• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    1,983張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.415.7015.55-0.42,381-0.01%
2024/11/1200.00216.0015.95-22,594-0.08%
2024/11/1100.00216.0016.00-22,634-0.08%
2024/11/08316.1500.0016.2532,6470.11%
2024/11/0700.00516.3516.25-52,661-0.19%
2024/11/06516.24816.2516.15-32,652-0.11%
2024/11/0100.00516.8517.00-52,627-0.19%
2024/10/241016.50216.5016.4582,6850.30%
2024/10/2200.00216.6016.55-22,780-0.07%
2024/10/2100.00216.7516.70-22,782-0.07%
2024/10/1600.002016.9016.80-202,871-0.70%
2024/10/14217.08117.1517.0512,8130.04%
2024/10/1100.00416.9016.75-42,790-0.14%
2024/10/09516.95316.9516.7022,8050.07%
2024/10/0700.00517.2017.05-52,765-0.18%
2024/10/04116.801617.0017.00-152,732-0.55%
2024/10/01316.70416.9016.90-12,701-0.04%
2024/09/30116.80116.9516.7502,6810.00%
2024/09/2600.004.316.2716.25-4.32,591-0.17%
2024/09/2500.00516.3916.35-52,580-0.19%
2024/09/23316.22116.1016.0522,5740.08%
2024/09/20116.2000.0016.2512,5670.04%
2024/09/1900.00116.4016.40-12,554-0.04%
2024/09/18116.2500.0016.2512,5540.04%
2024/09/16416.4600.0016.4042,5570.16%
2024/09/13316.50416.4516.45-12,549-0.04%
2024/09/12116.35116.5016.4002,5320.00%
2024/09/113.216.4600.0016.403.22,5120.13%
2024/09/091015.601015.3515.7002,4430.00%
2024/09/04115.7500.0015.7512,5380.04%
2024/09/0300.00116.0516.05-12,500-0.04%
2024/08/290.216.6000.0016.550.22,4340.01%
2024/08/28116.35416.3516.25-32,351-0.13%
2024/08/261016.201016.3516.2002,3160.00%
2024/08/23316.2200.0016.1532,3150.13%
2024/08/211116.11516.2216.2562,2800.26%
2024/08/201015.95215.8815.7082,1520.37%
2024/08/191015.90115.9015.9092,1320.42%
2024/08/15115.6500.0015.5012,0600.05%
2024/08/12115.5500.0015.4012,0170.05%
2024/08/07115.2000.0015.0511,9700.05%
2024/08/0500.001014.4014.25-101,860-0.54%
2024/07/23215.1000.0015.0521,8010.11%
2024/07/15315.3000.0015.3531,6720.18%
2024/07/12315.4000.0015.3531,6520.18%
2024/07/0500.00515.5415.55-51,614-0.31%
2024/07/04115.3000.0015.4011,6020.06%
2024/07/0100.001015.3015.25-101,604-0.62%
2024/06/28215.30315.2515.30-11,603-0.06%
2024/06/27015.2500.0015.2001,6140.00%
2024/06/2600.00215.3515.35-21,621-0.12%
2024/06/2500.00115.3015.35-11,622-0.06%
2024/06/1900.001115.2515.25-111,734-0.63%
2024/06/17315.301315.3515.30-101,954-0.51%
2024/06/1300.00715.2515.25-72,017-0.35%
2024/06/122015.0500.0015.10202,0590.97%
2024/06/11315.18115.2015.1522,1000.10%
2024/06/0700.00114.7514.70-12,054-0.05%
2024/06/0600.00214.7514.65-22,056-0.10%
2024/05/24114.9000.0014.9012,2950.04%
2024/05/23115.0000.0015.0012,2960.04%
2024/05/2200.000.215.3015.30-0.22,306-0.01%
2024/05/210.115.3500.0015.200.12,3180.00%
2024/05/202.115.4700.0015.452.12,3210.09%
2024/05/1600.004.715.1515.30-4.72,318-0.20%
2024/05/1300.00115.0515.05-12,295-0.04%
2024/05/1000.00314.8015.00-32,295-0.13%
2024/04/2900.00214.8014.95-22,219-0.09%
2024/04/2200.00214.8014.80-22,242-0.09%
2024/04/15114.5000.0014.5012,1550.05%
2024/04/122014.6500.0014.70202,1510.93%
2024/04/11114.6000.0014.6012,1400.05%
2024/04/10114.5500.0014.5012,1250.05%
2024/04/08114.2500.0014.3012,1090.05%
2024/04/03114.3500.0014.3512,0920.05%
2024/03/290.214.3000.0014.300.22,0630.01%
2024/03/281.114.35014.3514.301.12,0480.06%
2024/03/27114.2500.0014.3012,0420.05%
2024/03/262.214.3500.0014.302.22,0260.11%
2024/03/254.214.4200.0014.354.21,9760.21%
2024/03/218.914.7100.0014.858.91,9240.46%
2024/03/201.614.5900.0014.851.61,8830.08%
2024/03/190.114.3000.0014.250.11,7150.01%
