• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204,0047.531,0567.567.622,94836,4778.08% 大買/大賣/鉅額交易
2024/11/194,339.17.688,914.37.567.45-4,575.235,790-12.78% 大買/大賣/鉅額交易
2024/11/184,8157.315,001.27.387.29-186.233,104-0.56% 大買/大賣/鉅額交易
2024/11/153,5817.262,355.17.377.171,225.931,0883.94% 大買/大賣/鉅額交易
2024/11/144,0596.881,762.96.876.892,296.127,8778.24% 大買/大賣/鉅額交易
2024/11/13386.71106.696.632826,6410.11%
2024/11/1233.16.5296.556.4324.125,7720.09%
2024/11/115256.835396.676.68-1425,302-0.06% 大買/大賣/
2024/11/081276.791326.766.62-524,956-0.02% 大買/大賣/
2024/11/074766.763,4726.776.79-2,99624,295-12.33% 大買/大賣/鉅額交易
2024/11/063,2036.65195.46.746.743,007.720,30914.81% 大買/大賣/鉅額交易
2024/11/05596.1526.156.135719,4110.29%
2024/11/04226.1436.156.121920,1670.09%
2024/10/3000.00205.965.96-2020,542-0.10%
2024/10/2956.00596.085.99-5420,701-0.26%
2024/10/2825.97742.36.046.02-740.320,745-3.57% 大賣/鉅額交易
2024/10/251,1435.97413.56.016.01729.520,7133.52% 大買/大賣/鉅額交易
2024/10/2400.000.55.955.84-0.520,8490.00%
2024/10/23205.871.25.885.8818.821,0310.09%
2024/10/2216.0614.26.065.97-13.221,272-0.06%
2024/10/213.36.02816.036.00-77.822,020-0.35%
2024/10/1856.2749.26.246.15-44.222,200-0.20%
2024/10/171,0676.342,517.16.326.18-1,450.122,426-6.47% 大買/大賣/鉅額交易
2024/10/161,5716.1894.36.076.061,476.721,5456.85% 大買/鉅額交易
2024/10/15435.8543.95.955.97-0.921,0930.00%
2024/10/14465.742,6585.735.62-2,61221,168-12.34% 大賣/鉅額交易
2024/10/112,6535.6245.625.622,64921,26312.46% 大買/鉅額交易
2024/10/095.35.15105.085.11-4.723,333-0.02%
2024/10/08105.1815.185.15924,3400.04%
2024/10/07105.27405.195.26-3028,325-0.11%
2024/10/04115.1000.005.101128,8390.04%
2024/09/30115.050.45.065.1010.631,2410.03%
2024/09/2755.0900.005.10532,9600.02%
2024/09/26135.1315.185.091234,4090.03%
2024/09/2515.1175.135.09-634,525-0.02%
2024/09/240.45.010.35.035.030.134,7840.00%
2024/09/2315.0000.005.04135,5570.00%
2024/09/20315.10305.075.05135,9530.00%
2024/09/19115.0800.005.101136,4270.03%
2024/09/1875.0700.005.03737,1290.02%
2024/09/165.15.1685.175.16-2.937,437-0.01%
2024/09/1300.0015.205.19-137,7370.00%
2024/09/126.15.2225.195.194.138,2660.01%
2024/09/1125.262.65.295.15-0.639,4010.00%
2024/09/1025.2025.225.19040,0530.00%
2024/09/09245.1100.005.152442,3130.06%
2024/09/06125.2300.005.231243,3190.03%
2024/09/0545.2900.005.23443,6390.01%
2024/09/0465.3015.405.27544,2640.01%
2024/09/030.95.6075.695.60-6.145,481-0.01%
2024/09/0245.6900.005.67446,1680.01%
2024/08/3055.7200.005.71546,4230.01%
2024/08/2855.6515.645.67447,0730.01%
2024/08/27165.9215.885.921547,2070.03%
2024/08/26125.84235.865.90-1147,305-0.02%
2024/08/23265.74455.715.76-1947,468-0.04%
2024/08/2227.15.8215.825.8426.147,8530.05%
2024/08/2133.26.00775.985.83-43.849,960-0.09%
2024/08/20465.7412.55.795.7733.550,3620.07%
2024/08/1975.616.35.625.650.750,2110.00%
2024/08/16155.68825.645.64-6750,131-0.13%
2024/08/151545.81585.645.649650,0940.19% 大買/
2024/08/141435.731165.735.722749,9700.05% 大買/大賣/
2024/08/1352.35.62385.635.6314.350,0980.03%
2024/08/1252.35.751,0055.755.63-952.750,239-1.90% 大賣/鉅額交易
2024/08/099655.7065.545.6295950,1861.91% 大買/鉅額交易
2024/08/0850.15.31725.295.28-21.949,617-0.04%
2024/08/07445.38195.425.452549,4900.05%
2024/08/061185.00745.045.034449,0840.09% 大買/
2024/08/0534.35.38555.465.32-20.748,187-0.04%
2024/08/0235.90165.935.91-1347,634-0.03%
2024/08/0156.13166.156.14-1147,323-0.02%
2024/07/3122.56.09276.096.08-4.547,000-0.01%
2024/07/30205.93475.795.98-2746,655-0.06%
2024/07/29365.94835.975.88-4746,317-0.10%
2024/07/26186.0235.986.051545,8810.03%
2024/07/23101.16.18116.226.1090.145,6070.20% 大買/
2024/07/22156.17866.146.00-7145,150-0.16%
2024/07/19116.3814.56.406.34-3.544,102-0.01%
2024/07/1860.56.41336.426.3927.543,5990.06%
2024/07/17171.86.77106.786.71161.842,6700.38% 大買/鉅額交易
2024/07/16426.87926.816.76-5042,172-0.12%
2024/07/15736.952,8217.006.82-2,74841,686-6.59% 大賣/鉅額交易
2024/07/12357.111107.097.03-7540,727-0.18% 大賣/
2024/07/112,889.47.381677.247.182,722.439,5376.89% 大買/大賣/鉅額交易
2024/07/102526.87346.966.8621837,5170.58% 大買/鉅額交易
