台火 (9902)-元大-竹科券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	16.60	0	0.00	16.70	2	2,315	0.09%
2024/04/30	0	0.00	1	16.55	16.55	-1	2,301	-0.04%
2024/04/29	0	0.00	25	17.30	17.20	-25	2,274	-1.10%
2024/04/26	11	16.70	6	16.79	16.65	5	2,213	0.23%
2024/04/25	17	16.83	8	16.52	16.50	9	2,196	0.41%
2024/04/24	20	17.48	0	0.00	16.75	20	2,147	0.93%
2024/04/23	6	16.48	1	17.00	17.30	5	2,070	0.24%
2024/04/22	2	17.70	261	17.51	17.70	-259	1,923	-13.47%	大賣/鉅額交易
2024/04/19	289	16.10	44	15.76	16.10	245	1,814	13.50%	大買/鉅額交易
2024/04/18	2	14.70	0	0.00	14.65	2	1,722	0.12%
2024/04/16	2	14.30	0	0.00	14.10	2	1,717	0.12%
2024/04/12	0	0.00	13	14.62	14.55	-13	1,693	-0.77%
2024/04/11	0	14.70	6	14.60	14.60	-6	1,686	-0.36%
2024/04/10	0.1	15.35	0	0.00	15.25	0.1	1,667	0.01%
2024/04/08	1	15.70	0	0.00	15.50	1	1,656	0.06%
2024/04/03	6	14.93	2	14.95	14.90	4	1,639	0.24%
2024/04/02	7	14.99	2	14.95	14.95	5	1,635	0.31%
2024/03/28	2.1	15.55	0	0.00	15.30	2.1	1,605	0.13%
2024/03/27	0	15.80	0	0.00	15.80	0	1,589	0.00%
2024/03/26	0	0.00	2	15.28	15.35	-2	1,572	-0.13%
2024/03/22	2	15.40	0	0.00	15.25	2	1,538	0.13%
2024/03/21	4	15.80	0	0.00	15.80	4	1,508	0.27%
2024/03/20	9	15.72	2	16.00	15.80	7	1,486	0.47%
2024/03/19	6	16.01	1	16.45	15.70	5	1,447	0.35%
2024/03/18	25	15.93	21	16.18	15.75	4	1,380	0.29%
2024/03/15	13	17.10	1	16.95	16.90	12	1,287	0.93%
2024/03/14	18	17.03	6	16.98	16.80	12	1,158	1.04%
2024/03/13	24	17.17	17	17.80	17.85	7	963	0.73%
2024/03/12	15	15.97	1	15.35	16.25	14	687	2.04%
2024/03/11	1.1	14.91	0	0.00	14.80	1.1	587	0.19%
2024/03/08	0	0.00	3	15.45	15.60	-3	394	-0.76%
2024/03/07	3	14.15	0	0.00	14.20	3	239	1.25%
2023/12/15	0	0.00	2	12.90	12.95	-2	155	-1.29%
2023/11/30	0	12.60	0	0.00	12.30	0	126	0.00%
2023/09/15	0	0.00	0	11.65	11.70	0	151	0.00%
2023/08/22	0	0.00	0.6	11.72	11.65	-0.6	204	-0.31%
2023/08/21	0	0.00	0.1	11.85	11.65	-0.1	204	-0.07%
2023/08/18	0	0.00	1	11.80	11.75	-1	205	-0.49%
2023/08/07	0	0.00	30	12.15	12.20	-30	219	-13.66%
2023/06/16	20	12.99	0	0.00	12.95	20	552	3.62%
2023/06/15	10	12.75	1	12.85	12.85	9	545	1.65%
2023/06/09	0	0.00	1	12.65	12.65	-1	551	-0.18%
2023/05/11	1	11.90	0	0.00	11.90	1	668	0.15%
2023/05/05	1	12.60	0	0.00	12.55	1	666	0.15%
2023/04/27	0	0.00	2	13.05	12.80	-2	593	-0.34%
2023/04/26	0	0.00	4	12.60	12.50	-4	570	-0.70%
2023/04/25	2	12.50	10	12.40	12.45	-8	560	-1.43%
2023/04/24	22	13.70	18	13.41	13.40	4	524	0.76%
2023/04/21	4	13.35	9	13.56	13.65	-5	403	-1.24%
2023/04/17	0	0.00	0	12.80	12.50	0	298	0.00%
2023/04/12	0	12.45	0	0.00	12.40	0	295	0.00%
2023/03/28	0	0.00	2	12.50	12.45	-2	303	-0.66%
2023/03/20	1	12.35	0	0.00	12.30	1	316	0.32%
2023/03/15	0	0.00	10	12.75	12.70	-10	349	-2.86%
2023/03/14	2	12.80	0	0.00	12.70	2	354	0.56%
2023/03/03	0	0.00	3	13.45	13.25	-3	439	-0.68%
2023/03/02	11	13.40	0	0.00	13.45	11	513	2.14%
2023/02/24	1	13.20	0	0.00	13.40	1	613	0.16%