2024/03/180.214.050.114.0014.050.11,6890.01%
2024/03/151.314.0600.0014.051.31,6360.08%
2024/03/140.114.201114.2514.20-10.91,572-0.69%
2024/03/13514.20314.2514.2521,5220.13%
2024/03/08314.37514.4014.50-21,460-0.14%
2024/03/074.214.6300.0014.604.21,4140.30%
2024/03/06115.103.215.1515.15-2.21,289-0.17%
2024/03/0500.000.115.6015.60-0.11,242-0.01%
2024/03/0400.00115.4515.40-11,238-0.08%
2024/02/2900.00515.6015.50-51,246-0.40%
2024/02/2700.00115.5015.50-11,219-0.08%
2024/02/160.515.5300.0015.500.51,1820.04%
2024/02/15115.4000.0015.4511,1770.08%
2024/02/053.215.2400.0015.253.21,1720.27%
2024/01/291015.3500.0015.30101,1480.87%
2024/01/26415.1500.0015.1541,1380.35%
2024/01/22315.1200.0015.1031,0930.27%
2024/01/18115.2000.0015.1011,0700.09%
2024/01/17215.3300.0015.3021,0670.19%
2024/01/160.215.6500.0015.550.21,0320.02%
2024/01/101.215.7700.0015.701.21,0970.11%
2024/01/09315.9000.0015.8531,0920.27%
2024/01/0800.002016.0015.95-201,115-1.79%
2024/01/05116.0000.0016.0011,1200.09%
2024/01/04516.0500.0016.0051,1230.45%
2023/12/29116.1500.0016.1511,1040.09%
2023/12/2600.00116.2016.25-11,100-0.09%
2023/12/252.316.1300.0016.102.31,0980.21%
2023/12/19516.00016.1516.0551,1090.45%
2023/12/1800.00216.2516.25-21,103-0.18%
2023/12/15216.3500.0016.3521,0950.18%
2023/12/11116.0000.0016.0511,0730.09%
2023/12/0800.00516.0616.10-51,080-0.46%
2023/12/0700.00116.0516.05-11,084-0.09%
2023/12/0600.00116.1516.15-11,083-0.09%
2023/12/04216.3000.0016.2521,1080.18%
2023/12/0100.00716.1016.10-71,091-0.64%
2023/11/24316.05116.1516.1021,0790.19%
2023/11/1600.000.215.9515.85-0.21,108-0.02%
2023/11/1500.000.215.9016.00-0.21,163-0.01%
2023/11/141.315.7600.0015.701.31,2430.11%
2023/11/09115.70115.8015.7501,2570.00%
2023/11/080.416.0000.0016.000.41,3060.03%
2023/11/0700.00516.0516.00-51,329-0.38%
2023/10/31115.7500.0015.7011,4380.07%
2023/10/30315.7000.0015.7531,4640.20%
2023/10/20215.5500.0015.7021,5720.13%
2023/10/196.115.8200.0015.806.11,5670.39%
2023/10/18116.0000.0016.0011,5560.06%
2023/10/16616.1100.0016.1061,5790.38%
2023/10/13216.3800.0016.3521,6060.12%
2023/10/12116.5000.0016.5011,6350.06%
2023/09/26216.5000.0016.5522,3980.08%
2023/09/225.216.6000.0016.555.22,5700.20%
2023/09/1900.00316.8016.75-32,687-0.11%
2023/09/18116.7500.0016.8012,7230.04%
2023/09/15116.8000.0016.8012,7490.04%
2023/09/14016.8500.0016.7502,7920.00%
2023/09/11316.7200.0016.7032,9450.10%
2023/09/081.216.8100.0016.851.22,9760.04%
2023/09/06117.1000.0017.1513,0090.03%
2023/09/050.217.2500.0017.150.23,0460.00%
2023/08/290.117.01217.1017.15-1.93,201-0.06%
2023/08/2300.000.117.2017.10-0.13,3360.00%
2023/08/211017.58517.3517.3553,3930.15%
2023/08/17116.5000.0016.5513,2800.03%
2023/08/161.216.6100.0016.601.23,2960.03%
2023/08/111.116.87216.9317.00-0.93,405-0.03%
2023/08/10217.0500.0017.0523,4530.06%
2023/08/092.117.3500.0017.252.13,4990.06%
2023/08/08117.6500.0017.6013,5810.03%
2023/08/012.117.6000.0017.652.14,0370.05%
2023/07/31417.8300.0017.8044,0350.10%
2023/07/27217.90118.0518.0514,0820.02%
2023/07/2600.00517.9517.90-54,114-0.12%
2023/07/2400.00117.8517.85-14,147-0.02%
2023/07/210.117.9500.0017.900.14,1870.00%
2023/07/20117.8500.0017.9514,2600.02%
2023/07/19117.8000.0017.7014,3470.02%
2023/07/18217.9300.0017.8524,4110.05%
2023/07/17518.00518.0518.0504,4460.00%
2023/07/131.118.2500.0018.101.14,4830.02%
2023/07/1100.00117.7017.70-14,558-0.02%
2023/07/10117.6500.0017.7014,7680.02%
2023/07/07117.7500.0017.7514,8100.02%
