高力 (8996)-元大-竹科券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	290.00	0	0.00	288.00	0.1	2,942	0.00%
2025/01/20	1	296.00	0.1	295.00	294.00	0.9	2,960	0.03%
2025/01/17	1	294.00	1	287.50	287.50	0	2,998	0.00%
2025/01/16	2	289.00	0.3	289.50	293.00	1.7	3,014	0.06%
2025/01/15	0.1	292.00	0	0.00	286.00	0.1	3,024	0.00%
2025/01/13	2	294.50	3	295.67	294.50	-1	3,037	-0.03%
2025/01/10	0.4	299.25	0	0.00	297.50	0.4	3,043	0.01%
2025/01/09	0.2	309.70	0	0.00	307.00	0.2	3,028	0.01%
2025/01/08	5	315.50	0	0.00	314.00	5	3,014	0.17%
2025/01/06	10.1	314.01	0	0.00	315.50	10.1	3,147	0.32%
2025/01/03	0.1	313.50	0	0.00	314.00	0.1	3,189	0.00%
2024/12/30	0.2	314.30	1.1	307.36	305.00	-0.9	3,293	-0.03%
2024/12/27	0.2	321.29	0	0.00	319.00	0.2	3,269	0.01%
2024/12/26	0	0.00	2	327.50	324.50	-2	3,249	-0.06%
2024/12/25	0	0.00	1	326.50	326.00	-1	3,239	-0.03%
2024/12/24	0	0.00	2	322.00	322.00	-2	3,244	-0.06%
2024/12/23	2	334.00	1.1	332.44	330.50	0.9	3,244	0.03%
2024/12/20	0.1	324.00	0	0.00	323.50	0.1	3,224	0.00%
2024/12/18	1.2	315.00	0	0.00	330.00	1.2	3,189	0.04%
2024/12/17	1	316.00	1	309.50	315.50	0	3,214	0.00%
2024/12/16	2.3	333.87	3	321.00	309.50	-0.7	3,216	-0.02%
2024/12/13	2	332.50	2	328.00	330.00	0	3,212	0.00%
2024/12/12	1	346.00	2.3	334.86	326.50	-1.3	3,243	-0.04%
2024/12/11	0	0.00	0.2	339.50	335.00	-0.2	3,311	-0.01%
2024/12/10	0	336.00	0.1	337.50	335.50	-0.1	3,384	0.00%
2024/12/09	0	0.00	1	342.00	340.50	-1	3,541	-0.03%
2024/12/06	0	0.00	0.1	345.00	343.00	-0.1	3,668	0.00%
2024/12/05	2	357.00	2	343.69	347.00	0	3,692	0.00%
2024/12/04	3	351.17	1	351.55	351.50	2	3,720	0.05%
2024/12/03	3.2	354.15	1	352.00	349.50	2.2	3,749	0.06%
2024/12/02	2.4	346.81	11.9	350.66	353.00	-9.5	3,717	-0.26%
2024/11/29	4	335.25	13	335.12	339.50	-9	3,689	-0.24%
2024/11/28	11.2	319.03	0	0.00	319.50	11.2	3,683	0.30%
2024/11/27	0	0.00	11	326.00	331.00	-11	3,704	-0.30%
2024/11/26	1.2	325.67	2	323.50	322.50	-0.8	3,696	-0.02%
2024/11/25	0.2	334.50	0	0.00	333.50	0.2	3,693	0.01%
2024/11/22	2	333.00	2	330.25	329.50	0	3,698	0.00%
2024/11/21	2.2	347.09	3	337.50	332.00	-0.8	3,675	-0.02%
2024/11/20	10.2	342.25	3	344.17	341.00	7.2	3,623	0.20%
2024/11/19	6	331.00	7.1	335.53	342.50	-1.1	3,495	-0.03%
2024/11/18	10	329.00	8	326.88	311.50	2	3,369	0.06%
2024/11/15	3	313.83	10.4	315.10	323.50	-7.4	3,167	-0.23%
2024/11/14	2	296.75	1	294.50	294.50	1	3,101	0.03%
2024/11/13	0.2	309.00	2	311.00	308.50	-1.8	3,066	-0.06%
2024/11/12	0.1	303.00	0	0.00	301.50	0.1	3,117	0.00%