2024/07/09250.57.384,0597.636.80-3,808.536,569-10.41% 大買/大賣/鉅額交易
2024/07/083,0117.261,135.27.057.261,875.832,5475.76% 大買/大賣/鉅額交易
2024/07/052,0196.60916.596.601,92831,9186.04% 大買/鉅額交易
2024/07/041956.12296.076.0016630,9200.54% 大買/鉅額交易
2024/07/03565.99726.035.89-1629,638-0.05%
2024/07/02626.5658.26.516.383.827,9350.01%
2024/07/01157.12127.087.08326,5230.01%
2024/06/28156.89156.656.99026,2620.00%
2024/06/2739.56.73696.796.55-29.526,031-0.11%
2024/06/26177.2635.67.227.19-18.625,702-0.07%
2024/06/25447.31317.287.221325,4610.05%
2024/06/24296.73226.946.99725,1240.03%
2024/06/21206.2516.46.176.493.624,7530.01%
2024/06/2035.9338.65.915.95-35.624,354-0.15%
2024/06/19595.70575.795.62224,0950.01%
2024/06/18835.931765.745.93-9323,656-0.39% 大賣/
2024/06/171495.808.75.915.95140.322,5250.62% 大買/鉅額交易
2024/06/143605.39398.45.335.41-38.421,844-0.18% 大買/大賣/
2024/06/13874.95554.944.923219,7080.16%
2024/06/12114.57224.594.59-1118,720-0.06%
2024/06/11114.60154.554.53-418,482-0.02%
2024/06/07914.64704.694.682117,9580.12%
2024/06/06134.36332.84.354.36-319.816,720-1.91% 大賣/鉅額交易
2024/06/0500.00104.244.25-1016,108-0.06%
2024/06/0424.18634.274.24-6116,116-0.38%
2024/06/0354.1414.154.14415,7460.03%
2024/05/3114.11364.154.10-3515,683-0.22%
2024/05/3000.0064.064.04-615,580-0.04%
2024/05/29204.10254.114.09-515,576-0.03%
2024/05/28364.20104.274.162615,5780.17%
2024/05/273224.211244.184.1119815,4681.28% 大買/大賣/鉅額交易
2024/05/24313.964083.994.07-37713,436-2.81% 大賣/鉅額交易
2024/05/2300.002963.713.70-29612,536-2.36% 大賣/鉅額交易
2024/05/211053.750.33.763.76104.713,1750.79% 大買/鉅額交易
2024/05/202813.811983.793.788314,1820.59% 大買/大賣/
2024/05/1700.00122.53.783.82-122.514,102-0.87% 大賣/鉅額交易
2024/05/16203.6823.693.681813,8400.13%
2024/05/1500.0043.673.67-413,569-0.03%
2024/05/1300.00103.513.55-1013,308-0.08%
2024/05/0900.00813.503.50-8113,262-0.61%
2024/05/0700.0033.523.55-313,446-0.02%
2024/04/3013.5900.003.61116,0680.01%
2024/04/2513.5300.003.51116,5640.01%
2024/04/24503.5000.003.535016,6070.30%
2024/04/231003.4800.003.4810016,6210.60%
2024/04/2200.0083.503.47-816,757-0.05%
2024/04/1913.5000.003.50116,8240.01%
2024/04/17103.57403.543.54-3016,712-0.18%
2024/04/1695.13.571203.503.50-24.917,052-0.15% 大賣/
2024/04/10103.7000.003.751017,3000.06%
2024/04/0913.7100.003.69117,5110.01%
2024/04/0100.00603.773.73-6018,345-0.33%
2024/03/291013.85543.913.784718,5150.25% 大買/
2024/03/2813.82303.843.85-2918,576-0.16%
2024/03/2773.7600.003.76719,1900.04%
2024/03/26313.7373.763.702422,2860.11%
2024/03/25203.6000.003.632023,2210.09%
2024/03/22103.601303.623.63-12023,377-0.51% 大賣/鉅額交易
2024/03/2173.6300.003.63723,9000.03%
2024/03/2000.0033.643.62-323,973-0.01%
2024/03/1933.6900.003.66324,0610.01%
2024/03/1800.0033.693.72-324,780-0.01%
2024/03/15523.65533.653.65-124,7870.00%
2024/03/1413.6300.003.64124,7910.00%
2024/03/1353.6653.693.68024,7600.00%
2024/03/1233.7200.003.72324,6390.01%
2024/03/08523.61103.673.614224,5030.17%
2024/03/0700.000.33.713.68-0.324,2130.00%
2024/03/0653.6900.003.69524,0540.02%
2024/03/0513.6863.693.71-523,926-0.02%
2024/03/04153.751203.703.74-10523,724-0.44% 大賣/鉅額交易
2024/03/01533.65203.623.653323,4790.14%
2024/02/29453.7600.003.764523,0500.20%
2024/02/2733.8500.003.89322,5480.01%
2024/02/2600.00113.953.90-1122,477-0.05%
2024/02/2300.0023.943.92-222,197-0.01%
2024/02/22643.9200.003.916421,9630.29%
2024/02/211824.141514.154.063121,3140.15% 大買/大賣/
2024/02/2000.00134.014.02-1320,138-0.06%
2024/02/1900.00213.983.98-2119,952-0.11%
2024/02/16193.8733.883.921619,7900.08%
2024/02/15103.91323.953.92-2219,677-0.11%
2024/02/05103.76253.763.77-1519,514-0.08%
2024/02/0253.76113.753.76-619,446-0.03%
2024/02/0153.74133.753.75-819,378-0.04%
2024/01/3100.0043.703.69-419,380-0.02%
2024/01/30603.76143.733.644619,3160.24%
2024/01/2956.23.93573.793.79-0.819,0840.00%
2024/01/26973.76493.783.794818,7610.26%
2024/01/258.53.5083.503.510.517,5450.00%
2024/01/2463.3623.373.38417,0030.02%
2024/01/2312.63.33823.303.34-69.416,827-0.41%
2024/01/22243.3000.003.282416,7770.14%
2024/01/1900.00103.293.24-1016,653-0.06%
2024/01/1815.73.2100.003.2015.716,7200.09%