2023/02/23	7	13.35	0	0.00	13.35	7	608	1.15%
2023/02/09	2	13.15	0	0.00	12.80	2	579	0.35%
2023/01/30	3	12.70	0	0.00	12.65	3	526	0.57%
2022/12/02	0	0.00	2	13.25	13.15	-2	422	-0.47%
2022/12/01	2	13.60	0	0.00	13.40	2	414	0.48%
2022/11/28	0	0.00	1	13.40	13.60	-1	342	-0.29%
2022/11/24	0	0.00	2	12.40	13.00	-2	250	-0.80%
2022/11/23	2	12.55	0	0.00	12.55	2	174	1.15%
2022/06/15	0	0.00	0	11.65	11.70	0	156	-0.01%
2022/06/10	0	0.00	0	11.80	11.75	0	157	0.00%
2022/05/26	0	11.60	0	0.00	11.60	0	173	0.00%
2022/05/03	0	0.00	1	11.65	11.65	-1	201	-0.50%
2022/04/26	0	12.00	0	0.00	11.95	0	212	0.00%
2022/04/25	0	0.00	12	12.05	12.00	-12	214	-5.61%
2022/04/21	2	12.50	0	0.00	12.50	2	220	0.91%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	10	12.31	0	0.00	12.35	10	227	4.40%
2022/04/18	0	12.35	0	0.00	12.25	0	229	0.00%
2022/03/31	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/18	0	12.40	0	0.00	12.30	0	266	0.00%
2022/03/09	2	11.85	0	0.00	11.90	2	281	0.71%
2022/03/01	0	12.65	0	0.00	12.45	0	278	0.00%
2022/01/17	0	0.00	5	13.20	13.20	-5	424	-1.18%
2022/01/14	0	0.00	2	13.25	13.25	-2	451	-0.44%
2021/12/28	1	13.30	0	0.00	13.30	1	428	0.23%
2021/12/27	1	13.35	0	0.00	13.35	1	433	0.23%
2021/11/18	0	0.00	1	13.45	13.35	-1	618	-0.16%
2021/11/12	2	13.30	0	0.00	13.20	2	617	0.32%
2021/10/22	0	0.00	1	13.70	13.50	-1	573	-0.17%
2021/09/28	1	13.60	0	0.00	13.40	1	552	0.18%
2021/09/06	3	14.02	0	0.00	13.45	3	717	0.42%
2021/08/16	0	0.00	1	12.25	12.30	-1	796	-0.13%
2021/08/09	1	13.65	0	0.00	13.70	1	849	0.12%
2021/07/28	0	0.00	1	12.55	12.90	-1	1,046	-0.10%
2021/07/21	1	12.45	0	0.00	12.15	1	1,576	0.06%
2021/07/08	0	0.00	1	13.90	13.90	-1	2,077	-0.05%
2021/07/07	3	13.65	0	0.00	13.65	3	2,117	0.14%
2021/07/01	1	13.80	0	0.00	14.00	1	2,188	0.05%
2021/06/30	5	14.10	5	14.23	14.10	0	2,257	0.00%
2021/06/24	0	0.00	1	14.10	14.20	-1	2,243	-0.04%
2021/06/22	1	13.80	0	0.00	13.80	1	2,226	0.04%
2021/06/21	5	14.24	0	0.00	14.00	5	2,339	0.21%
2021/06/18	0	0.00	1	14.10	14.10	-1	2,285	-0.04%
2021/06/09	0	0.00	1	14.05	13.40	-1	2,330	-0.04%
2021/06/07	7	13.80	7	13.55	13.35	0	2,295	0.00%
2021/06/04	2	13.78	1	13.60	13.75	1	2,279	0.04%
2021/06/03	0	0.00	6	13.71	13.65	-6	2,256	-0.27%
2021/06/02	1	13.45	10	13.80	13.45	-9	2,244	-0.40%
2021/05/28	1	13.30	0	0.00	13.10	1	2,248	0.04%
2021/05/17	5	10.55	0	0.00	10.55	5	2,226	0.22%
2021/05/12	10	13.30	0	0.00	12.40	10	2,158	0.46%
2021/05/07	11	14.07	16	14.30	14.20	-5	2,049	-0.24%
2021/05/05	1	14.40	0	0.00	13.90	1	1,989	0.05%
2021/05/04	4	14.25	9	14.82	14.20	-5	1,959	-0.26%
2021/05/03	1	15.80	0	0.00	15.55	1	1,931	0.05%
2021/04/29	28	16.12	16	15.66	16.50	12	1,878	0.64%
2021/04/28	6	15.95	11	16.20	16.20	-5	1,705	-0.29%
2021/04/27	1	14.05	2	14.75	14.75	-1	1,537	-0.07%
2021/04/26	12	13.49	0	0.00	13.45	12	1,497	0.80%
2021/04/23	11	15.29	13	14.22	13.90	-2	1,456	-0.14%