2024/11/11	0	0.00	4	314.25	313.00	-4	3,121	-0.13%
2024/11/08	0.2	306.00	1	316.00	305.50	-0.9	3,152	-0.03%
2024/11/07	0	312.00	0	0.00	309.00	0	3,184	0.00%
2024/11/06	1.1	310.14	1	313.50	313.00	0.1	3,243	0.00%
2024/11/05	0.2	309.36	2	307.75	304.00	-1.8	3,242	-0.05%
2024/11/04	1.1	307.73	2	306.75	309.50	-0.9	3,342	-0.03%
2024/11/01	4.4	309.87	3	307.67	305.00	1.4	3,317	0.04%
2024/10/30	2	323.01	1	322.00	322.00	1	3,338	0.03%
2024/10/29	17	322.15	2	314.50	315.50	15	3,356	0.45%
2024/10/28	0	0.00	0	329.00	325.50	0	3,358	0.00%
2024/10/25	1.3	337.77	0	0.00	332.50	1.3	3,397	0.04%
2024/10/24	0.7	341.13	0	0.00	336.00	0.7	3,473	0.02%
2024/10/23	2	352.25	2.2	350.64	350.00	-0.2	3,454	-0.01%
2024/10/22	4	342.66	0	0.00	343.00	4	3,458	0.12%
2024/10/21	3	345.33	2	347.50	351.50	1	3,474	0.03%
2024/10/18	0	349.00	0.1	354.00	346.00	-0.1	3,485	0.00%
2024/10/17	1	360.50	1	348.00	349.00	0	3,504	0.00%
2024/10/16	6.1	350.56	0.5	355.50	356.00	5.6	3,536	0.16%
2024/10/15	8.2	359.33	5.2	355.92	359.50	3	3,653	0.08%
2024/10/14	3	347.67	5	354.50	354.00	-2	3,695	-0.05%
2024/10/11	1.2	339.08	0	0.00	336.00	1.2	3,661	0.03%
2024/10/09	3.1	358.27	2	357.50	352.00	1.1	3,625	0.03%
2024/10/08	4.6	356.63	2	360.97	355.00	2.6	3,601	0.07%
2024/10/07	2.1	369.93	0.5	358.00	351.50	1.6	3,565	0.04%
2024/10/01	3	410.67	3	408.83	405.00	0	3,567	0.00%
2024/09/30	1	410.00	2.3	411.59	411.50	-1.3	3,620	-0.04%
2024/09/27	2	418.75	0.1	418.00	415.50	1.9	3,737	0.05%
2024/09/26	1	428.00	3	431.67	430.00	-2	3,765	-0.05%
2024/09/25	3.1	425.90	4	427.50	430.00	-0.9	3,833	-0.02%
2024/09/24	2.1	403.81	2	404.75	408.00	0.1	3,853	0.00%
2024/09/23	1.1	398.64	1	400.50	400.00	0.1	3,876	0.00%
2024/09/20	0.1	405.25	1.1	400.21	395.00	-1	3,945	-0.02%
2024/09/19	2.1	393.78	2	395.50	402.00	0.1	3,982	0.00%
2024/09/18	1	374.00	0	0.00	372.00	1	3,939	0.03%
2024/09/16	2	380.25	5	396.50	378.50	-3	3,941	-0.08%
2024/09/13	7	396.14	9.5	397.55	398.50	-2.5	3,923	-0.06%
2024/09/12	4	397.25	3.5	399.14	398.50	0.5	3,908	0.01%
2024/09/11	6	380.00	4	384.00	382.50	2	3,898	0.05%
2024/09/10	8	384.38	4.7	379.40	371.00	3.3	3,898	0.09%
2024/09/09	6.5	385.70	12.5	390.65	399.00	-6	3,734	-0.16%
2024/09/06	1.1	358.98	1.1	355.68	363.00	-0.1	3,581	0.00%
2024/09/05	6	359.91	5	361.00	359.50	1	3,540	0.03%
2024/09/04	4	342.88	3	352.83	345.00	1	3,460	0.03%
2024/09/03	2	364.75	2.5	365.28	364.50	-0.5	3,402	-0.01%
2024/09/02	5	377.30	7	372.43	370.00	-2	3,372	-0.06%
2024/08/30	4	371.00	4	376.00	371.50	0	3,336	0.00%