2024/01/1703.2300.003.18017,0510.00%
2024/01/16353.24113.253.222417,1140.14%
2024/01/15203.2723.273.261816,9650.11%
2024/01/12123.2223.253.191016,7890.06%
2024/01/1113.2000.003.19116,6630.01%
2024/01/10123.1900.003.201216,5850.07%
2024/01/0933.30533.333.28-5016,205-0.31%
2024/01/0823.34223.343.33-2016,009-0.12%
2024/01/0510.13.26723.303.32-61.915,772-0.39%
2024/01/0400.002003.303.25-20015,584-1.28% 大賣/鉅額交易
2024/01/03123.2710.33.293.301.715,4750.01%
2024/01/02813.2000.003.228115,5770.52%
2023/12/28163.2000.003.171615,6220.10%
2023/12/2743.34163.303.24-1215,221-0.08%
2023/12/2600.0043.323.32-414,722-0.03%
2023/12/2573.35113.403.28-414,419-0.03%
2023/12/22683.42473.363.332113,8580.15%
2023/12/212963.502813.563.441512,9220.12% 大買/大賣/
2023/12/20403.311103.343.37-709,553-0.73% 大賣/
2023/12/19603.0803.093.07608,2080.73%
2023/12/182093.1058.83.113.10150.27,9461.89% 大買/鉅額交易
2023/12/15145.82.9252.902.92140.87,3131.93% 大買/鉅額交易
2023/12/14422.8832.892.87397,1120.55%
2023/12/1315.22.8700.002.8515.26,9340.22%
2023/12/0823.0000.002.9725,9300.03%
2023/12/0700.00102.982.99-105,869-0.17%
2023/11/2400.0032.902.91-36,398-0.05%
2023/11/2200.000.12.882.87-0.16,1440.00%
2023/11/2022.7700.002.7726,1990.03%
2023/11/0722.880.52.902.901.56,2440.02%
2023/11/0362.8800.002.8666,1520.10%
2023/11/0200.0042.882.88-46,028-0.07%
2023/10/31192.7000.002.68195,6730.33%
2023/10/30402.6700.002.67405,5010.73%
2023/10/27122.8032.802.7895,2690.17%
2023/10/26572.8700.002.84575,1151.11%
2023/10/25242.9972.992.98174,8680.35%
2023/10/2323.2900.003.2824,4020.05%
2023/10/17203.1700.003.18204,8430.41%
2023/10/1623.2813.253.2315,2820.02%
2023/10/1333.3100.003.3135,8800.05%
2023/10/1233.3333.343.3305,8600.00%
2023/10/1100.008.23.313.27-8.25,820-0.14%
2023/10/06443.2600.003.44445,6800.77%
2023/10/0534.0177.64.074.09-74.65,173-1.44%
2023/10/0323.9200.003.9224,7410.04%
2023/10/0253.9613.963.9344,6890.09%
2023/09/285.23.9500.003.975.24,6280.11%
2023/09/2713.9300.003.9514,5830.02%
2023/09/255.33.910.13.923.905.24,6200.11%
2023/09/2253.9000.003.9054,6270.11%
2023/09/15103.9300.003.93104,7950.21%
2023/09/1100.0023.973.95-24,700-0.04%
2023/09/0854.1213.74.154.02-8.74,617-0.19%
2023/09/0733.9600.003.9734,2040.07%
2023/09/060.13.9700.003.950.14,1980.00%
2023/09/0400.0034.033.99-34,172-0.07%
2023/09/0100.0033.933.91-34,173-0.07%
2023/08/2933.8900.003.8934,1200.07%
2023/08/2800.003.83.933.93-3.84,091-0.09%
2023/08/2323.9000.003.9023,9530.05%
2023/08/2233.9200.003.9133,8930.08%
2023/08/2153.9300.003.9253,8710.13%
2023/08/1700.0033.953.94-33,911-0.08%
2023/08/1000.0024.003.99-23,705-0.05%
2023/08/0900.0024.003.99-23,682-0.05%
2023/08/0400.0053.943.95-53,667-0.14%
2023/08/0253.9600.003.9753,6910.14%
2023/07/3100.0014.034.00-13,732-0.03%
2023/07/2844.0100.004.0043,7070.11%
2023/07/2754.1354.134.1203,6850.00%
2023/07/2134.0721.64.074.05-18.63,236-0.57%
2023/07/2000.0014.004.05-13,134-0.03%
2023/07/19514.18664.244.01-152,991-0.50%
2023/07/181.94.0359.54.024.03-57.72,476-2.33%
2023/07/1700.00153.813.83-151,823-0.82%
2023/07/0523.8200.003.8121,9110.10%
2023/07/0313.8700.003.8611,9110.05%
2023/06/2100.000.53.833.83-0.51,514-0.03%
2023/06/1600.001.83.813.82-1.81,543-0.12%
2023/06/07133.9100.003.91131,8680.70%
2023/06/051003.9100.003.891002,0454.89%
2023/05/16503.8000.003.80502,1352.34%
2023/05/09163.8100.003.81162,2210.72%
2023/05/0800.0033.953.93-32,237-0.13%
2023/05/03103.8700.003.88102,8090.36%
2023/04/28483.8200.003.86482,8861.66%
2023/03/28203.9000.003.88202,9670.67%
2023/03/17103.8700.003.90102,9800.34%
2023/03/1500.001.14.234.22-1.13,081-0.04%
2023/03/1000.0054.354.35-53,304-0.15%
2023/03/0900.00684.414.35-683,238-2.10%
2023/03/0700.0024.254.26-23,008-0.07%
2023/02/2000.0054.74.244.24-54.73,287-1.66%
2023/02/17404.19104.254.23303,2050.94%
2023/02/16204.1400.004.16203,1870.63%
2023/02/15504.1100.004.13503,1891.57%
2023/02/1014.0900.004.0913,2280.03%
2023/02/0700.0054.154.16-53,211-0.16%
2023/02/0600.0034.164.14-33,226-0.09%
2023/02/0364.20274.224.18-213,199-0.66%