2023/07/061218.2300.0018.15124,8050.25%
2023/07/0500.001.219.9019.90-1.24,640-0.02%
2023/07/0400.000.120.0019.90-0.14,4710.00%
2023/07/03120.00220.0019.95-14,426-0.02%
2023/06/3000.00319.8019.75-34,377-0.07%
2023/06/28119.8500.0019.7514,3370.02%
2023/06/27119.753519.8519.80-344,326-0.79%
2023/06/21119.6000.0019.7514,3260.02%
2023/06/201519.9000.0019.85154,3090.35%
2023/06/19419.7000.0019.7044,3000.09%
2023/06/162919.73119.8519.70284,3420.64%
2023/06/14119.4000.0019.3014,2730.02%
2023/06/08119.7500.0019.7514,4060.02%
2023/06/07119.751019.8019.80-94,504-0.20%
2023/06/05119.3500.0019.4514,9590.02%
2023/06/0100.000.119.3519.35-0.15,0910.00%
2023/05/310.119.3500.0019.200.15,1420.00%
2023/05/30119.40119.2019.1505,1560.00%
2023/05/1700.00119.5519.45-14,892-0.02%
2023/05/1510.118.80718.6819.003.14,7890.06%
2023/05/12118.6500.0018.6514,7300.02%
2023/05/11519.000.319.1518.854.74,6050.10%
2023/05/10020.50120.5520.55-14,225-0.02%
2023/05/09020.4500.0020.3004,2020.00%
2023/05/08420.55220.5020.4524,1790.05%
2023/05/05020.6800.0020.7004,1630.00%
2023/05/04020.55520.5520.55-54,172-0.12%
2023/05/030.120.8000.0020.650.14,1610.00%
2023/05/025.120.9000.0020.855.14,1660.12%
2023/04/27120.6000.0020.5514,1110.02%
2023/04/2600.002.220.3120.50-2.24,086-0.05%
2023/04/25320.4700.0020.5034,0250.07%
2023/04/24120.7000.0020.8013,9550.03%
2023/04/21120.60220.5320.45-13,879-0.03%
2023/04/207520.387520.6020.4503,7920.00%
2023/04/190.120.40120.4020.35-0.93,723-0.02%
2023/04/18220.6000.0020.3523,6950.05%
2023/04/1400.00220.2020.35-23,577-0.06%
2023/04/132720.402720.5720.3003,5140.00%
2023/04/12119.90119.9019.9003,2910.00%
2023/04/1100.00319.5019.55-33,256-0.09%
2023/04/1000.00119.2519.30-13,207-0.03%
2023/04/07119.5000.0019.4513,1660.03%
2023/04/06119.2500.0019.4013,1320.03%
2023/03/23518.86718.9218.95-22,960-0.07%
2023/03/22119.1000.0018.9512,9760.03%
2023/03/211019.051018.9518.9503,0220.00%
2023/03/20118.8500.0018.7513,1650.03%
2023/03/16518.35818.5518.45-33,170-0.09%
2023/03/15118.8000.0018.7513,1230.03%
2023/03/1410.118.9000.0018.8510.13,1030.33%
2023/03/1300.001218.7018.85-123,121-0.38%
2023/03/10118.6017.218.7918.85-16.23,124-0.52%
2023/03/09219.23119.2519.2513,0810.03%
2023/03/082819.55819.1519.75202,9720.67%
2023/03/0700.00218.9318.85-22,634-0.08%
2023/03/06218.6500.0018.6522,5370.08%
2023/03/02117.9500.0017.9512,4120.04%
2023/02/24117.4500.0017.5512,3660.04%
2023/02/22117.309.217.4017.40-8.22,380-0.34%
2023/02/21117.5000.0017.4512,4070.04%
2023/02/1500.00117.4517.40-12,703-0.04%
2023/02/1000.002017.6517.65-202,869-0.70%
2023/02/0800.000.117.9017.90-0.12,8910.00%
2023/02/0600.00217.9518.00-22,928-0.07%
2023/02/039.718.0100.0018.009.72,9360.33%
2023/02/021.317.9200.0018.001.32,9390.04%
2023/01/3120.417.5000.0017.7020.42,9270.70%
2023/01/3000.00217.4017.50-22,907-0.07%
2023/01/17117.0500.0017.1512,9030.03%
2023/01/1600.00617.2617.10-62,927-0.20%
2023/01/130.217.2000.0017.250.22,9800.01%
2023/01/120.817.35117.2017.20-0.23,065-0.01%
2023/01/050.117.1000.0017.000.13,2710.00%
2023/01/04717.0500.0017.0573,2950.21%
2023/01/030.217.1000.0016.950.23,3590.00%
2022/12/29216.50216.8016.8003,3940.00%
2022/12/27116.8500.0016.9013,4050.03%
2022/12/230.317.1000.0017.050.33,4900.01%
2022/12/20116.9500.0017.0013,6880.03%
2022/12/1600.00117.2017.05-13,782-0.03%
2022/12/14117.1000.0017.1013,9110.03%
2022/12/13116.8000.0016.8513,9200.03%
2022/12/12116.9500.0016.8513,8920.03%
2022/12/0800.00218.3018.30-23,773-0.05%
