• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    104張
  • 產業
    上市 其他類股▼0.06%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.7000.0017.4005120.00%
2024/11/2000.00217.5017.45-2540-0.37%
2024/11/1800.00217.7517.50-2626-0.32%
2024/11/1300.00117.6017.50-1831-0.12%
2024/11/1200.00217.6017.50-2851-0.23%
2024/11/07517.6500.0017.6059190.54%
2024/11/0400.00117.5517.30-11,073-0.09%
2024/11/01417.3500.0017.4041,1220.36%
2024/10/3000.00217.1017.10-21,196-0.17%
2024/10/28717.32217.2517.3051,5390.32%
2024/10/25117.3000.0017.2511,6000.06%
2024/10/23517.6800.0017.4051,7730.28%
2024/10/18017.8000.0017.2501,8370.00%
2024/10/141817.732117.6217.80-31,991-0.15%
2024/10/11218.50218.3018.2002,0580.00%
2024/10/091518.293318.2818.35-182,112-0.85%
2024/10/0700.00218.9518.85-22,361-0.08%
2024/09/301119.3900.0019.15112,3640.47%
2024/09/26219.05219.0018.9502,3670.00%
2024/09/25219.4500.0019.2022,3670.08%
2024/09/2400.00619.2319.00-62,365-0.25%
2024/09/23119.2500.0019.2012,3630.04%
2024/09/20519.60519.2819.7002,3600.00%
2024/09/1800.00118.7518.60-12,336-0.04%
2024/09/13218.65218.6518.6502,3390.00%
2024/09/12618.5700.0018.4562,3460.26%
2024/09/1100.00218.2018.20-22,346-0.09%
2024/09/1000.00518.3418.30-52,345-0.21%
2024/09/09318.851118.7618.95-82,343-0.34%
2024/09/061319.45319.3019.15102,3420.43%
2024/09/05519.8600.0019.2052,3420.21%
2024/09/0400.00319.4719.35-32,340-0.13%
2024/09/0300.00320.5520.30-32,338-0.13%
2024/08/3000.00721.6421.50-72,337-0.30%
2024/08/2900.00121.0021.25-12,343-0.04%
2024/08/28121.35221.6321.30-12,411-0.04%
2024/08/2700.00221.1521.35-22,438-0.08%
2024/08/26221.5800.0021.0022,4930.08%
2024/08/2300.001520.4420.60-152,462-0.61%
2024/08/21121.65121.8021.5502,4210.00%
2024/08/20321.982.221.4621.350.82,3870.03%
2024/08/191023.33123.2521.9092,3560.38%
2024/08/16321.8500.0022.0532,2290.13%
2024/08/1300.00319.6520.00-32,215-0.14%
2024/08/12019.9500.0019.9502,2880.00%
2024/08/098.121.0000.0020.108.12,2700.36%
2024/08/07220.45321.2020.90-12,200-0.05%
2024/08/0600.00119.3019.30-12,158-0.05%
2024/08/0500.00520.6020.55-52,114-0.24%
2024/08/02723.8931.523.3422.80-24.52,075-1.18%
2024/08/01924.3310923.3124.25-1002,015-4.96% 大賣/
2024/07/3112122.811522.7923.101061,8215.82% 大買/鉅額交易
2024/07/30421.1500.0021.0041,7230.23%
2024/07/29820.70221.0020.4061,6790.36%
2024/07/26019.8500.0019.8001,6100.00%
2024/07/23718.71118.6519.8561,5900.38%
2024/07/22418.40918.4718.05-51,595-0.31%
2024/07/1900.00919.1618.95-91,625-0.55%
2024/07/18119.75220.3019.90-11,671-0.06%
2024/07/17621.15620.8020.6001,7920.00%
2024/07/162.421.3000.0021.002.41,8720.13%
2024/07/122720.8648.220.7420.00-21.21,861-1.14%
2024/07/111019.831019.6020.1001,7900.00%