2023/02/0214.12204.094.12-192,886-0.66%
2023/02/0100.00304.044.02-302,732-1.10%
2023/01/170.13.8100.003.810.12,5320.00%
2023/01/1613.8100.003.8112,5660.04%
2023/01/13113.8000.003.81112,5900.42%
2023/01/120.13.8600.003.840.12,5900.00%
2023/01/0513.8100.003.8013,1610.03%
2023/01/040.13.8300.003.800.13,2500.00%
2022/12/29103.8000.003.79103,3130.30%
2022/12/21203.9100.003.92203,3070.60%
2022/12/20203.9300.003.91203,3070.60%
2022/12/09223.9900.003.99223,3520.66%
2022/12/08304.0800.004.07303,3370.90%
2022/12/06204.0600.004.07203,2390.62%
2022/12/051004.13304.084.09703,2142.18%
2022/12/0200.001.13.984.05-1.13,013-0.03%
2022/11/1600.0013.723.72-12,646-0.04%
2022/11/0113.7800.003.7912,7660.04%
2022/10/1900.00603.873.81-602,689-2.23%
2022/10/17303.8400.003.82302,5891.16%
2022/10/14323.8943.863.91282,4911.12%
2022/10/1200.000.43.653.66-0.42,121-0.02%
2022/10/050.13.6500.003.610.12,0250.00%
2022/09/3053.4900.003.5352,0080.25%
2022/09/2753.5833.583.5822,0800.10%
2022/09/1303.8500.003.8302,3640.00%
2022/08/2533.8500.003.8432,1620.14%
2022/08/0800.0013.663.66-11,948-0.05%
2022/07/2900.00213.643.68-212,139-0.98%
2022/07/1400.00103.533.53-102,229-0.45%
2022/07/04603.5800.003.49602,2802.63%
2022/06/2800.001.23.913.89-1.22,275-0.05%
2022/06/2300.0043.863.84-42,252-0.18%
2022/06/0244.0700.004.0643,0290.13%
2022/05/2313.9600.003.9613,7950.03%
2022/05/1724.00183.994.02-164,191-0.38%
2022/05/1323.9000.003.9224,2980.05%
2022/05/1233.9000.003.8834,3410.07%
2022/05/1000.0033.974.05-35,853-0.05%
2022/05/0924.0000.003.9825,8760.03%
2022/05/0654.0700.004.0955,8160.09%
2022/05/0500.0014.134.13-15,856-0.02%
2022/04/2864.1400.004.1466,2170.10%
2022/04/2754.0900.004.1056,2350.08%
2022/04/2100.0024.364.36-26,530-0.03%
2022/04/1900.000.14.374.37-0.16,7060.00%
2022/04/18104.3600.004.35106,9480.14%
2022/04/15104.4034.394.3977,1740.10%
2022/04/1434.4300.004.4337,5480.04%
2022/04/0800.0014.404.42-18,805-0.01%
2022/04/0734.4024.444.4218,8260.01%
2022/04/06104.4600.004.45108,8090.11%
2022/03/31214.5600.004.51218,8390.24%
2022/03/3024.5500.004.5728,9940.02%
2022/03/2914.440.64.454.460.49,2540.00%
2022/03/2824.4314.424.4219,3040.01%
2022/03/2514.4600.004.4519,3210.01%
2022/03/2300.0034.504.50-39,448-0.03%
2022/03/2234.442.94.444.480.19,5330.00%
2022/03/2100.00154.424.42-159,583-0.16%
2022/03/16214.6300.004.642110,2840.20%
2022/03/15144.6194.604.63510,3140.05%
2022/03/14364.6500.004.653610,3210.35%
2022/03/112.44.5800.004.652.410,4620.02%
2022/03/1000.00824.594.59-8210,931-0.75%
2022/03/0914.3800.004.41110,7590.01%
2022/03/08254.3614.344.312410,7150.22%
2022/03/07404.4234.394.403710,6710.35%
2022/03/0434.5000.004.50310,5770.03%
2022/03/0314.53424.524.51-4110,546-0.39%
2022/03/0200.00304.464.51-3010,521-0.29%
2022/03/01254.4300.004.432510,4650.24%
2022/02/25414.42104.424.393110,3750.30%
2022/02/2400.0054.544.40-510,290-0.05%
2022/02/1894.6000.004.5699,9120.09%
2022/02/1700.0054.584.57-59,836-0.05%
2022/02/1600.0064.604.59-69,774-0.06%
2022/02/141104.571104.534.5709,6310.00% 大買/大賣/
2022/02/111544.6400.004.601549,5971.60% 大買/鉅額交易
2022/02/10141.64.72105.264.69131.69,4111.40% 大買/鉅額交易
2022/02/0800.00454.674.72-458,684-0.52%
2022/02/07494.5824.614.67478,7600.54%
2022/01/24124.4900.004.55128,6300.14%
2022/01/21384.6900.004.62388,5120.45%
2022/01/2000.00134.804.80-138,343-0.16%
2022/01/1800.0024.874.85-28,259-0.02%
2022/01/1700.00164.984.90-168,169-0.20%
2022/01/14134.7300.004.80137,9180.16%
2022/01/1300.00234.794.84-237,866-0.29%
2022/01/1200.00214.804.83-217,776-0.27%
2022/01/11134.8554.864.8487,6940.10%
2022/01/1024.98304.964.92-287,428-0.38%
2022/01/07104.85504.984.96-407,196-0.56%
2022/01/06304.861584.964.98-1286,811-1.88% 大賣/鉅額交易
2022/01/05204.912534.884.87-2336,227-3.74% 大賣/鉅額交易
2022/01/04334.72594.704.68-265,611-0.46%
2022/01/0314.690.74.664.640.35,5920.01%
2021/12/30204.6744.684.67165,5750.29%
2021/12/2700.00104.654.65-105,485-0.18%
2021/12/24294.7114.884.67285,4420.51%
2021/12/2324.743474.754.74-3455,209-6.62% 大賣/鉅額交易
2021/12/2200.0044.584.58-44,913-0.08%
2021/12/16204.6700.004.67204,7570.42%