2022/11/2900.00117.2017.20-14,181-0.02%
2022/11/23217.1000.0017.1524,6070.04%
2022/11/170.217.4000.0017.300.24,9650.00%
2022/11/1400.00117.5517.50-15,200-0.02%
2022/11/1100.00116.7516.75-15,407-0.02%
2022/11/1000.00117.1516.95-15,708-0.02%
2022/11/0900.00317.2017.25-36,237-0.05%
2022/11/0400.000.316.7016.80-0.37,1620.00%
2022/11/0200.00517.0516.95-58,461-0.06%
2022/10/2400.00117.0016.90-18,693-0.01%
2022/10/21216.7800.0016.7528,7210.02%
2022/10/201.117.071717.0517.40-15.98,771-0.18%
2022/10/19117.60117.5517.5508,6990.00%
2022/10/1800.00117.2017.35-18,707-0.01%
2022/10/17116.80117.0017.0008,6980.00%
2022/10/140.117.30417.2617.25-3.98,681-0.05%
2022/10/13416.69816.5016.50-48,687-0.05%
2022/10/12117.30317.2517.25-28,630-0.02%
2022/10/11117.20117.4517.4508,6440.00%
2022/10/0700.002118.2018.10-218,596-0.24%
2022/10/051018.15118.3018.1598,5830.10%
2022/10/03117.40117.5017.5508,5500.00%
2022/09/28417.8400.0017.6548,4520.05%
2022/09/27718.2000.0018.4578,4000.08%
2022/09/261518.21218.1018.25138,3880.15%
2022/09/23118.9500.0019.0018,3550.01%
2022/09/2200.00219.1019.15-28,413-0.02%
2022/09/21119.8000.0019.5018,4030.01%
2022/09/19119.8000.0019.8518,3510.01%
2022/09/161.119.9300.0020.201.18,3350.01%
2022/09/151120.4000.0020.20118,3210.13%
2022/09/1400.000.220.4020.35-0.28,3590.00%
2022/09/1300.00220.4520.50-28,378-0.02%
2022/09/12720.430.220.1020.156.98,3280.08%
2022/09/080.220.8000.0020.850.28,1590.00%
2022/09/0600.000.119.7019.65-0.17,9530.00%
2022/09/0500.001720.0719.85-177,901-0.22%
2022/09/02120.3500.0020.3517,8510.01%
2022/08/31520.70121.0020.3047,7680.05%
2022/08/30120.6000.0020.5517,6170.01%
2022/08/261520.3500.0020.30157,4030.20%
2022/08/25320.4500.0020.4037,3120.04%
2022/08/24620.55420.4620.4527,2630.03%
2022/08/23119.80219.9519.85-17,127-0.01%
2022/08/2200.00619.9419.95-67,066-0.08%
2022/08/182720.6780.120.5220.50-53.16,798-0.78%
2022/08/1736.220.393920.2020.15-2.86,510-0.04%
2022/08/164219.543820.2020.3046,1190.07%
2022/08/152618.8349.218.8418.75-23.25,632-0.41%
2022/08/12619.481619.3419.20-105,416-0.18%
2022/08/111119.392619.3019.40-155,173-0.29%
2022/08/1015818.7614118.8819.00174,6570.36% 大買/大賣/
2022/08/093317.622517.8017.8583,8870.21%
2022/08/08216.0800.0016.2523,4470.06%
2022/07/2800.00216.1516.10-23,500-0.06%
2022/07/2500.003.615.3415.40-3.63,395-0.11%
2022/07/21214.930.115.0015.0023,4160.06%
2022/07/20114.9500.0014.8013,4570.03%
2022/07/081.114.5500.0014.601.13,7240.03%
2022/07/060.114.1500.0014.100.13,9140.00%
2022/07/011.214.14114.2014.150.24,1620.00%
2022/06/300.114.65614.5314.60-5.94,142-0.14%
2022/06/230.115.4500.0015.400.14,6270.00%
2022/06/220.315.7900.0015.600.34,8040.01%
2022/06/210.116.0800.0016.100.14,8410.00%
2022/06/20316.2500.0016.1534,9520.06%
2022/06/1600.00216.6016.45-25,270-0.04%
2022/06/1500.00216.3516.40-25,403-0.04%
2022/06/14016.2000.0016.1505,6080.00%
2022/06/13116.3000.0016.2515,8250.02%
2022/06/0600.00116.1516.15-16,655-0.02%
2022/06/0200.000.216.0516.00-0.26,8470.00%
2022/05/31116.3000.0016.2516,8680.01%
2022/05/27316.2700.0016.2536,8570.04%
2022/05/2000.00116.0516.20-16,827-0.01%
2022/05/18516.3500.0016.3056,9980.07%
2022/05/17116.3500.0016.3016,9650.01%
2022/05/1100.00116.0015.95-16,779-0.01%
2022/05/100.115.1500.0015.250.16,6800.00%
2022/05/090.115.4000.0015.300.16,6600.00%
2022/05/03215.6700.0015.6526,5690.03%
2022/04/28215.73215.7015.7506,5630.00%
2022/04/27315.8200.0015.8036,5460.05%
2022/04/262.216.2300.0016.202.26,4880.03%