2024/07/1056.219.242719.3319.5529.21,7481.67%
2024/07/09218.30517.7818.35-31,638-0.18%
2024/07/0800.00216.4816.70-21,506-0.13%
2024/07/05316.5300.0016.7031,5190.20%
2024/07/0200.00716.1416.10-71,541-0.45%
2024/06/261416.6000.0016.50141,5570.90%
2024/06/24116.8500.0016.7011,5820.06%
2024/06/2000.00216.8816.95-21,608-0.12%
2024/06/1900.00517.0517.05-51,632-0.31%
2024/06/18116.7000.0016.8511,6480.06%
2024/06/14116.8000.0016.7511,7610.06%
2024/06/1300.00616.6516.50-61,843-0.33%
2024/06/12116.851316.8616.85-121,961-0.61%
2024/06/05718.05418.2518.0532,6600.11%
2024/06/04518.082517.8818.10-202,800-0.71%
2024/06/034818.061018.4518.00382,8521.33%
2024/05/312017.3500.0017.30202,7710.72%
2024/05/2300.00516.1015.95-52,632-0.19%
2024/05/1700.00516.3016.70-52,578-0.19%
2024/05/1600.0026.317.1317.15-26.32,526-1.04%
2024/05/10215.7500.0015.6022,4190.08%
2024/05/0900.00415.4515.50-42,404-0.17%
2024/05/08215.6500.0015.4522,3960.08%
2024/05/06216.4000.0016.4022,3700.08%
2024/05/03117.2500.0016.5512,3450.04%
2024/05/02216.6000.0016.7022,3150.09%
2024/04/3000.00116.5516.55-12,301-0.04%
2024/04/2900.002517.3017.20-252,274-1.10%
2024/04/261116.70616.7916.6552,2130.23%
2024/04/251716.83816.5216.5092,1960.41%
2024/04/242017.4800.0016.75202,1470.93%
2024/04/23616.48117.0017.3052,0700.24%
2024/04/22217.7026117.5117.70-2591,923-13.47% 大賣/鉅額交易
2024/04/1928916.104415.7616.102451,81413.50% 大買/鉅額交易
2024/04/18214.7000.0014.6521,7220.12%
2024/04/16214.3000.0014.1021,7170.12%
2024/04/1200.001314.6214.55-131,693-0.77%
2024/04/11014.70614.6014.60-61,686-0.36%
2024/04/100.115.3500.0015.250.11,6670.01%
2024/04/08115.7000.0015.5011,6560.06%
2024/04/03614.93214.9514.9041,6390.24%
2024/04/02714.99214.9514.9551,6350.31%
2024/03/282.115.5500.0015.302.11,6050.13%
2024/03/27015.8000.0015.8001,5890.00%
2024/03/2600.00215.2815.35-21,572-0.13%
2024/03/22215.4000.0015.2521,5380.13%
2024/03/21415.8000.0015.8041,5080.27%
2024/03/20915.72216.0015.8071,4860.47%
2024/03/19616.01116.4515.7051,4470.35%
2024/03/182515.932116.1815.7541,3800.29%
2024/03/151317.10116.9516.90121,2870.93%
2024/03/141817.03616.9816.80121,1581.04%
2024/03/132417.171717.8017.8579630.73%
2024/03/121515.97115.3516.25146872.04%
2024/03/111.114.9100.0014.801.15870.19%
2024/03/0800.00315.4515.60-3394-0.76%
2024/03/07314.1500.0014.2032391.25%
2023/12/1500.00212.9012.95-2155-1.29%
2023/11/30012.6000.0012.3001260.00%
2023/09/1500.00011.6511.7001510.00%
2023/08/2200.000.611.7211.65-0.6204-0.31%
2023/08/2100.000.111.8511.65-0.1204-0.07%
2023/08/1800.00111.8011.75-1205-0.49%
2023/08/0700.003012.1512.20-30219-13.66%
2023/06/162012.9900.0012.95205523.62%
2023/06/151012.75112.8512.8595451.65%