2021/12/1500.00404.684.67-404,725-0.85%
2021/12/1444.6700.004.6844,6870.09%
2021/12/13254.84904.914.75-654,588-1.42%
2021/12/10274.6500.004.61274,1050.66%
2021/12/0900.00334.734.68-334,025-0.82%
2021/12/08414.63164.584.58253,8940.64%
2021/12/07344.71144.644.60203,8050.53%
2021/12/06634.58264.784.78373,5431.04%
2021/12/0200.00834.254.28-833,036-2.73%
2021/12/01744.1900.004.29743,0402.43%
2021/11/2600.0084.354.34-83,146-0.25%
2021/11/2500.0054.414.40-53,757-0.13%
2021/11/24394.3900.004.39394,2020.93%
2021/11/2314.4400.004.4014,2210.02%
2021/11/22124.5500.004.55124,2310.28%
2021/11/1914.700.74.624.720.34,2420.01%
2021/11/1800.0074.634.60-74,225-0.17%
2021/11/1700.002.24.674.63-2.24,283-0.05%
2021/11/1634.7400.004.6134,3000.07%
2021/11/1200.0014.454.42-14,432-0.02%
2021/11/1114.4300.004.4414,5130.02%
2021/11/0800.0024.504.53-24,759-0.04%
2021/11/05194.809.44.844.829.64,7900.20%
2021/11/04104.46124.644.68-24,206-0.05%
2021/11/0300.0014.234.26-14,167-0.02%
2021/11/01584.0700.004.10584,3971.32%
2021/10/19404.1900.004.19405,5680.72%
2021/10/1524.1700.004.1825,9140.03%
2021/10/1454.1700.004.1756,0570.08%
2021/10/0700.0054.114.19-56,533-0.08%
2021/10/0634.0300.004.0136,9020.04%
2021/10/0100.0014.274.21-110,654-0.01%
2021/09/2814.4000.004.36113,5880.01%
2021/09/2200.00804.474.45-8014,584-0.55%
2021/09/1000.000.24.454.50-0.216,1390.00%
2021/09/0824.4100.004.40216,7960.01%
2021/09/0654.53104.524.51-517,533-0.03%
2021/09/0354.5300.004.53517,6530.03%
2021/09/02134.5224.524.531117,7330.06%
2021/09/0124.66684.704.66-6617,800-0.37%
2021/08/311454.9200.004.8914517,8140.81% 大買/鉅額交易
2021/08/3014.79124.854.85-1117,915-0.06%
2021/08/2714.4354.434.41-417,711-0.02%
2021/08/2624.5224.454.44018,6930.00%
2021/08/2434.4800.004.44319,5330.02%
2021/08/2014.3500.004.33119,7360.01%
2021/08/1924.35804.404.29-7819,892-0.39%
2021/08/1844.2124.374.45220,0100.01%
2021/08/1724.2800.004.28220,1060.01%
2021/08/16734.5164.574.386720,1710.33%
2021/08/13234.5700.004.552320,1540.11%
2021/08/102164.5800.004.5821620,9021.03% 大買/鉅額交易
2021/08/0964.6344.634.62221,2130.01%
2021/08/0624.6800.004.68221,4370.01%
2021/08/05184.7184.694.701021,8970.05%
2021/08/03554.83184.834.833723,0250.16%
2021/07/3000.00104.854.84-1023,566-0.04%
2021/07/29314.8700.004.903124,3690.13%
2021/07/28124.8000.004.761224,4780.05%
2021/07/2764.88304.874.87-2425,208-0.10%
2021/07/2334.9034.934.94025,2240.00%
2021/07/221214.8644.924.8511725,2510.46% 大買/鉅額交易
2021/07/21174.94614.934.88-4425,275-0.17%
2021/07/20544.9835.024.995125,2570.20%
2021/07/19105.0400.005.041025,1550.04%
2021/07/16105.1200.005.081025,1530.04%
2021/07/1500.0035.105.11-325,135-0.01%
2021/07/14195.035.25.114.9913.825,3480.05%
2021/07/13345.146.55.135.0727.525,2240.11%
2021/07/12215.2210.65.255.2510.427,6750.04%
2021/07/09325.27265.245.05628,8570.02%
2021/07/082455.731865.925.235930,4080.19% 大買/大賣/
2021/07/07145.53177.45.745.76-163.428,270-0.58% 大賣/鉅額交易
2021/07/064605.20464.15.215.24-4.127,528-0.01% 大買/大賣/
2021/07/0500.000.24.764.77-0.226,0400.00%
2021/07/02144.8394.754.74525,9940.02%
2021/07/01104.64124.834.78-225,772-0.01%
2021/06/3024.5400.004.56225,4230.01%
2021/06/29134.5524.564.531125,4530.04%
2021/06/2814.6754.674.62-425,454-0.02%
2021/06/2584.71204.704.69-1225,353-0.05%
2021/06/2324.7214.754.68125,1600.00%
2021/06/22234.803.84.754.7419.225,0190.08%
2021/06/2134.6400.004.64324,0330.01%
2021/06/1844.6900.004.67424,0110.02%
2021/06/1734.8100.004.74324,0110.01%
2021/06/1624.83334.924.90-3123,576-0.13%
2021/06/15114.7374.804.84423,2810.02%
2021/06/1114.5900.004.57123,0360.00%
2021/06/1054.5500.004.56523,1790.02%
2021/06/0900.000.24.544.54-0.223,3400.00%
2021/06/0800.001.44.574.55-1.423,464-0.01%
2021/06/0723.24.6130.84.594.54-7.623,746-0.03%
2021/06/047.74.683.74.674.613.923,7820.02%
2021/06/0384.7474.754.74123,6710.00%
2021/06/02374.65304.634.62722,8440.03%
2021/06/01234.5024.494.562122,5800.09%
2021/05/3134.38324.414.36-2922,376-0.13%
2021/05/2814.4411.14.454.48-10.122,257-0.05%
2021/05/27244.44104.434.411422,2500.06%