2024/08/29	2	359.38	2.5	362.20	362.50	-0.5	3,266	-0.02%
2024/08/28	1	373.50	0.1	376.00	374.00	0.9	3,211	0.03%
2024/08/27	3	365.18	1.5	371.67	379.00	1.5	3,182	0.05%
2024/08/26	1	370.50	0	0.00	362.00	1	3,265	0.03%
2024/08/22	0	0.00	1	362.00	364.00	-1	3,359	-0.03%
2024/08/21	1	359.00	0	0.00	356.00	1	3,444	0.03%
2024/08/20	1	353.50	7.5	365.07	359.00	-6.5	3,597	-0.18%
2024/08/19	2	352.00	1	352.00	352.00	1	3,590	0.03%
2024/08/16	0	343.50	5.2	345.38	350.00	-5.2	3,571	-0.15%
2024/08/15	0	0.00	0.5	336.00	336.00	-0.5	3,524	-0.01%
2024/08/14	2	331.00	2	350.00	338.00	0	3,509	0.00%
2024/08/13	0.5	327.00	1	330.00	334.00	-0.5	3,447	-0.01%
2024/08/12	2	325.75	8	331.25	331.50	-6	3,437	-0.17%
2024/08/09	4	314.75	0	0.00	314.00	4	3,383	0.12%
2024/08/08	9	307.72	7	305.07	297.00	2	3,336	0.06%
2024/08/07	1.2	300.83	2	308.75	310.00	-0.8	3,258	-0.02%
2024/08/06	1	287.00	3	272.33	282.00	-2	3,215	-0.06%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	4.5	337.17	0	0.00	328.00	4.5	3,155	0.14%
2024/08/01	0	0.00	0.2	361.50	364.00	-0.2	3,163	0.00%
2024/07/31	0.1	359.50	1	354.50	351.50	-0.9	3,257	-0.03%
2024/07/30	0.2	360.00	0.5	357.53	361.50	-0.4	3,446	-0.01%
2024/07/29	3.1	339.45	1.1	345.89	344.50	2	3,674	0.06%
2024/07/26	3.4	378.08	1	366.00	374.00	2.4	3,936	0.06%
2024/07/23	0.1	388.50	0.5	390.00	391.00	-0.4	4,067	-0.01%
2024/07/22	20.1	378.24	1	378.00	374.00	19.1	4,325	0.44%
2024/07/19	17	390.18	11	394.91	385.00	6	4,523	0.13%
2024/07/18	3	386.34	0	0.00	390.00	3	4,585	0.07%
2024/07/17	3	409.92	2	407.75	396.00	1	4,637	0.02%
2024/07/16	4.3	406.74	9	415.47	400.50	-4.8	4,716	-0.10%
2024/07/15	15	419.16	6	429.00	409.00	9	4,773	0.19%
2024/07/12	3.5	451.17	1.4	455.50	454.00	2.1	4,805	0.04%
2024/07/11	8.3	462.30	2.6	463.54	461.50	5.7	4,830	0.12%
2024/07/10	89	469.41	0.1	473.50	468.50	88.9	4,856	1.83%
2024/07/09	2.6	473.65	1.5	470.63	473.00	1.1	4,901	0.02%
2024/07/08	2.4	481.83	98	484.71	475.00	-95.6	4,925	-1.94%
2024/07/05	2.2	487.78	3	484.83	490.00	-0.8	4,935	-0.02%
2024/07/04	1.6	482.09	0	0.00	482.50	1.6	4,945	0.03%
2024/07/03	3.7	486.55	5.5	493.82	492.00	-1.8	5,028	-0.04%
2024/07/02	3	459.00	3	453.00	464.00	0	5,022	0.00%
2024/07/01	19.4	463.14	4.2	462.79	450.00	15.2	5,099	0.30%
2024/06/28	30.2	478.88	1.2	492.00	482.00	29	5,131	0.57%
2024/06/27	21	481.14	0	0.00	474.00	21	5,186	0.40%
2024/06/26	1.3	481.43	23	485.37	486.50	-21.7	5,289	-0.41%
2024/06/25	28.3	449.28	6.5	464.54	469.00	21.8	5,370	0.41%
2024/06/24	9.2	456.08	2.6	462.17	464.00	6.6	5,556	0.12%