2022/04/25516.35816.2316.25-36,488-0.05%
2022/04/22116.4500.0016.5016,4940.02%
2022/04/21216.6300.0016.7026,5130.03%
2022/04/201.316.67316.6016.75-1.86,548-0.03%
2022/04/19616.65216.7016.6546,5670.06%
2022/04/185.216.622016.6516.55-14.86,673-0.22%
2022/04/153117.152517.1417.1066,6000.09%
2022/04/141.117.09416.9817.05-2.96,579-0.04%
2022/04/13317.3500.0017.3536,4360.05%
2022/04/1215.417.29217.3517.3513.46,4030.21%
2022/04/11217.8012617.6517.75-1246,252-1.98% 大賣/鉅額交易
2022/04/08418.093817.9517.95-346,200-0.55%
2022/04/07117.900.318.0517.700.76,1240.01%
2022/04/06318.20618.1218.20-36,072-0.05%
2022/04/01417.9900.0018.1546,0780.07%
2022/03/31317.95418.2018.05-16,045-0.02%
2022/03/302.317.7300.0017.702.35,8980.04%
2022/03/2913718.17918.1717.951285,7062.24% 大買/鉅額交易
2022/03/28817.71217.6018.0065,5440.11%
2022/03/25217.431017.3317.70-85,398-0.15%
2022/03/24617.101016.9017.25-45,235-0.08%
2022/03/23217.13117.1017.1015,1570.02%
2022/03/22217.181017.2117.40-84,999-0.16%
2022/03/181016.601616.5116.45-64,723-0.13%
2022/03/1700.001616.6116.65-164,631-0.35%
2022/03/16216.381816.3316.35-164,397-0.36%
2022/03/155016.319516.3116.30-454,138-1.09%
2022/03/145716.141815.9516.05393,7651.04%
2022/03/111.115.411215.5015.50-10.93,467-0.31%
2022/03/10815.2800.0015.2583,3190.24%
2022/03/093615.1000.0015.30363,2521.11%
2022/03/08615.114115.0814.90-353,174-1.10%
2022/03/07414.68514.4514.40-12,975-0.03%
2022/03/04314.8500.0014.9032,9380.10%
2022/03/0300.00114.8015.00-12,937-0.03%
2022/03/022014.8000.0014.75202,9260.68%
2022/03/011114.7000.0014.75112,9210.38%
2022/02/241114.8000.0014.60112,8940.38%
2022/02/2300.000.114.9514.95-0.12,8540.00%
2022/02/2213.114.81114.8014.9012.12,8670.42%
2022/02/212715.05315.0015.10242,8240.85%
2022/02/18314.923.214.9614.95-0.22,761-0.01%
2022/02/1700.00114.6014.60-12,643-0.04%
2022/02/1600.00114.6014.55-12,647-0.04%
2022/02/1100.00814.6014.55-82,691-0.30%
2022/02/0900.00314.7314.70-32,710-0.11%
2022/02/080.214.4500.0014.500.22,6790.01%
2022/02/07214.2000.0014.4022,6800.07%
2022/01/24114.1000.0014.1012,6210.04%
2022/01/21114.4000.0014.2512,6100.04%
2022/01/1800.00114.6014.55-12,572-0.04%
2022/01/171515.3000.0014.95152,5130.60%
2022/01/14114.9500.0014.9512,4400.04%
2022/01/13515.00114.8514.8542,4040.17%
2022/01/121114.6600.0014.70112,3370.47%
2022/01/1100.00114.5014.50-12,280-0.04%
2022/01/0700.00513.9513.95-52,162-0.23%
2022/01/0300.00114.2514.30-12,080-0.05%
2021/12/28214.2000.0014.1521,9530.10%
2021/12/17113.7500.0013.7511,8770.05%
2021/12/0600.00113.0513.10-11,671-0.06%
2021/12/0300.00313.1013.05-31,711-0.18%
2021/11/1100.001013.4513.40-101,907-0.52%
2021/11/10413.5000.0013.5041,9120.21%
2021/11/01113.0000.0013.0511,9540.05%
2021/10/29213.0500.0013.0021,9520.10%
2021/10/28113.1500.0013.0511,9430.05%
2021/10/1900.00513.5013.30-52,114-0.24%
2021/10/0600.00112.8512.90-13,702-0.03%
2021/10/040.213.1000.0013.000.23,8060.01%
2021/10/010.314.0000.0013.450.33,8560.01%
2021/09/271014.0800.0014.00104,1470.24%
2021/09/2300.000.313.7013.55-0.34,722-0.01%
2021/09/0900.000.213.5013.75-0.25,8470.00%
2021/09/02513.9500.0014.0556,2770.08%
2021/08/1900.00213.6013.45-27,009-0.03%
2021/08/1800.00113.8514.00-17,020-0.01%
2021/08/1100.00714.6014.70-77,106-0.10%
2021/08/1000.001514.5514.65-157,248-0.21%
2021/08/04614.9500.0014.9567,7920.08%
2021/07/30415.0500.0014.8548,6220.05%
2021/07/2700.00315.0715.05-39,144-0.03%
2021/07/2300.00215.3015.40-29,274-0.02%
2021/07/2200.00215.2815.15-29,468-0.02%