2023/06/0900.00112.6512.65-1551-0.18%
2023/05/11111.9000.0011.9016680.15%
2023/05/05112.6000.0012.5516660.15%
2023/04/2700.00213.0512.80-2593-0.34%
2023/04/2600.00412.6012.50-4570-0.70%
2023/04/25212.501012.4012.45-8560-1.43%
2023/04/242213.701813.4113.4045240.76%
2023/04/21413.35913.5613.65-5403-1.24%
2023/04/1700.00012.8012.5002980.00%
2023/04/12012.4500.0012.4002950.00%
2023/03/2800.00212.5012.45-2303-0.66%
2023/03/20112.3500.0012.3013160.32%
2023/03/1500.001012.7512.70-10349-2.86%
2023/03/14212.8000.0012.7023540.56%
2023/03/0300.00313.4513.25-3439-0.68%
2023/03/021113.4000.0013.45115132.14%
2023/02/24113.2000.0013.4016130.16%
2023/02/23713.3500.0013.3576081.15%
2023/02/09213.1500.0012.8025790.35%
2023/01/30312.7000.0012.6535260.57%
2022/12/0200.00213.2513.15-2422-0.47%
2022/12/01213.6000.0013.4024140.48%
2022/11/2800.00113.4013.60-1342-0.29%
2022/11/2400.00212.4013.00-2250-0.80%
2022/11/23212.5500.0012.5521741.15%
2022/06/1500.00011.6511.700156-0.01%
2022/06/1000.00011.8011.7501570.00%
2022/05/26011.6000.0011.6001730.00%
2022/05/0300.00111.6511.65-1201-0.50%
2022/04/26012.0000.0011.9502120.00%
2022/04/2500.001212.0512.00-12214-5.61%
2022/04/21212.5000.0012.5022200.91%
2022/04/20013.0000.0012.3502250.00%
2022/04/191012.3100.0012.35102274.40%
2022/04/18012.3500.0012.2502290.00%
2022/03/31012.5500.0012.3502540.00%
2022/03/18012.4000.0012.3002660.00%
2022/03/09211.8500.0011.9022810.71%
2022/03/01012.6500.0012.4502780.00%
2022/01/1700.00513.2013.20-5424-1.18%
2022/01/1400.00213.2513.25-2451-0.44%
2021/12/28113.3000.0013.3014280.23%
2021/12/27113.3500.0013.3514330.23%
2021/11/1800.00113.4513.35-1618-0.16%
2021/11/12213.3000.0013.2026170.32%
2021/10/2200.00113.7013.50-1573-0.17%
2021/09/28113.6000.0013.4015520.18%
2021/09/06314.0200.0013.4537170.42%
2021/08/1600.00112.2512.30-1796-0.13%
2021/08/09113.6500.0013.7018490.12%
2021/07/2800.00112.5512.90-11,046-0.10%
2021/07/21112.4500.0012.1511,5760.06%
2021/07/0800.00113.9013.90-12,077-0.05%
2021/07/07313.6500.0013.6532,1170.14%
2021/07/01113.8000.0014.0012,1880.05%
2021/06/30514.10514.2314.1002,2570.00%
2021/06/2400.00114.1014.20-12,243-0.04%
2021/06/22113.8000.0013.8012,2260.04%
2021/06/21514.2400.0014.0052,3390.21%
2021/06/1800.00114.1014.10-12,285-0.04%
2021/06/0900.00114.0513.40-12,330-0.04%
2021/06/07713.80713.5513.3502,2950.00%
2021/06/04213.78113.6013.7512,2790.04%
2021/06/0300.00613.7113.65-62,256-0.27%
2021/06/02113.451013.8013.45-92,244-0.40%
2021/05/28113.3000.0013.1012,2480.04%
2021/05/17510.5500.0010.5552,2260.22%
2021/05/121013.3000.0012.40102,1580.46%
2021/05/071114.071614.3014.20-52,049-0.24%
2021/05/05114.4000.0013.9011,9890.05%
2021/05/04414.25914.8214.20-51,959-0.26%
