600.00169.749.82-16871-1.83%
2023/08/1500.0059.909.77-5876-0.57%
2023/08/100.210.0000.009.900.28810.02%
2023/08/080.210.1500.0010.050.29100.02%
2023/08/07010.1500.0010.1009360.00%
2023/07/27010.2000.0010.1009680.00%
2023/07/2100.000.111.0511.05-0.1972-0.01%
2023/07/2000.00100.210.3810.60-100.2941-10.64%
2023/07/1919.88199.779.68-18916-1.96%
2023/07/1819.91249.899.99-23940-2.44%
2023/07/172.410.17209.8510.05-17.6934-1.88%
2023/07/130.910.90110.8010.80-0.1909-0.01%
2023/07/0700.00111.2011.25-11,017-0.10%
2023/07/04111.3000.0011.2511,0270.10%
2023/07/03211.5000.0011.5021,0170.20%
2023/06/30011.4000.0011.3501,0150.00%
2023/06/29611.1600.0011.3061,0210.59%
2023/06/28511.25011.2511.2051,0140.49%
2023/06/2700.00411.2011.20-41,023-0.39%
2023/06/26111.3000.0011.3011,0310.10%
2023/06/15211.3000.0011.3521,0610.19%
2023/06/1300.00611.3511.40-61,193-0.50%
2023/06/09111.5500.0011.6011,2880.08%
2023/05/290.411.35111.2511.35-0.71,650-0.04%
2023/05/26111.2500.0011.2511,6850.06%
2023/05/246.111.2900.0011.406.11,7060.36%
2023/05/19411.3100.0011.3541,7470.23%
2023/05/18011.5500.0011.5001,7490.00%
2023/05/12211.2500.0011.7521,8040.11%
2023/05/11511.2500.0011.2551,8010.28%
2023/05/04012.0500.0011.9501,8920.00%
2023/05/03112.0500.0012.0511,9060.05%
2023/05/02012.3500.0012.1501,9760.00%
2023/04/26511.65311.8511.8022,0650.10%
2023/04/24512.1000.0012.1552,4580.20%
2023/04/217.212.3200.0012.007.22,5500.28%
2023/04/20612.4700.0012.4062,5150.24%
2023/04/19012.7000.0012.5502,5300.00%
2023/04/17512.6500.0012.7052,6060.19%
2023/04/14512.8500.0012.9052,6400.19%
2023/04/13113.1500.0013.1512,7090.04%
2023/04/07112.8000.0012.6512,8320.04%
2023/04/06512.5500.0012.8052,9090.17%
2023/03/31612.8100.0012.8062,9570.20%
2023/03/30512.8500.0012.8553,5400.14%
2023/03/29512.9500.0012.8553,5830.14%
2023/03/28512.9500.0012.9553,7410.13%
2023/03/24113.2500.0013.2513,9100.03%
2023/03/220.213.5000.0013.450.24,0620.00%
2023/03/17113.2000.0013.2514,2080.02%
2023/03/1614.112.709012.9812.60-75.94,200-1.81%
2023/03/15113.5000.0013.4014,1240.02%
2023/03/144013.8300.0013.55404,1530.96%
2023/03/132514.613614.3014.55-114,130-0.27%
2023/03/101315.5800.0015.45134,1030.32%
2023/03/0900.00515.8515.90-54,174-0.12%
2023/03/08116.2000.0016.1014,3300.02%
2023/02/24515.7500.0015.6554,3770.11%
2023/02/231115.8400.0015.80114,6160.24%
2023/02/22415.9400.0015.8544,6680.09%
2023/02/2100.00216.0516.05-24,725-0.04%
2023/02/171015.8300.0015.90104,9770.20%
2023/02/16715.8800.0015.8575,2250.13%
2023/02/151015.8300.0015.80105,6910.18%
2023/02/14515.8500.0015.9055,7750.09%
2023/02/131015.7500.0015.75105,8870.17%
2023/02/101515.8700.0015.80156,2050.24%
2023/02/091016.1800.0016.15106,4350.16%
2023/02/08516.3500.0016.2556,6060.08%
2023/02/03116.6500.0016.5017,5900.01%
2023/02/0100.00616.2516.35-67,714-0.08%
2023/01/30516.0500.0016.1057,8820.06%