2024/06/21	5.4	464.75	0	0.00	464.00	5.4	5,904	0.09%
2024/06/20	0.5	473.50	3.5	476.79	482.00	-3	6,245	-0.05%
2024/06/19	20.6	469.49	4.6	472.14	470.00	16	6,435	0.25%
2024/06/18	3.7	473.19	7.4	501.31	474.50	-3.7	6,671	-0.06%
2024/06/17	2.2	514.79	70	510.77	504.00	-67.9	6,813	-1.00%
2024/06/14	0	0.00	3	501.67	505.00	-3	6,897	-0.04%
2024/06/13	1	488.00	1.6	482.38	487.00	-0.6	7,132	-0.01%
2024/06/12	0	480.00	0	0.00	478.00	0	7,211	0.00%
2024/06/11	4	470.25	1.2	475.80	475.00	2.9	7,311	0.04%
2024/06/07	2	472.50	0.1	490.00	492.00	2	7,510	0.03%
2024/06/06	0.1	485.00	1	481.50	479.50	-1	7,835	-0.01%
2024/06/05	1	466.05	7	478.00	468.00	-6	8,037	-0.07%
2024/05/30	7.3	508.62	4.9	509.84	501.00	2.4	8,755	0.03%
2024/05/29	2.1	495.69	3.4	495.85	498.50	-1.3	8,844	-0.01%
2024/05/28	7.1	498.85	7	498.07	496.00	0.1	8,986	0.00%
2024/05/27	6.5	519.29	3.7	512.14	511.00	2.8	9,008	0.03%
2024/05/24	14.5	478.87	15.2	478.41	495.00	-0.8	8,963	-0.01%
2024/05/23	4.1	472.45	5.4	474.46	478.00	-1.3	8,898	-0.01%
2024/05/22	0.3	436.00	0	0.00	439.00	0.3	8,921	0.00%
2024/05/21	0	0.00	0.7	433.64	436.00	-0.7	9,010	-0.01%
2024/05/20	1	428.50	1	434.00	427.00	0	9,061	0.00%
2024/05/17	0	0.00	1	441.50	442.50	-1	9,163	-0.01%
2024/05/16	0	0.00	0	436.31	437.00	0	9,299	0.00%
2024/05/15	0	0.00	2	430.00	427.00	-2	9,506	-0.02%
2024/05/14	2	424.50	2	420.00	429.00	0	9,672	0.00%
2024/05/13	0.6	424.00	1	422.00	424.00	-0.4	10,027	0.00%
2024/05/10	1.1	432.09	4	422.75	422.50	-2.9	10,277	-0.03%
2024/05/09	3.1	421.60	8.6	423.20	425.00	-5.5	10,370	-0.05%
2024/05/08	11	410.23	9.4	408.77	414.50	1.6	10,352	0.02%
2024/05/07	8.2	409.80	4.3	408.44	409.00	3.9	10,364	0.04%
2024/05/06	4	414.00	4.3	412.62	412.00	-0.3	10,327	0.00%
2024/05/03	17.6	430.73	15.3	426.10	417.00	2.3	10,210	0.02%
2024/05/02	15.5	429.81	19	427.13	423.00	-3.5	10,002	-0.03%
2024/04/30	20.3	418.94	20.8	425.69	433.00	-0.4	9,750	0.00%
2024/04/29	4.1	392.63	7.5	391.13	394.00	-3.5	9,490	-0.04%
2024/04/26	21.5	386.16	30.7	386.56	383.50	-9.2	9,403	-0.10%
2024/04/25	10.1	367.44	12.2	370.52	368.00	-2.1	9,117	-0.02%
2024/04/24	0.5	356.00	19.2	355.04	361.50	-18.7	8,882	-0.21%
2024/04/23	2.5	330.40	2	333.75	329.00	0.5	8,794	0.01%
2024/04/22	22.5	339.38	3	352.33	333.50	19.5	8,706	0.22%
2024/04/19	8	362.25	6.5	362.45	351.50	1.6	8,566	0.02%
2024/04/18	4	356.01	18.3	346.81	364.00	-14.3	8,370	-0.17%
2024/04/17	1	334.99	0	0.00	335.00	1	8,264	0.01%
2024/04/16	1.2	327.66	4.1	322.56	327.00	-2.9	8,202	-0.04%
2024/04/15	2.2	342.23	2.1	338.34	337.50	0.1	8,160	0.00%