2021/07/211015.30115.6515.3099,5130.09%
2021/07/20315.73615.9815.70-39,484-0.03%
2021/07/194716.341816.2416.20299,5420.30%
2021/07/1600.00015.5015.8009,3400.00%
2021/07/09215.43115.3515.40110,1370.01%
2021/07/08115.5500.0015.70110,3290.01%
2021/07/0600.00715.2115.20-710,547-0.07%
2021/07/0500.00415.6115.40-410,573-0.04%
2021/07/01315.98815.9915.55-510,497-0.05%
2021/06/301315.563415.7315.70-2110,303-0.20%
2021/06/29515.521115.3415.10-610,003-0.06%
2021/06/28615.23915.1615.25-39,491-0.03%
2021/06/2500.00914.8214.55-99,329-0.10%
2021/06/2400.00214.8014.70-29,310-0.02%
2021/06/2300.001114.4814.50-119,308-0.12%
2021/06/22114.35214.3014.35-19,288-0.01%
2021/06/2100.00513.9514.00-59,230-0.05%
2021/06/17214.1000.0014.2029,1340.02%
2021/06/162714.1000.0014.05279,1100.30%
2021/06/15114.501114.1014.50-109,021-0.11%
2021/06/111014.15313.9713.7578,8520.08%
2021/06/10113.45113.4013.4508,6760.00%
2021/06/09213.5500.0013.5028,6590.02%
2021/06/0800.00113.8513.80-18,636-0.01%
2021/06/07113.4500.0013.4518,5920.01%
2021/06/04313.78713.7513.65-48,538-0.05%
2021/06/021313.85413.8013.9098,4230.11%
2021/06/011613.05613.0213.20108,2250.12%
2021/05/31813.2000.0013.1588,2000.10%
2021/05/28813.50113.4513.4578,1110.09%
2021/05/19112.70113.0012.7507,6370.00%
2021/05/18112.60312.5813.00-27,579-0.03%
2021/05/1700.002311.9711.85-237,438-0.31%
2021/05/14312.701412.6512.55-117,316-0.15%
2021/05/13212.9513012.6012.70-1287,205-1.78% 大賣/鉅額交易
2021/05/121914.4400.0013.75197,0150.27%
2021/05/111215.24715.5415.2556,8320.07%
2021/05/103515.4800.0016.25356,5380.54%
2021/05/05315.052914.7114.95-265,842-0.44%
2021/05/04114.151214.4114.30-115,607-0.20%
2021/05/03115.35315.3015.20-25,368-0.04%
2021/04/28615.781.115.5915.904.95,1900.09%
2021/04/2600.00215.3015.20-24,900-0.04%
2021/04/231615.231015.1615.2064,8250.12%
2021/04/2213116.031615.9515.701154,6452.48% 大買/鉅額交易
2021/04/2100.00215.1815.55-24,099-0.05%
2021/04/20415.751415.4815.50-103,934-0.25%
2021/04/193215.3425215.6915.70-2203,612-6.09% 大賣/鉅額交易
2021/04/1600.00114.1014.30-13,160-0.03%
2021/04/1500.005013.8013.80-502,946-1.70%
2021/04/145213.4000.0013.30522,8191.84%
2021/04/1200.00313.1513.20-32,529-0.12%
2021/04/09012.6500.0012.7502,3060.00%
2021/03/3100.00111.9011.95-12,083-0.05%
2021/03/3000.00211.9012.00-22,077-0.10%
2021/03/2900.00112.0012.05-12,086-0.05%
2021/03/26112.1500.0012.0512,1730.05%
2021/03/24311.75311.5511.7502,3590.00%
2021/03/19511.3500.0011.3052,2800.22%
2021/03/17211.35211.3511.3502,3320.00%
2021/03/15111.3500.0011.4012,3400.04%
2021/03/1100.00311.4511.45-32,352-0.13%
2021/03/04411.0500.0011.1542,4550.16%
2021/03/0300.00011.2011.2502,5040.00%
2021/02/26210.9500.0010.9522,4880.08%
2021/02/25111.1000.0011.1512,4760.04%
2021/02/24111.1000.0011.1512,4950.04%
2021/02/0300.00210.1510.25-22,624-0.08%
2021/01/280.110.2500.0010.250.12,6000.00%
2021/01/26110.2000.0010.3012,5880.04%
2021/01/22010.3000.0010.2502,5880.00%
2021/01/20310.3000.0010.2032,5500.12%
2021/01/191010.7500.0010.65102,4990.40%
2021/01/11311.50711.5011.60-42,372-0.17%
2021/01/0700.00611.4511.40-62,313-0.26%
2021/01/0500.00811.9011.95-82,237-0.36%
2021/01/041.111.91111.8511.900.12,2120.00%
2020/12/3100.00511.9011.85-52,191-0.23%
2020/12/24511.7000.0011.6552,0830.24%
2020/12/23011.6000.0011.5502,0750.00%
2020/12/22611.9000.0011.8562,0560.29%
2020/12/1700.000.111.4011.30-0.11,8040.00%
2020/12/111711.0100.0011.00172,0710.82%
2020/12/030.111.5500.0011.250.12,1200.00%