2023/01/172016.0600.0016.00208,0280.25%
2023/01/13616.65416.6316.5528,5470.02%
2023/01/1100.003.116.6516.35-3.19,024-0.03%
2023/01/10515.90415.9515.8519,2510.01%
2023/01/09515.9500.0015.9059,6400.05%
2023/01/03516.86316.9516.60210,9600.02%
2022/12/30216.250.116.5016.501.910,9530.02%
2022/12/26115.85516.0015.55-412,056-0.03%
2022/12/23815.5400.0015.70812,2030.07%
2022/12/22315.87215.5816.00112,3610.01%
2022/12/21515.2000.0015.30512,0750.04%
2022/12/201115.4500.0015.101112,2850.09%
2022/12/19516.08516.2915.80012,4170.00%
2022/12/16716.3500.0015.95712,5750.06%
2022/12/15215.935.115.9116.40-3.112,911-0.02%
2022/12/14816.7300.0016.60813,1430.06%
2022/12/133616.80616.6716.603013,7020.22%
2022/12/09918.0100.0017.85914,5830.06%
2022/12/081017.85317.7517.95715,3040.05%
2022/12/07717.92417.6817.70316,0540.02%
2022/12/061318.3000.0018.101316,9200.08%
2022/12/022718.2600.0018.202717,3390.16%
2022/12/01318.2500.0018.30317,6460.02%
2022/11/30518.45818.6518.40-317,861-0.02%
2022/11/2900.001.118.2918.20-1.118,098-0.01%
2022/11/28517.8300.0017.70518,4750.03%
2022/11/251018.0900.0017.651018,8260.05%
2022/11/241318.1900.0018.101318,9580.07%
2022/11/231018.1500.0018.151019,1980.05%
2022/11/222518.36218.2018.202319,4250.12%
2022/11/21618.61218.7818.55419,7060.02%
2022/11/18618.3000.0018.00619,6930.03%
2022/11/171018.3300.0018.251019,8680.05%
2022/11/151018.15118.1518.15919,6930.05%
2022/11/142718.305418.0118.10-2719,596-0.14%
2022/11/117119.142419.1218.704719,3530.24%
2022/11/10221.251420.7120.60-1218,941-0.06%
2022/11/09621.03121.3521.20518,8550.03%
2022/11/0830.121.957821.9621.10-47.918,750-0.26%
2022/11/073822.602322.4922.451518,4140.08%
2022/11/041121.491521.9821.90-418,180-0.02%
2022/11/032222.054322.0721.90-2117,991-0.12%
2022/11/023821.8799.122.3722.30-61.117,644-0.35%
2022/11/013220.88721.0021.202517,1960.15%
2022/10/314520.1631.120.0320.7013.916,9820.08%
2022/10/289.119.712719.4619.50-17.916,865-0.11%
2022/10/2727.120.111020.1020.2517.116,7740.10%
2022/10/26519.98220.0019.70316,6560.02%
2022/10/2500.004720.7120.20-4716,516-0.28%
2022/10/2443.120.7712321.1820.65-79.916,353-0.49% 大賣/
2022/10/2173.321.591521.6321.0058.316,1670.36%
2022/10/2034.122.2038.122.2522.80-415,741-0.03%
2022/10/196923.7154.123.1922.451515,3250.10%
2022/10/181923.204123.2022.90-2214,837-0.15%
2022/10/1755.121.8129.121.7623.1025.914,5060.18%
2022/10/146621.63139.221.5521.50-73.214,108-0.52% 大賣/
2022/10/1397.120.151920.2620.2578.113,6720.57%
2022/10/124120.3748.220.7321.20-7.213,366-0.05%
2022/10/1181.120.40158.120.0319.80-7713,026-0.59% 大賣/
2022/10/0747.120.353720.2920.3010.112,5630.08%
2022/10/0681.120.552620.5720.6055.112,4600.44%
2022/10/058420.7674.120.7720.409.912,2060.08%
2022/10/04218.882.219.9519.95-0.211,5520.00%
2022/10/03125.118.5600.0018.15125.111,3751.10% 大買/鉅額交易
2022/09/301218.312.118.0319.009.911,1460.09%