2021/05/2694.3984.394.40122,1880.00%
2021/05/250.14.3344.414.33-3.922,110-0.02%
2021/05/2414.24114.294.33-1022,062-0.05%
2021/05/21114.4054.344.33622,2380.03%
2021/05/2012.94.341504.454.25-137.122,353-0.61% 大賣/鉅額交易
2021/05/1900.00264.614.51-2622,777-0.11%
2021/05/17164.2514.184.171522,7100.07%
2021/05/14154.7300.004.631522,4310.07%
2021/05/13454.67794.564.62-3422,187-0.15%
2021/05/12444.72324.784.671221,8010.06%
2021/05/112065.41545.295.1715221,1440.72% 大買/鉅額交易
2021/05/1035.47165.565.46-1320,625-0.06%
2021/05/0700.00295.605.54-2920,444-0.14%
2021/05/06325.876.55.825.6325.520,2750.13%
2021/05/059.55.66375.665.64-27.519,616-0.14%
2021/05/04695.40225.195.334719,0830.25%
2021/05/0300.00855.095.18-8518,435-0.46%
2021/04/28175.3445.385.401318,6910.07%
2021/04/27265.4400.005.382618,7850.14%
2021/04/26465.16105.015.223618,8390.19%
2021/04/230.14.7000.004.790.118,7730.00%
2021/04/22504.7954.864.604518,8290.24%
2021/04/21784.72104.734.806818,8400.36%
2021/04/20104.661024.674.70-9218,850-0.49% 大賣/
2021/04/1900.00145.175.17-1418,879-0.07%
2021/04/167155.996145.865.7410118,8790.53% 大買/大賣/鉅額交易
2021/04/151085.342355.585.63-12716,158-0.79% 大買/大賣/鉅額交易
2021/04/142344.891734.895.126114,6580.42% 大買/大賣/
2021/04/13204.38604.524.66-4012,646-0.32%
2021/04/12354.22294.174.24612,3190.05%
2021/04/0900.0014.064.05-112,104-0.01%
2021/04/0814.0300.004.05112,1610.01%
2021/04/0700.00754.024.02-7512,242-0.61%
2021/04/0600.0054.004.02-512,328-0.04%
2021/04/01134.1300.004.081312,4200.10%
2021/03/3114.1200.004.15112,6180.01%
2021/03/2600.0014.004.00-114,112-0.01%
2021/03/2334.1000.004.02314,6050.02%
2021/03/2214.1144.004.15-314,706-0.02%
2021/03/1924.1534.154.20-114,966-0.01%
2021/03/18304.1800.004.163015,1200.20%
2021/03/17364.19104.174.172615,4310.17%
2021/03/1614.4534.454.45-215,462-0.01%
2021/03/15204.40214.374.38-115,475-0.01%
2021/03/1254.3800.004.31515,7170.03%
2021/03/11524.3174.324.354515,8960.28%
2021/03/1024.84.25334.284.21-8.215,926-0.05%
2021/03/090.24.0200.004.030.215,4440.00%
2021/03/08324.0100.003.993215,5970.21%
2021/03/05204.00114.003.97915,6570.06%
2021/03/0300.0013.883.87-116,384-0.01%
2021/03/0243.8853.903.90-116,524-0.01%
2021/02/2600.0043.963.93-416,826-0.02%
2021/02/2534.00143.983.98-1117,018-0.06%
2021/02/2400.00334.044.00-3317,232-0.19%
2021/02/2316.94.0584.054.018.917,1890.05%
2021/02/2217.13.99374.024.00-19.917,324-0.11%
2021/02/192244.04204.064.0020417,0961.19% 大買/鉅額交易
2021/02/182923.8753.873.8728716,5041.74% 大買/鉅額交易
2021/02/17123.501093.533.52-9716,208-0.60% 大賣/
2021/02/051013.48153.553.458616,2710.53% 大買/
2021/02/0400.0013.523.51-116,489-0.01%
2021/02/01103.54303.543.55-2016,747-0.12%
2021/01/2863.60273.633.56-2119,782-0.11%
2021/01/2743.501433.503.58-13921,148-0.66% 大賣/鉅額交易
2021/01/261133.471143.523.44-122,0900.00% 大買/大賣/
2021/01/2593.46333.493.46-2423,096-0.10%
2021/01/220.13.59273.543.56-26.924,321-0.11%
2021/01/2123.7853.743.68-326,205-0.01%
2021/01/201393.771123.813.762730,3530.09% 大買/大賣/
2021/01/191673.841993.863.87-3231,715-0.10% 大買/大賣/
2021/01/1853.7713.783.76435,6630.01%
2021/01/15313.82113.833.812036,4720.05%
2021/01/141123.89103.863.8810238,1380.27% 大買/鉅額交易
2021/01/1323.8913.933.88140,6620.00%
2021/01/1254.0500.003.90541,3020.01%
2021/01/11353.90593.903.93-2442,692-0.06%
2021/01/07553.96423.933.951347,6760.03%
2021/01/0653.99253.993.88-2047,893-0.04%
2021/01/05374.0024.003.993548,1440.07%
2021/01/0434.0834.064.01049,0150.00%
2020/12/3144.1424.114.09248,8910.00%
2020/12/3074.1064.084.07148,7630.00%
2020/12/2900.0084.044.01-848,889-0.02%
2020/12/2814.17104.134.10-949,967-0.02%
2020/12/2584.31164.264.21-849,765-0.02%
2020/12/24974.43344.294.296349,4590.13%
2020/12/2354.01143.964.20-948,361-0.02%
2020/12/2223.8153.813.82-348,091-0.01%
2020/12/21163.8063.813.781049,1160.02%
2020/12/1823.85193.873.86-1749,311-0.03%
2020/12/1700.0013.943.93-149,8130.00%
2020/12/16124.0200.003.951250,5750.02%
2020/12/15133.89223.953.97-951,158-0.02%
2020/12/1413.93593.933.93-5851,449-0.11%
2020/12/11154.04294.024.02-1451,925-0.03%