2024/04/12	3.1	356.50	11	352.77	360.00	-7.9	8,099	-0.10%
2024/04/11	2.2	352.02	1	351.00	356.00	1.2	8,023	0.01%
2024/04/10	1.2	360.25	5.1	357.58	353.50	-3.9	7,984	-0.05%
2024/04/09	25.2	359.49	26	352.58	359.50	-0.8	7,943	-0.01%
2024/04/08	27	372.48	24.1	374.80	367.50	3	7,816	0.04%
2024/04/03	20.6	362.08	20.5	367.05	364.00	0.1	7,714	0.00%
2024/04/02	28.1	364.83	27	367.31	362.00	1.1	7,618	0.01%
2024/04/01	21	368.88	24	370.90	363.00	-3	7,532	-0.04%
2024/03/29	22.1	372.28	25.3	374.88	366.00	-3.2	7,476	-0.04%
2024/03/28	15.1	376.05	9	375.61	379.00	6.1	7,368	0.08%
2024/03/27	28	373.88	16.1	372.55	383.00	11.9	7,262	0.16%
2024/03/26	26.4	378.59	42.1	381.78	370.00	-15.7	7,045	-0.22%
2024/03/25	18.2	388.31	16.6	386.60	390.50	1.6	6,684	0.02%
2024/03/22	9.9	377.36	20.5	372.30	387.50	-10.5	6,343	-0.17%
2024/03/21	16	337.34	15	342.93	352.50	1	6,142	0.02%
2024/03/20	26.2	329.09	18	329.56	320.50	8.2	5,904	0.14%
2024/03/19	9.1	322.79	7.5	320.00	318.50	1.6	5,723	0.03%
2024/03/18	7.6	320.27	22	319.85	327.00	-14.4	5,589	-0.26%
2024/03/15	2	303.50	8	300.31	297.50	-6	5,423	-0.11%
2024/03/14	5	301.00	2.1	298.67	298.50	2.9	5,490	0.05%
2024/03/13	14.2	309.74	11.5	310.29	305.00	2.8	5,573	0.05%
2024/03/12	25.9	322.32	38.5	320.43	315.00	-12.6	5,577	-0.23%
2024/03/11	19	298.97	17.6	303.62	313.50	1.4	5,346	0.03%
2024/03/08	15.3	292.76	9.9	291.95	288.50	5.4	5,180	0.10%
2024/03/07	7.6	308.81	14.1	306.02	302.00	-6.5	5,081	-0.13%
2024/03/06	11.2	310.59	10.3	313.55	308.00	1	4,916	0.02%
2024/03/05	11	299.68	3.5	300.00	300.00	7.5	4,700	0.16%
2024/03/04	6.6	305.77	7	303.63	296.00	-0.4	4,638	-0.01%
2024/03/01	6.3	287.64	12.8	286.20	292.50	-6.5	4,476	-0.14%
2024/02/29	12.2	271.58	11	274.41	277.50	1.2	4,336	0.03%
2024/02/27	7	257.80	4.1	260.78	261.50	2.9	4,313	0.07%
2024/02/26	8	268.69	4.1	276.07	264.50	3.9	4,310	0.09%
2024/02/23	10.3	277.67	5	271.51	270.00	5.3	4,285	0.12%
2024/02/22	9.1	278.15	4.2	278.24	277.00	4.9	4,293	0.11%
2024/02/21	7	269.64	13	269.42	270.50	-6	4,302	-0.14%
2024/02/20	4.1	273.83	7.3	273.90	274.00	-3.2	4,532	-0.07%
2024/02/19	12	289.42	15	287.07	279.50	-3	4,566	-0.07%
2024/02/16	14.8	286.87	7	289.36	287.00	7.8	4,632	0.17%
2024/02/15	20.3	278.36	20.4	276.01	275.50	-0.1	4,506	0.00%
2024/02/05	27.4	271.93	18.8	275.38	273.00	8.6	4,356	0.20%
2024/02/02	9	253.94	15.5	257.67	261.50	-6.5	4,015	-0.16%
2024/02/01	3.3	232.18	9	236.89	238.50	-5.7	3,830	-0.15%
2024/01/31	1	227.00	4.4	228.41	227.00	-3.4	3,797	-0.09%