2022/09/293.218.79518.1917.95-1.810,910-0.02%
2022/09/287.118.822118.5618.20-13.910,699-0.13%
2022/09/273019.941020.2120.202010,3970.19%
2022/09/26119.35519.7819.55-410,137-0.04%
2022/09/231720.751620.5720.1019,8470.01%
2022/09/2263.121.036420.9921.15-0.99,553-0.01%
2022/09/216221.8638.122.2221.2523.99,1770.26%
2022/09/2066.221.7814621.9422.30-79.88,820-0.90% 大賣/
2022/09/197823.2426.123.4022.9551.98,2150.63%
2022/09/168.222.782722.9522.65-18.87,685-0.24%
2022/09/1541.223.776124.0523.45-19.87,174-0.28%
2022/09/146323.441224.0224.95516,4310.79%
2022/09/131522.9126.522.9922.70-11.55,667-0.20%
2022/09/12321.654.221.6421.65-1.24,811-0.03%
2022/09/08719.671219.7119.70-54,509-0.11%
2022/09/071618.552118.4019.00-54,291-0.12%
2022/09/06618.652018.6818.45-143,952-0.35%
2022/09/052020.2512820.1120.45-1083,645-2.96% 大賣/鉅額交易
2022/09/024819.139519.1619.70-473,219-1.46%
2022/09/012017.672817.6718.25-82,785-0.29%
2022/08/311416.995316.9517.05-392,380-1.64%
2022/08/30716.795316.7516.90-462,193-2.10%
2022/08/29615.431315.8216.00-71,935-0.36%
2022/08/263715.087515.4315.50-381,674-2.27%
2022/08/251315.0345015.4514.65-4371,322-33.04% 大賣/鉅額交易
2022/08/2443014.4523214.4514.451981,05318.79% 大買/大賣/鉅額交易
2022/08/2300.004013.1013.15-40801-4.99%
2022/08/22612.734012.8012.80-34741-4.58%
2022/08/17212.88412.9512.75-2676-0.30%
2022/08/08112.1000.0011.7015340.19%
2022/08/041010.9000.0010.95104942.02%
2022/08/02811.0500.0010.9585001.60%
2022/08/01211.2000.0011.1524950.40%
2022/07/051011.0500.0011.10105391.85%
2022/07/011011.3800.0011.05105421.84%
2022/06/30511.7000.0011.6055370.93%
2022/06/2800.00212.2512.20-2551-0.36%
2022/06/27112.2500.0012.3015530.18%
2022/06/24112.2000.0012.2015550.18%
2022/06/2100.004012.4312.60-40546-7.31%
2022/06/20212.751612.6412.30-14537-2.61%
2022/06/07012.6500.0012.4504620.00%
2022/06/0600.00212.6512.65-2442-0.45%
2022/06/0100.00011.9011.850457-0.01%
2022/05/3000.00111.9011.80-1471-0.21%
2022/05/11111.9000.0012.0016150.16%
2022/05/10412.0100.0011.9546220.64%
2022/05/04012.0000.0011.8006610.00%
2022/05/0300.000.111.8511.80-0.1666-0.02%
2022/04/291411.8100.0011.85146812.05%
2022/04/25812.1000.0012.1586991.14%
2022/04/21112.3500.0012.3017120.14%
2022/04/19112.4000.0012.3517460.13%
2022/04/140.112.7000.0012.600.18090.01%
2022/04/11113.1500.0012.8018800.11%
2022/03/312.112.9500.0012.902.19810.21%
2022/03/30112.60212.5312.50-1984-0.10%
2022/03/28512.0500.0012.1051,1880.42%
2022/03/2400.000.912.3012.20-0.91,379-0.07%
2022/03/23112.2000.0012.2011,3790.07%
2022/03/18412.1000.0012.1541,4020.29%
2022/03/17512.1000.0012.1051,4330.35%
2022/03/16512.1500.0012.1551,4420.35%
2022/03/151312.1400.0012.10131,4530.89%
2022/03/01112.95112.9012.8501,4430.00%
2022/02/2400.00113.0012.65-11,430-0.07%
2022/02/2100.00313.0212.85-31,395-0.22%
2022/02/16712.4000.0012.4071,4420.49%