2020/12/1054.161474.164.15-14252,107-0.27% 大賣/鉅額交易
2020/12/0924.2400.004.23252,6790.00%
2020/12/081784.311754.334.30353,2120.01% 大買/大賣/
2020/12/07134.22144.364.18-153,4350.00%
2020/12/04394.29234.394.271653,6770.03%
2020/12/03154.50244.514.44-954,257-0.02%
2020/12/02104.52414.554.51-3154,786-0.06%
2020/12/0154.6634.624.59254,8250.00%
2020/11/30514.7554.764.604654,9810.08%
2020/11/27914.78184.704.687354,9670.13%
2020/11/2600.00444.494.50-4454,648-0.08%
2020/11/2594.64204.634.50-1155,556-0.02%
2020/11/24264.6000.004.572657,1850.05%
2020/11/23354.9274.934.762857,0940.05%
2020/11/20154.8454.834.841056,8990.02%
2020/11/1924.9084.904.86-657,167-0.01%
2020/11/1824.6000.004.56257,1400.00%
2020/11/17114.54145.74.554.53-134.757,591-0.23% 大賣/鉅額交易
2020/11/1620.54.71244.784.69-3.559,716-0.01%
2020/11/1324.54154.534.76-1359,811-0.02%
2020/11/12154.35124.374.45360,0080.00%
2020/11/1134.8654.804.77-260,2200.00%
2020/11/1014.9700.004.90160,1320.00%
2020/11/0915.0600.005.01159,9790.00%
2020/11/06594.96534.934.89659,7520.01%
2020/11/051585.1895.254.8714958,6920.25% 大買/鉅額交易
2020/11/04554.83584.595.10-356,623-0.01%
2020/11/03574.67274.744.643055,0810.05%
2020/11/02445.08325.054.831253,9320.02%
2020/10/30495.37655.385.14-1652,772-0.03%
2020/10/29295.18635.065.38-3451,393-0.07%
2020/10/284125.424085.425.15449,2330.01% 大買/大賣/
2020/10/27324.93995.015.12-6744,933-0.15%
2020/10/261494.14259.74.094.66-110.743,416-0.26% 大買/大賣/鉅額交易
2020/10/23284.25124.274.241639,2140.04%
2020/10/22454.8263.24.904.71-18.238,359-0.05%
2020/10/21985.48875.355.231136,5850.03%
2020/10/201755.771215.775.755433,9590.16% 大買/大賣/
2020/10/19866.687316.406.38-64533,214-1.94% 大賣/鉅額交易
2020/10/1679.27.221117.257.08-31.831,493-0.10% 大賣/
2020/10/15223.26.543606.656.86-136.829,394-0.47% 大買/大賣/鉅額交易
2020/10/1486.20166.246.24-826,326-0.03%
2020/10/135155.4065.685.6850926,0131.96% 大買/鉅額交易
2020/10/12315.17375.495.17-625,542-0.02%
2020/10/08175.7400.005.741724,6230.07%
2020/10/0766.37126.376.37-624,579-0.02%
2020/10/06247.40207.857.07424,5310.02%
2020/10/051617.68527.097.8510924,1770.45% 大買/鉅額交易
2020/09/2900.0018.728.72-122,9410.00%
2020/09/2889.6859.689.68322,9440.01%
2020/09/25610.751010.7510.75-422,909-0.02%
2020/09/2413712.832712.8911.9011022,7600.48% 大買/鉅額交易
2020/09/2321212.5000.0012.5021221,5010.99% 大買/鉅額交易
2020/09/22411.198.611.3511.40-4.621,029-0.02%
2020/09/2118110.1032310.3010.40-14220,376-0.70% 大買/大賣/鉅額交易
2020/09/18899.3219.009.498819,5240.45%
2020/09/171067.9377.878.639918,7670.53% 大買/
2020/09/16237.663.77.887.9319.318,1050.11%
2020/09/15266.92726.657.21-4617,436-0.26%
2020/09/14436.8017.66.757.0125.416,9820.15%
2020/09/1156.8876.296.38-216,299-0.01%
2020/09/10456.1856.366.384015,5530.26%
2020/09/0935.80285.785.80-2514,857-0.17%
2020/09/08895.4725.305.288714,5300.60%
2020/09/07255.2135.265.262213,5730.16%
2020/09/04204.3984.794.791212,8040.09%
2020/09/03184.84294.784.80-1112,510-0.09%
2020/09/0254.75154.874.87-1012,127-0.08%
2020/09/01204.8700.004.822011,8680.17%
2020/08/311264.56554.604.857111,3770.62% 大買/
2020/08/282824.971214.574.4416110,2711.57% 大買/大賣/鉅額交易
2020/08/27114.9300.004.93118,2740.13%
2020/08/26124.4900.004.49128,0860.15%
2020/08/25474.0900.004.09477,9520.59%
2020/08/24103.7200.003.72107,5600.13%
2020/08/21343.391103.393.39-767,121-1.07% 大賣/
2020/08/203233.05902.963.092336,5993.53% 大買/鉅額交易
2020/08/19792.81502.812.81294,3450.67%
2020/08/18142.5442.382.56104,1150.24%
2020/08/1742.2500.002.3343,6830.11%
2020/08/07902.5000.002.50903,2032.81%
2020/08/0522.5400.002.5323,1700.06%
2020/07/3100.0062.502.48-63,118-0.19%
2020/07/2912.4300.002.4213,0410.03%
2020/07/2800.000.72.432.39-0.73,030-0.02%
2020/07/2700.00212.462.46-213,044-0.69%
2020/07/2232.4900.002.5033,1260.10%
2020/07/16102.6000.002.56103,1030.32%
2020/07/09102.5700.002.55103,0420.33%
2020/07/0700.00202.492.45-203,041-0.66%
2020/07/0600.00202.492.47-203,251-0.62%
2020/07/0300.00392.502.49-393,421-1.14%
2020/06/30102.5900.002.59103,5030.29%
2020/06/29102.5600.002.56103,5030.29%
2020/06/2400.00412.652.64-413,479-1.18%
2020/06/2300.00502.702.68-503,491-1.43%