2020/12/0100.00511.4011.45-52,155-0.23%
2020/11/27511.5000.0011.5052,0810.24%
2020/11/26011.3000.0011.2002,0220.00%
2020/11/2500.001111.1711.20-112,037-0.54%
2020/11/2400.00511.2011.05-52,031-0.25%
2020/11/2300.00511.2511.20-52,025-0.25%
2020/11/19011.1500.0011.1002,0250.00%
2020/11/1700.001511.0510.95-152,017-0.74%
2020/11/1300.001010.7810.80-102,024-0.49%
2020/11/1200.00510.7510.80-52,052-0.24%
2020/11/112010.8500.0010.80202,0520.97%
2020/11/0900.00110.3010.30-11,987-0.05%
2020/10/1600.001010.1510.10-102,129-0.47%
2020/10/08510.3000.0010.3552,2440.22%
2020/09/28510.0500.0010.0052,2590.22%
2020/09/2400.0049.969.93-42,347-0.17%
2020/09/2300.003910.5210.40-392,277-1.71%
2020/09/22610.8000.0010.8062,2240.27%
2020/09/21211.05511.2011.05-32,182-0.14%
2020/09/171010.45110.6510.7592,0310.44%
2020/09/11510.2500.0010.2051,9950.25%
2020/09/0900.00010.2510.2001,9640.00%
2020/09/0700.00109.969.96-101,897-0.53%
2020/09/0400.0009.749.6801,8750.00%
2020/09/0300.0009.759.6801,8770.00%
2020/09/0200.00189.629.60-181,880-0.96%
2020/09/01189.7000.009.73181,8760.96%
2020/08/2800.0059.669.63-51,897-0.26%
2020/08/2500.0059.519.55-51,885-0.27%
2020/08/1829.4300.009.4721,8210.11%
2020/07/3079.0900.009.0771,8620.38%
2020/07/2800.0088.999.00-81,882-0.42%
2020/07/2089.4600.009.4582,0040.40%
2020/07/1700.0019.529.54-11,997-0.05%
2020/07/1649.7700.009.7641,9680.20%
2020/07/1519.6500.009.5911,9250.05%
2020/07/03119.6600.009.74111,9350.57%
2020/07/0100.0029.269.22-21,851-0.11%
2020/06/2400.0029.269.28-21,845-0.11%
2020/06/2329.4500.009.3621,8580.11%
2020/06/2219.3949.309.44-31,850-0.16%
2020/06/1258.8200.008.8851,8100.28%
2020/06/0829.3500.009.3421,8930.11%
2020/06/0218.9000.008.9011,8480.05%
2020/05/2800.000.28.888.79-0.21,836-0.01%
2020/05/2600.00108.628.63-101,800-0.56%
2020/05/22108.7200.008.63101,7460.57%
2020/04/3000.0089.109.19-81,462-0.55%
2020/04/2858.8600.008.8751,3770.36%
2020/04/1428.5700.008.6321,2300.16%
2020/04/09108.3800.008.38101,1950.84%
2020/03/19107.4400.007.43101,1790.85%
2020/03/1718.2600.008.2011,1060.09%
2020/03/1300.0019.189.20-11,013-0.10%
2020/03/1200.00329.879.85-32971-3.29%
2020/03/0900.003010.5010.40-30893-3.36%
2020/03/05510.7000.0010.7058770.57%
2020/03/043010.5600.0010.65308763.42%
2020/03/0300.000.310.7010.60-0.3864-0.03%
2020/02/17210.7500.0010.8028240.24%
2020/02/132010.8000.0010.85208152.45%
2020/01/31110.95510.9010.90-4786-0.51%
2020/01/07111.6500.0011.6517440.13%
2019/12/24111.60311.5511.55-2799-0.25%
2019/12/1200.00811.9011.90-8805-0.99%
2019/12/1100.00211.8511.85-2811-0.25%
2019/11/18511.9000.0011.9559630.52%
2019/11/15511.9000.0011.9059590.52%
2019/11/141011.9000.0011.90109621.04%
2019/11/081512.0300.0012.00159661.55%
2019/10/2500.00112.1512.15-1969-0.10%
2019/10/2300.00212.1512.15-2975-0.20%
2019/10/0917211.9000.0011.8517297617.61% 大買/鉅額交易
2019/10/08111.8500.0011.9519980.10%
2019/10/017811.8000.0011.80781,1406.84%
2019/09/27211.80211.8011.8501,1420.00%
2019/09/20112.0500.0012.0011,0420.10%
2019/09/11112.0500.0012.0511,1020.09%
2019/09/0400.001012.0512.10-101,034-0.97%
2019/08/28112.1000.0012.1019610.10%
2019/08/16112.2000.0012.2019720.10%
2019/08/15112.1000.0012.1519690.10%
2019/08/0700.00112.1012.10-11,000-0.10%
2019/08/06112.1500.0012.1511,0060.10%
2019/08/02112.3500.0012.3511,0150.10%
2019/08/01412.4000.0012.4041,0280.39%
2019/07/26512.5600.0012.6051,0430.48%
2019/07/25112.6000.0012.6511,0450.10%
2019/07/22112.7000.0012.7011,0070.10%