2022/02/14512.2500.0012.3551,4440.35%
2022/02/111012.4000.0012.45101,4520.69%
2022/02/0800.00812.8212.80-81,425-0.56%
2022/02/07511.8500.0012.0551,4050.36%
2022/01/25111.8500.0011.8011,4060.07%
2022/01/24311.73211.9311.9511,4140.07%
2022/01/21712.1100.0012.0071,3980.50%
2022/01/141012.50212.4012.4581,3660.59%
2022/01/12712.61212.6012.5051,3470.37%
2022/01/11712.9300.0012.8571,3350.52%
2022/01/10413.1800.0013.3541,3050.31%
2022/01/072113.1200.0013.10211,2901.63%
2022/01/061213.2300.0013.25121,2630.95%
2022/01/055013.4600.0013.25501,2474.01%
2022/01/042813.7311.113.8113.7016.91,2301.37%
2022/01/03113.60113.6513.6501,1820.00%
2021/12/30113.1500.0013.3011,1360.09%
2021/12/291513.1400.0013.15151,1231.34%
2021/12/28513.1500.0013.1551,1070.45%
2021/12/271013.55113.6513.2591,0930.82%
2021/12/22713.31213.8012.9559940.50%
2021/12/21213.056813.1013.35-66816-8.08%
2021/12/16512.1500.0012.1056200.81%
2021/12/14312.05212.1012.1016070.16%
2021/12/1300.00112.2512.30-1595-0.17%
2021/12/10512.0000.0012.2555640.89%
2021/12/0800.00211.8511.75-2543-0.37%
2021/12/02511.2500.0011.2555130.97%
2021/12/01111.3000.0011.2515130.19%
2021/11/2600.00211.2511.20-2520-0.38%
2021/11/161012.3300.0012.00104862.05%
2021/11/1500.00711.5511.85-7446-1.57%
2021/11/1200.00411.3811.20-4441-0.91%
2021/11/1000.00511.3511.40-5444-1.12%
2021/11/081011.1000.0011.10104312.32%
2021/11/0500.002411.1011.15-24440-5.45%
2021/11/04711.0900.0011.0574421.58%
2021/11/0100.00311.1011.30-3460-0.65%
2021/10/26510.9000.0010.9054821.04%
2021/10/224411.1200.0010.95445058.70%
2021/10/201011.001.411.1011.158.65251.65%
2021/10/06510.4500.0010.4056590.76%
2021/10/05510.3000.0010.4556690.75%
2021/10/042010.5100.0010.35206772.95%
2021/10/011510.6500.0010.50156822.20%
2021/09/30510.7500.0010.8056810.73%
2021/09/291110.7900.0010.70116941.58%
2021/09/2700.000.211.1010.85-0.2730-0.03%
2021/09/2400.003210.9510.90-32750-4.26%
2021/09/22110.8500.0010.8018340.12%
2021/09/17411.0000.0011.0549710.41%
2021/09/16311.0500.0010.9031,0330.29%
2021/09/14511.0500.0011.1551,0480.48%
2021/09/10810.9900.0010.9081,0610.75%
2021/09/06211.3500.0011.0521,0980.18%
2021/09/03711.350.411.3511.306.61,1010.60%
2021/09/01611.7700.0011.5561,1030.54%
2021/08/311011.6000.0011.65101,1010.91%
2021/08/30411.2400.0011.2041,0990.36%
2021/08/240.211.00510.9510.95-4.81,129-0.42%
2021/08/181010.9100.0011.00101,1750.85%
2021/08/17111.2000.0011.1511,1750.09%
2021/08/16111.3500.0011.3011,1950.08%
2021/08/1300.001111.8011.70-111,204-0.91%
2021/08/10312.0000.0011.9031,2700.24%
2021/08/091212.14112.0512.20111,3260.83%
2021/08/06911.9500.0011.9591,3450.67%
2021/08/05512.0500.0011.9551,3940.36%
2021/08/04512.0000.0012.0051,4800.34%
2021/08/031012.0600.0012.00101,5610.64%
2021/08/02512.10112.3512.0041,6580.24%
2021/07/30212.2000.0012.1021,6830.12%
2021/07/29111.9500.0011.9011,7210.06%