2020/06/1900.00402.712.70-403,517-1.14%
2020/06/18212.6800.002.69213,4510.61%
2020/06/16202.5900.002.59203,6550.55%
2020/06/1500.0032.522.59-33,686-0.08%
2020/06/0900.00102.552.55-103,843-0.26%
2020/06/0200.000.92.572.55-0.94,157-0.02%
2020/05/0500.0022.442.44-27,183-0.03%
2020/04/3000.00102.652.67-107,686-0.13%
2020/04/2712.6400.002.6418,3770.01%
2020/04/2412.6722.642.58-18,409-0.01%
2020/04/1700.000.32.522.52-0.38,9260.00%
2020/04/1612.5000.002.5118,9650.01%
2020/04/1412.5700.002.5818,9150.01%
2020/04/1012.5652.572.56-48,921-0.04%
2020/04/0962.7212.762.6458,9270.06%
2020/04/0800.0022.582.58-28,816-0.02%
2020/04/0722.3400.002.3528,6480.02%
2020/04/0612.3700.002.3218,6230.01%
2020/04/0112.3400.002.3518,6480.01%
2020/03/3112.3300.002.3318,6960.01%
2020/03/2622.3800.002.3828,9800.02%
2020/03/1952.2100.002.2159,5940.05%
2020/03/17122.5200.002.51129,5500.13%
2020/03/1682.6100.002.6189,6360.08%
2020/03/13152.59202.532.64-59,842-0.05%
2020/03/1282.76102.862.76-29,968-0.02%
2020/03/11543.15103.153.00449,8970.44%
2020/03/1000.0073.123.12-79,871-0.07%
2020/03/0953.1200.003.1259,7720.05%
2020/03/0500.00103.373.34-109,575-0.10%
2020/03/0213.462823.503.42-2819,520-2.95% 大賣/鉅額交易
2020/02/27323.71223.673.43109,4680.11%
2020/02/2623.7200.003.7829,2330.02%
2020/02/2500.0023.613.61-28,869-0.02%
2020/02/1900.00103.403.40-108,709-0.11%
2020/02/1700.00503.403.41-508,681-0.58%
2020/02/14553.4800.003.48558,6280.64%
2020/02/131393.5600.003.391398,5631.62% 大買/鉅額交易
2020/02/12233.5973.563.60168,4310.19%
2020/02/11153.85583.823.78-438,335-0.52%
2020/02/1053.6900.003.7058,0760.06%
2020/02/07463.7513.703.70457,9000.57%
2020/02/06513.761093.693.79-587,604-0.76% 大賣/
2020/02/0513.72443.723.76-437,221-0.60%
2020/02/04203.45223.433.47-26,701-0.03%
2020/02/03123.4400.003.38126,5250.18%
2020/01/311013.15213.243.32806,2081.29% 大買/
2020/01/30243.0900.003.06245,9290.40%
2020/01/201003.3943.393.39965,5771.72%
2020/01/1733.28143.283.27-115,326-0.21%
2020/01/15343.31353.273.22-15,162-0.02%
2020/01/14203.32263.323.25-65,087-0.12%
2020/01/13253.20433.283.29-184,956-0.36%
2020/01/10483.2000.003.17484,6671.03%
2020/01/09253.16123.153.17134,5650.28%
2020/01/0813.0200.003.0114,5080.02%
2020/01/0613.0400.003.0614,4920.02%
2020/01/0313.0200.003.0014,4780.02%
2020/01/0263.0300.003.0364,4690.13%
2019/12/3183.0700.002.9884,5230.18%
2019/12/3023.1500.003.1524,4330.05%
2019/12/2643.2000.003.1644,4180.09%
2019/12/2313.1600.003.2214,2610.02%
2019/12/20803.2800.003.25804,0961.95%
2019/12/1823.221143.233.21-1123,891-2.88% 大賣/鉅額交易
2019/12/17113.2800.003.24113,8500.29%
2019/12/1300.00133.073.03-133,359-0.39%
2019/12/1200.0013.123.12-13,214-0.03%
2019/12/1100.0033.203.20-32,980-0.10%
2019/12/1023.1813.143.2012,8160.04%
2019/12/091303.0600.003.091302,4975.20% 大買/鉅額交易
2019/12/0200.00452.762.75-451,927-2.33%
2019/11/2700.0022.672.65-21,602-0.12%
2019/11/25302.56132.602.61171,3551.25%
2019/11/2212.5200.002.5311,2390.08%
2019/11/2022.4600.002.4621,2090.17%
2019/11/1912.4600.002.4611,2090.08%
2019/11/1812.4600.002.4711,2120.08%
2019/11/1252.4700.002.4851,2240.41%
2019/11/08102.5100.002.50101,2190.82%
2019/11/04102.5200.002.53101,2540.80%
2019/09/2300.00272.462.46-27909-2.97%
2019/09/2000.006.52.452.45-6.5873-0.75%
2019/06/2600.00102.402.41-10937-1.07%
2019/06/2400.00102.362.36-10863-1.16%
2019/04/1812.4500.002.4511,0410.10%
2019/03/1962.5500.002.5561,0500.57%
2018/11/1400.0012.482.44-11,029-0.10%
2018/07/2300.0042.572.57-41,408-0.28%
2018/07/1042.5800.002.5841,5280.26%
2018/06/0800.00102.782.79-101,581-0.63%
2018/06/07102.8700.002.86101,5570.64%
2018/06/0600.0042.862.85-41,451-0.28%
2018/06/040.42.6000.002.600.41,3010.03%
2018/05/2122.5500.002.5521,3470.15%
2018/05/0922.6600.002.6621,4150.14%
2018/05/0742.6500.002.6541,4420.28%
2018/04/1612.7700.002.7612,3000.04%
2018/02/2700.000.92.842.86-0.92,298-0.04%
2018/02/0500.0052.922.94-52,503-0.20%
2018/01/3000.0052.982.97-52,486-0.20%
2018/01/2900.0053.033.02-52,481-0.20%
2018/01/26153.0500.003.02152,3820.63%
泰金寶-DR 相關文章
泰金寶-DR 相關影音