2019/07/1800.00212.7012.75-21,011-0.20%
2019/07/1500.00612.9012.85-61,046-0.57%
2019/07/12113.2500.0013.2511,0690.09%
2019/07/09113.2500.0013.2511,1220.09%
2019/05/310.112.5500.0012.500.18780.01%
2019/05/28512.54212.6012.4538800.34%
2019/05/14112.3000.0012.3519190.11%
2019/05/060.912.6000.0012.500.99270.10%
2019/04/261.512.5500.0012.551.59120.16%
2019/04/22112.5000.0012.5019410.11%
2019/04/1800.00112.4512.45-1915-0.11%
2019/04/02213.0000.0012.9527520.27%
2019/03/29212.9000.0013.1027660.26%
2019/03/1400.00113.0013.00-1777-0.13%
2019/03/1100.00513.0013.00-5800-0.62%
2019/03/0800.00513.0513.05-5815-0.61%
2019/03/0400.00213.4013.35-2831-0.24%
2019/02/26113.5000.0013.4518550.12%
2019/02/1800.00513.3013.20-5843-0.59%
2019/02/1400.00113.3013.20-1838-0.12%
2019/01/0900.00112.3012.45-1936-0.11%
2019/01/04112.1000.0012.1011,0000.10%
2019/01/03512.1000.0012.1551,0640.47%
2019/01/0200.00112.1512.10-11,082-0.09%
2018/12/26112.1000.0012.1011,1790.08%
2018/12/21412.2500.0012.2041,3360.30%
2018/12/19212.2500.0012.2521,4050.14%
2018/12/18212.2800.0012.2521,4320.14%
2018/11/30312.55312.5012.7501,9540.00%
2018/11/1200.00412.6312.50-42,053-0.19%
2018/11/0900.001012.9012.85-102,059-0.49%
2018/11/0800.00113.2013.20-12,262-0.04%
2018/11/07213.1500.0013.2022,2880.09%
2018/11/06113.1000.0013.1012,3320.04%
2018/10/31213.15213.1513.2002,4060.00%
2018/10/2500.00613.1513.20-62,478-0.24%
2018/10/17113.3500.0013.3012,4510.04%
2018/10/1500.00713.3513.35-72,407-0.29%
2018/10/1200.00213.4013.40-22,374-0.08%
2018/10/11213.1300.0013.2522,3470.09%
2018/10/09813.89314.0013.9052,2850.22%
2018/10/08113.9000.0013.9012,2670.04%
2018/10/0400.00114.4514.45-12,187-0.05%
2018/10/0300.00114.6014.60-12,167-0.05%
2018/10/02614.4300.0014.5562,1340.28%
2018/10/0100.00114.5514.60-12,073-0.05%
2018/09/280.914.2000.0014.250.92,0330.04%
2018/09/27414.18314.1014.1512,0300.05%
2018/09/26514.3600.0014.4051,9760.25%
2018/09/251014.5000.0014.30101,9750.51%
2018/09/2100.00814.3614.50-81,943-0.41%
2018/09/202014.4000.0014.40201,8861.06%
2018/09/1900.00213.8514.15-21,752-0.11%
2018/09/1800.00313.5513.60-31,595-0.19%
2018/09/1700.00113.5513.55-11,580-0.06%
2018/09/14613.5100.0013.5561,5980.38%
2018/09/1000.001013.6013.50-101,518-0.66%
2018/09/07213.60413.5513.55-21,522-0.13%
2018/09/06413.55213.5513.5521,4970.13%
2018/09/0400.001413.5313.55-141,492-0.94%
2018/08/2300.00413.5513.55-41,518-0.26%
2018/08/15413.3000.0013.2041,3460.30%
2018/08/1300.00513.2013.05-51,093-0.46%
2018/08/0700.00212.9012.85-2999-0.20%
2018/08/06112.9000.0012.9011,0040.10%
2018/08/0300.005012.9012.90-50990-5.05%
2018/07/2000.00112.2512.25-1898-0.11%
2018/07/17412.2300.0012.1049110.44%
2018/07/123112.1000.0012.10319173.38%
2018/07/0300.00112.6512.60-11,017-0.10%
2018/06/2900.00212.5512.55-21,001-0.20%
2018/06/22512.5000.0012.5559390.53%
2018/06/15212.5800.0012.6529450.21%
2018/05/15312.70212.8512.7019030.11%
2018/05/14912.921012.8812.90-1923-0.11%
2018/05/11212.6000.0012.6029070.22%
2018/05/0700.00512.6012.60-5882-0.57%
2018/05/04112.7000.0012.6018800.11%
2018/04/18112.9500.0012.9018580.12%
2018/04/13713.1000.0013.0578360.84%
2018/03/30113.1000.0013.1017890.13%
2018/03/29113.0000.0013.0017900.13%
2018/03/152013.1500.0013.25207252.76%
2018/02/0900.00212.8013.10-2728-0.27%
2018/01/22113.9000.0013.8517650.13%
2018/01/1600.001013.9013.90-10780-1.28%
2018/01/1500.00013.9013.9007850.00%
2018/01/0300.001014.2014.10-10921-1.09%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章