2021/07/2800.001011.6511.75-101,778-0.56%
2021/07/2700.002012.0011.80-201,895-1.06%
2021/07/263012.1610.112.2512.1519.91,9571.02%
2021/07/23112.10112.0512.1002,1600.00%
2021/07/220.112.4000.0012.250.12,1880.00%
2021/07/21312.283.112.4012.20-0.12,2190.00%
2021/07/20511.802011.8811.75-152,217-0.68%
2021/07/1600.00411.9011.90-42,321-0.17%
2021/07/141512.1500.0012.00152,4490.61%
2021/07/13111.902612.0011.80-252,511-1.00%
2021/07/09112.1000.0012.2012,6580.04%
2021/07/081612.1800.0012.05162,7720.58%
2021/07/072512.1800.0012.15252,9670.84%
2021/07/063712.3800.0012.30373,2931.12%
2021/07/0535.212.72113.0012.6034.23,5210.97%
2021/07/022012.58212.6012.90183,5730.50%
2021/07/011012.55212.7512.6083,5740.22%
2021/06/303312.591012.6512.60233,5800.64%
2021/06/295212.88313.0012.70493,5961.36%
2021/06/281113.153.412.9413.507.73,6160.21%
2021/06/25112.200.612.4012.400.43,5380.01%
2021/06/2100.00111.3011.20-13,479-0.03%
2021/06/1800.00211.7811.60-23,470-0.06%
2021/06/17111.45111.5511.4003,4720.00%
2021/06/151011.9000.0011.80103,4590.29%
2021/06/11211.8500.0011.8523,4590.06%
2021/06/101411.9600.0011.90143,4600.40%
2021/06/092411.9500.0011.95243,4700.69%
2021/06/08512.0000.0011.9553,4820.14%
2021/06/0700.00212.0511.90-23,506-0.06%
2021/06/041512.1500.0012.10153,5010.43%
2021/06/0300.00112.3512.35-13,498-0.03%
2021/05/28112.80513.0013.00-43,481-0.11%
2021/05/21612.3300.0012.4063,5270.17%
2021/05/17210.801610.9510.80-143,434-0.41%
2021/05/141012.30112.0511.9593,3790.27%
2021/05/131612.23511.1312.05113,3450.33%
2021/05/121012.25212.6012.2083,2980.24%
2021/05/11114.2020.114.1213.55-19.13,214-0.59%
2021/05/103513.950.514.3514.4034.53,1331.10%
2021/05/071.213.03213.0013.30-0.83,039-0.03%
2021/05/061112.9700.0013.00113,0050.37%
2021/05/0500.001013.1513.00-102,944-0.34%
2021/05/049213.269.513.1412.9082.52,8792.86%
2021/05/0345.814.351.114.5614.2044.72,7511.63%
2021/04/2919.614.131314.2914.906.62,6770.25%
2021/04/28115.3000.0015.1512,4700.04%
2021/04/27315.6300.0015.4032,4360.12%
2021/04/23115.2000.0014.9512,3330.04%
2021/04/22215.5500.0015.1022,3090.09%
2021/04/21515.8800.0015.7052,2630.22%
2021/04/20215.70115.7016.0012,2110.05%
2021/04/19315.55115.2515.3022,1420.09%
2021/04/16315.65215.8515.6012,0710.05%
2021/04/1500.00116.1016.05-11,998-0.05%
2021/04/14615.99215.5516.0041,9190.21%
2021/04/1313.116.42616.7515.657.11,8160.39%
2021/04/122915.6817.415.6516.0511.61,6170.72%
2021/04/0920214.3921714.3614.60-151,284-1.17% 大買/大賣/
2021/04/081513.36513.1213.30101,0480.95%
2021/04/06212.7000.0012.7029620.21%
2021/04/0100.00113.0013.00-1939-0.11%
2021/03/31513.00813.0413.15-3909-0.33%
2021/03/30112.9500.0012.9018270.12%
2021/03/29112.0500.0012.0517690.13%
2021/03/22112.3500.0012.4017530.13%
2021/03/1800.00112.3012.30-1743-0.13%
2021/03/1500.00312.7012.75-3766-0.39%
2021/03/1200.00412.6512.60-4757-0.53%