2021/04/22	1	14.85	1	14.85	14.75	0	1,375	0.00%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	1	12.35	0	0.00	12.30	1	1,213	0.08%
2021/04/19	3	12.32	0	0.00	12.55	3	1,362	0.22%
2021/04/09	1	11.35	0	0.00	11.45	1	1,248	0.08%
2021/03/30	1	11.20	0	0.00	11.15	1	1,225	0.08%
2021/03/29	1	11.10	0	0.00	11.15	1	1,217	0.08%
2021/03/26	1	11.35	2	11.35	11.45	-1	1,205	-0.08%
2021/03/25	1	11.60	0	0.00	11.35	1	1,227	0.08%
2021/03/22	0	0.00	0.1	11.25	11.25	-0.1	1,100	-0.01%
2021/02/24	0	0.00	0.1	11.90	11.60	-0.1	1,258	-0.01%
2021/02/02	0	0.00	1	10.50	10.85	-1	1,160	-0.09%
2021/01/25	0	0.00	1	10.90	10.70	-1	1,136	-0.09%
2021/01/15	1	11.35	1	11.30	10.95	0	1,041	0.00%
2021/01/14	0	0.00	1	11.50	11.35	-1	1,021	-0.10%
2021/01/12	27	12.58	24	12.58	11.75	3	952	0.32%
2020/12/29	0	0.00	1	11.25	11.20	-1	656	-0.15%
2020/12/28	0	0.00	2	11.40	11.40	-2	647	-0.31%
2020/12/25	2	11.35	5	11.45	11.45	-3	620	-0.48%
2020/12/08	0	0.00	0	10.25	10.10	0	543	0.00%
2020/11/30	0	11.00	0	0.00	11.00	0	479	0.00%
2020/11/09	0	0.00	1	9.71	9.76	-1	443	-0.23%
2020/09/24	0	0.00	5	9.74	9.60	-5	971	-0.51%
2020/09/23	0	0.00	6	9.95	9.90	-6	970	-0.62%
2020/09/18	11	10.15	0	0.00	10.15	11	970	1.13%
2020/09/17	0	0.00	1	10.10	10.15	-1	973	-0.10%
2020/09/08	0	0.00	1	10.30	10.30	-1	938	-0.11%
2020/09/04	6	10.54	0	0.00	10.25	6	944	0.64%
2020/07/30	0	0.00	5	10.00	10.00	-5	799	-0.63%
2020/07/27	1	10.00	0	0.00	9.98	1	790	0.13%
2020/07/23	5	10.50	0	0.00	10.45	5	773	0.65%
2020/07/16	1	11.45	0	0.00	11.25	1	709	0.14%
2020/07/14	0	0.00	1	11.10	11.20	-1	651	-0.15%
2020/07/10	0	0.00	1	10.45	10.25	-1	534	-0.19%
2020/07/09	2	11.55	6	11.35	11.05	-4	506	-0.79%
2020/07/08	0	0.00	20	9.96	11.00	-20	405	-4.93%
2020/04/16	1	8.38	0	0.00	8.41	1	212	0.47%
2020/03/13	3	7.66	0	0.00	7.66	3	324	0.93%
2019/12/13	5	10.70	5	10.70	10.50	0	702	0.00%
2019/12/11	0	0.00	2	10.20	10.20	-2	659	-0.30%
2019/11/19	1	10.45	0	0.00	10.35	1	595	0.17%
2019/11/18	1	10.55	2	10.40	10.50	-1	591	-0.17%
2019/11/15	1	10.30	0	0.00	10.50	1	580	0.17%
2019/11/11	1	10.55	0	0.00	10.25	1	518	0.19%
2019/11/08	0	0.00	2	9.75	9.71	-2	466	-0.43%
2019/10/25	1	10.30	1	10.30	10.20	0	409	0.00%
2019/10/23	2	10.15	1	10.40	10.60	1	367	0.27%
2019/10/22	11	10.62	10	10.00	10.00	1	308	0.32%
2019/10/21	1	10.15	1	10.25	10.30	0	246	0.00%
2019/10/14	3	9.42	0	0.00	9.44	3	108	2.77%
2019/09/24	0	0.00	3	9.49	9.54	-3	126	-2.37%
2019/04/22	0	0.00	7.9	9.52	9.59	-7.9	170	-4.65%
2018/07/06	0	0.00	10	9.38	9.50	-10	144	-6.90%
2018/07/03	0	0.00	1	9.52	9.50	-1	144	-0.69%
2018/06/29	2	9.70	0	0.00	9.74	2	142	1.41%
2018/05/31	1	9.80	0	0.00	9.86	1	142	0.70%
2018/05/24	1	9.64	0	0.00	9.69	1	115	0.87%
2018/05/15	1	9.72	0	0.00	9.75	1	126	0.79%
2018/02/06	1	9.99	0	0.00	9.49	1	425	0.24%
2018/01/30	0	0.00	0.3	10.30	10.35	-0.3	413	-0.08%
2018/01/29	0	0.00	2	10.48	10.50	-2	413	-0.48%
2018/01/04	0	0.00	2	10.40	10.35	-2	366	-0.55%
2018/01/02	4	10.50	0	0.00	10.50	4	364	1.10%