2021/05/03115.8000.0015.5511,9310.05%
2021/04/292816.121615.6616.50121,8780.64%
2021/04/28615.951116.2016.20-51,705-0.29%
2021/04/27114.05214.7514.75-11,537-0.07%
2021/04/261213.4900.0013.45121,4970.80%
2021/04/231115.291314.2213.90-21,456-0.14%
2021/04/22114.85114.8514.7501,3750.00%
2021/04/2100.00113.5013.50-11,211-0.08%
2021/04/20112.3500.0012.3011,2130.08%
2021/04/19312.3200.0012.5531,3620.22%
2021/04/09111.3500.0011.4511,2480.08%
2021/03/30111.2000.0011.1511,2250.08%
2021/03/29111.1000.0011.1511,2170.08%
2021/03/26111.35211.3511.45-11,205-0.08%
2021/03/25111.6000.0011.3511,2270.08%
2021/03/2200.000.111.2511.25-0.11,100-0.01%
2021/02/2400.000.111.9011.60-0.11,258-0.01%
2021/02/0200.00110.5010.85-11,160-0.09%
2021/01/2500.00110.9010.70-11,136-0.09%
2021/01/15111.35111.3010.9501,0410.00%
2021/01/1400.00111.5011.35-11,021-0.10%
2021/01/122712.582412.5811.7539520.32%
2020/12/2900.00111.2511.20-1656-0.15%
2020/12/2800.00211.4011.40-2647-0.31%
2020/12/25211.35511.4511.45-3620-0.48%
2020/12/0800.00010.2510.1005430.00%
2020/11/30011.0000.0011.0004790.00%
2020/11/0900.0019.719.76-1443-0.23%
2020/09/2400.0059.749.60-5971-0.51%
2020/09/2300.0069.959.90-6970-0.62%
2020/09/181110.1500.0010.15119701.13%
2020/09/1700.00110.1010.15-1973-0.10%
2020/09/0800.00110.3010.30-1938-0.11%
2020/09/04610.5400.0010.2569440.64%
2020/07/3000.00510.0010.00-5799-0.63%
2020/07/27110.0000.009.9817900.13%
2020/07/23510.5000.0010.4557730.65%
2020/07/16111.4500.0011.2517090.14%
2020/07/1400.00111.1011.20-1651-0.15%
2020/07/1000.00110.4510.25-1534-0.19%
2020/07/09211.55611.3511.05-4506-0.79%
2020/07/0800.00209.9611.00-20405-4.93%
2020/04/1618.3800.008.4112120.47%
2020/03/1337.6600.007.6633240.93%
2019/12/13510.70510.7010.5007020.00%
2019/12/1100.00210.2010.20-2659-0.30%
2019/11/19110.4500.0010.3515950.17%
2019/11/18110.55210.4010.50-1591-0.17%
2019/11/15110.3000.0010.5015800.17%
2019/11/11110.5500.0010.2515180.19%
2019/11/0800.0029.759.71-2466-0.43%
2019/10/25110.30110.3010.2004090.00%
2019/10/23210.15110.4010.6013670.27%
2019/10/221110.621010.0010.0013080.32%
2019/10/21110.15110.2510.3002460.00%
2019/10/1439.4200.009.4431082.77%
2019/09/2400.0039.499.54-3126-2.37%
2019/04/2200.007.99.529.59-7.9170-4.65%
2018/07/0600.00109.389.50-10144-6.90%
2018/07/0300.0019.529.50-1144-0.69%
2018/06/2929.7000.009.7421421.41%
2018/05/3119.8000.009.8611420.70%
2018/05/2419.6400.009.6911150.87%
2018/05/1519.7200.009.7511260.79%
2018/02/0619.9900.009.4914250.24%
2018/01/3000.000.310.3010.35-0.3413-0.08%
2018/01/2900.00210.4810.50-2413-0.48%
2018/01/0400.00210.4010.35-2366-0.55%
2018/01/02410.5000.0010.5043641.10%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音