2021/03/0400.00612.1512.10-6809-0.74%
2021/03/0200.00312.3012.10-3801-0.37%
2021/02/2500.00311.6511.65-3763-0.39%
2021/02/2400.001911.4511.45-19760-2.50%
2021/02/2300.00811.7011.80-8739-1.08%
2021/02/22410.6500.0010.7547000.57%
2021/02/19610.5900.0010.6067010.85%
2021/02/17610.5600.0010.4067050.85%
2021/02/051010.910.210.9210.809.87001.40%
2021/02/041.210.43110.7510.850.26930.03%
2021/02/0219.9800.009.9917120.14%
2021/01/2700.001010.2510.30-10745-1.34%
2021/01/2100.00210.7510.45-2860-0.23%
2021/01/191111.2400.0011.20119311.18%
2021/01/1800.00110.5510.60-1925-0.11%
2021/01/151.210.10110.4510.150.29320.02%
2021/01/1400.000.110.6510.50-0.11,0140.00%
2021/01/137.110.991210.9010.90-4.91,037-0.47%
2021/01/12211.1000.0011.0521,0510.19%
2021/01/0600.00211.7011.20-21,040-0.19%
2021/01/0500.00811.7011.70-81,029-0.78%
2020/12/3100.00211.8011.80-21,047-0.19%
2020/12/3000.00311.9011.90-31,048-0.29%
2020/12/29611.8300.0011.8061,0500.57%
2020/12/25711.96111.8011.8061,0470.57%
2020/12/24311.9500.0012.0031,0580.28%
2020/12/22611.8000.0011.8061,0770.56%
2020/12/17212.0000.0012.0021,1100.18%
2020/12/070.112.403012.3512.40-29.91,296-2.31%
2020/12/043212.6400.0012.50321,3392.39%
2020/12/030.112.8000.0012.650.11,4130.01%
2020/12/0100.00113.3013.10-11,434-0.07%
2020/11/3000.00112.9513.00-11,463-0.07%
2020/11/20012.3000.0012.3501,5670.00%
2020/11/1600.00112.5012.30-11,891-0.05%
2020/11/1100.00112.3012.30-12,028-0.05%
2020/11/1000.00012.7512.5502,0470.00%
2020/11/0300.00113.2012.95-12,531-0.04%
2020/10/2900.007913.0212.95-793,003-2.63%
2020/10/2826813.2225813.1713.25103,1530.32% 大買/大賣/
2020/10/2700.000.112.1512.25-0.13,1630.00%
2020/10/23212.80112.8012.8013,2040.03%
2020/10/22113.60113.4513.1003,2740.00%
2020/10/1500.00112.2512.20-13,294-0.03%
2020/10/1300.00212.4012.15-23,397-0.06%
2020/10/087912.9300.0012.90793,4472.29%
2020/10/0700.00112.9512.90-13,473-0.03%
2020/09/3000.00113.1013.00-13,647-0.03%
2020/09/2900.00213.2513.10-23,690-0.05%
2020/09/2800.00412.7812.80-43,738-0.11%
2020/09/2400.00212.7512.75-23,817-0.05%
2020/09/23313.1000.0013.0033,8810.08%
2020/09/1800.00113.6513.70-14,048-0.02%
2020/09/1700.00513.4513.65-54,078-0.12%
2020/09/1600.00713.7113.50-74,161-0.17%
2020/09/15113.9000.0013.7514,2370.02%
2020/09/14314.0215413.6413.75-1514,266-3.54% 大賣/鉅額交易
2020/09/110.914.1523814.3114.15-237.14,250-5.58% 大賣/鉅額交易
2020/09/10214.9500.0014.9024,2100.05%
2020/09/09315.15115.1514.9024,2640.05%
2020/09/0800.00314.7515.15-34,251-0.07%
2020/09/07414.3800.0014.6044,2080.10%
2020/09/0300.00514.8014.50-54,214-0.12%
2020/09/01315.00215.2814.8514,1700.02%
2020/08/31115.0000.0015.0514,1270.02%
2020/08/28315.0000.0014.7534,1270.07%
2020/08/27314.9000.0014.7534,1070.07%
2020/08/26514.88614.7814.95-14,086-0.02%
2020/08/25315.23115.1515.1024,0640.05%
2020/08/241015.09314.7015.3574,0160.17%
2020/08/2100.00213.3514.00-23,907-0.05%
2020/08/2000.00212.3512.75-23,936-0.05%
2020/08/19413.71413.7913.6503,8970.00%
2020/08/18214.25414.2314.20-23,859-0.05%
2020/08/171214.7500.0014.60123,8180.31%
2020/08/14314.6700.0014.6533,7840.08%
2020/08/1300.00215.2014.60-23,762-0.05%
2020/08/1200.00815.0114.90-83,724-0.21%
2020/08/1154716.0554315.5715.6043,6510.11% 大買/大賣/
2020/08/1000.00714.7614.65-73,381-0.21%
2020/08/07415.11215.3514.9023,3410.06%
2020/08/06715.48516.0615.7523,2500.06%
2020/08/05216.10116.6515.7013,1260.03%
2020/08/041515.94515.6515.90102,9490.34%
2020/08/032614.4817914.7014.70-1532,702-5.66% 大賣/鉅額交易
2020/07/3114013.57213.5513.651382,5575.40% 大買/鉅額交易
2020/07/29212.5000.0012.5522,4580.08%
2020/07/2800.001111.6912.80-112,424-0.45%
2020/07/27112.000.211.6511.650.82,3380.03%
2020/07/24112.4000.0012.2012,3030.04%
2020/07/2300.000.312.9012.90-0.32,251-0.01%
2020/07/212213.94113.7514.00212,1730.97%
2020/07/20713.9900.0013.8072,1330.33%
2020/07/17114.3021014.6914.30-2092,079-10.05% 大賣/鉅額交易
2020/07/163814.9800.0015.00382,0171.88%
2020/07/1500.004715.1915.00-471,987-2.36%
2020/07/14214.7011314.7614.55-1111,939-5.72% 大賣/鉅額交易
2020/07/133014.81115.0515.30291,9101.52%
2020/07/10214.80114.6014.5511,8590.05%
2020/07/096214.601515.1516.00471,7992.61%
2020/07/083314.97114.7014.70321,7191.86%
2020/07/073514.5500.0014.70351,6732.09%
2020/07/063115.6300.0015.60311,6151.92%
2020/07/03815.9700.0016.0081,5680.51%
2020/07/023014.63315.9215.70271,5231.77%
2020/07/013414.21114.7514.70331,4442.28%
2020/06/309913.5500.0013.55991,3657.25%
2020/06/2400.001112.0012.00-111,224-0.90%
2020/06/23711.7864412.1112.05-6371,182-53.86% 大賣/鉅額交易
2020/06/2241112.144312.1512.153681,08233.98% 大買/鉅額交易
2020/06/1923911.0500.0011.0523997024.61% 大買/鉅額交易
2020/06/1800.0079.9810.05-7926-0.76%
2020/06/16110.5540010.7710.35-399860-46.36% 大賣/鉅額交易
2020/06/1540010.2500.0010.2540077251.81% 大買/鉅額交易
2020/06/12229.0139.179.36197322.59%
2020/06/1028.5118.518.4416520.15%
2020/06/09218.6100.008.61216523.22%
2020/06/08118.8000.008.77116471.70%
2020/06/05108.7000.008.73106281.59%
2020/06/0468.5300.008.2866120.98%
2020/06/0358.7168.708.65-1583-0.17%
2020/06/02208.8700.008.84205663.53%
2020/06/011058.8900.008.8410555618.87% 大買/鉅額交易
2020/05/29238.9600.008.98235424.24%
2020/05/2818.8000.008.7815220.19%
2020/05/2769.2119.449.2854901.02%
2020/05/1917.2000.007.0013210.31%
2020/05/1416.2400.006.1912810.36%
2020/02/1900.000.46.106.10-0.4244-0.15%
2020/02/1200.000.36.006.03-0.3243-0.12%
2020/01/1607.2300.007.2302450.00%
2020/01/1507.2100.007.2002450.00%
2019/12/250.27.0700.007.120.22120.09%
2019/07/1600.00105.205.16-10574-1.74%
2019/07/10285.6300.005.65285984.68%
2019/07/09425.6700.005.69426036.96%
2019/07/0865.6500.005.6866130.98%
2019/07/05185.6000.005.76186292.86%
2019/07/04235.6100.005.60236363.61%
2019/07/0335.6400.005.6536500.46%
2019/07/02245.5500.005.59246483.70%
2019/07/01135.5900.005.65136531.99%
2019/06/28195.3600.005.64196622.87%
2019/06/2544.9200.004.9347310.55%
2019/06/2424.9000.004.9127340.27%
2019/06/2124.9000.004.9527380.27%
2019/06/20284.7100.004.95287533.72%
2019/06/19304.7700.004.72307863.82%
2019/06/18114.8000.004.80117911.39%
2019/06/17134.9000.004.91137951.63%
2019/06/14164.9900.004.96168002.00%
2019/05/2100.0024.385.31-21,246-0.16%
2019/05/1625.9800.005.9821,2050.17%
2019/05/0915.9500.005.7211,1790.08%
2019/05/0326.49206.456.40-181,149-1.57%
2019/04/30226.1000.006.06221,1291.95%
2019/04/2617.2000.007.1111,0470.10%
2019/04/2517.1700.007.1511,0460.10%
2019/04/2300.0017.467.44-11,105-0.09%
2019/04/1867.4800.007.4061,0990.55%
2019/04/1737.6000.007.5831,0940.27%
2019/04/0900.0028.007.91-21,171-0.17%
2019/04/0800.00108.038.02-101,156-0.86%
2019/03/1500.0018.238.19-1953-0.10%
2019/03/1418.4218.228.2209320.00%
2019/03/1327.6537.777.80-1882-0.11%
2019/03/1117.4517.407.4008580.00%
2019/03/0817.4500.007.4418520.12%
2019/03/0767.2827.137.6548260.48%
2019/02/2000.0028.848.77-2718-0.28%
2019/02/1800.0078.298.29-7823-0.85%
2019/02/1528.2100.008.2428210.24%
2019/02/1258.1600.008.2158290.60%
2019/01/1800.0018.278.27-1828-0.12%
2019/01/0418.2918.148.0007480.00%
2018/11/2700.0057.787.81-5763-0.66%
2018/11/2058.1028.028.0337040.43%
2018/11/1900.0058.428.24-5684-0.73%
2018/11/1699.0229.098.7976331.11%
2018/10/0148.3700.008.3845960.67%
2018/09/2838.4000.008.4035990.50%
2018/08/2000.0029.659.38-2790-0.25%
2018/08/1628.9000.008.9027650.26%
2018/08/1418.7200.008.7217690.13%
2018/08/1300.0029.508.74-2761-0.26%
2018/08/0959.9000.009.9057000.71%
2018/08/0739.9900.0010.0037060.42%
2018/07/24410.5500.0010.5546720.60%
2018/06/22510.9000.0010.8557840.64%
2018/06/1100.000.411.3011.30-0.4895-0.04%
2018/06/08211.7500.0011.6528860.23%
2018/06/07211.9000.0011.9528740.23%
2018/06/010.411.3500.0011.400.49650.04%
2018/05/0800.00111.1011.10-11,141-0.09%
2018/04/1200.00711.9512.10-71,885-0.37%
2018/03/1900.00412.9012.90-43,529-0.11%
2018/03/1500.00113.5013.45-13,679-0.03%
2018/03/1400.001213.5613.45-123,720-0.32%
2018/03/09413.8500.0013.8043,7830.11%
2018/03/0800.00313.6513.70-33,803-0.08%
2018/03/07513.5400.0013.2553,9110.13%
2018/01/31312.9000.0013.2533,8670.08%
2018/01/29213.5500.0013.4523,8110.05%
2018/01/24313.8000.0013.7033,7970.08%
2018/01/19714.45114.5014.3563,6480.16%
2018/01/1800.00214.2014.10-23,551-0.06%
2018/01/151014.00714.0514.0533,4470.09%
2018/01/1200.00514.2014.10-53,414-0.15%
2018/01/112014.25114.1514.15193,3830.56%
2018/01/10114.90714.6814.30-63,317-0.18%
2018/01/0900.00114.3014.40-13,193-0.03%
2018/01/083014.321514.7014.00153,1290.48%
2018/01/0500.00514.7514.65-53,050-0.16%
2018/01/04214.95414.8014.70-22,993-0.07%
2018/01/03214.901514.2015.00-132,907-0.45%
2018/01/021514.83214.8514.30132,7190.48%
愛地雅 相關文章
愛地雅 相關影音