• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    879張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210154.5000.00157.0001,4950.00%
2024/11/200156.5000.00154.0001,4920.00%
2024/11/190.1156.5000.00157.000.11,5070.01%
2024/11/152.1154.622155.75155.500.11,5410.01%
2024/11/142.6155.842.4157.83155.500.21,5500.01%
2024/11/130.2160.2500.00160.500.21,5210.01%
2024/11/121.2162.2100.00161.001.21,5350.08%
2024/11/113.4165.923166.00165.500.41,5880.02%
2024/11/080.2177.500.1177.50176.000.11,5710.00%
2024/11/075.1174.613176.00175.002.11,5860.13%
2024/11/060.1176.0000.00174.500.11,6210.01%
2024/11/052177.7600.00175.0021,6200.12%
2024/11/0400.000.2177.50182.00-0.21,588-0.01%
2024/11/011.3174.7000.00176.001.31,6090.08%
2024/10/301.4178.241178.00177.000.41,5990.02%
2024/10/291.1183.8900.00182.001.11,5740.07%
2024/10/281185.500185.00184.5011,5910.06%
2024/10/250187.001186.50186.00-11,563-0.06%
2024/10/240.1188.0000.00186.500.11,5730.01%
2024/10/230.1190.5000.00190.500.11,5750.00%
2024/10/220188.0000.00188.0001,5700.00%
2024/10/210.1188.0600.00187.000.11,5630.00%
2024/10/181189.5000.00189.5011,5580.06%
2024/10/171193.0000.00189.0011,5530.06%
2024/10/152.2188.0800.00188.502.21,5100.14%
2024/10/144197.0000.00195.5041,4550.28%
2024/10/116.3199.740.1200.00198.006.31,4370.44%
2024/10/0800.002208.00211.50-21,445-0.14%
2024/10/072.2210.9300.00209.002.21,4360.15%
2024/10/045.1213.6900.00213.005.11,4230.36%
2024/10/010.1221.0500.00221.500.11,3780.01%
2024/09/2700.000.1238.00233.50-0.11,3540.00%
2024/09/260.2236.3800.00236.000.21,3520.01%
2024/09/250.6243.7800.00242.000.61,3460.04%
2024/09/2400.000.6246.00246.00-0.61,358-0.04%
2024/09/200.3235.0000.00235.000.31,3420.02%
2024/09/1900.000227.50232.0001,3390.00%
2024/09/120.2216.8300.00214.000.21,3370.01%
2024/09/111.1218.6800.00217.001.11,3250.08%
2024/09/1000.001232.50230.00-11,309-0.08%
2024/09/091.5234.9500.00235.001.51,3120.11%
2024/09/0600.000.2241.50240.50-0.21,312-0.02%
2024/09/051.2246.171.1246.50237.000.11,3110.01%
2024/09/040.1236.2600.00235.000.11,3070.01%
2024/09/0300.000.3247.50242.50-0.31,302-0.02%
2024/08/291.3238.1800.00241.001.31,3200.09%
2024/08/2800.001242.00242.00-11,341-0.07%
2024/08/2700.000.4241.65242.00-0.41,380-0.03%
2024/08/260.2236.7500.00234.000.21,3730.01%
2024/08/211.2239.4900.00238.501.21,3580.09%
2024/08/2000.002.2244.05242.00-2.21,330-0.17%
2024/08/191229.501228.50228.5001,2910.00%
2024/08/1500.001235.00233.00-11,259-0.08%
2024/08/1400.001233.50234.50-11,264-0.08%
2024/08/134.2226.323.2225.59225.5011,2420.08%
2024/08/095240.004237.50237.5011,1690.09%
2024/08/080.2248.000.1246.00246.500.11,2220.01%
2024/08/061230.503231.00232.00-21,168-0.17%
2024/08/050.1223.0000.00223.000.11,1470.01%
2024/08/020.2246.502254.00244.50-1.91,109-0.17%
2024/07/3111250.7312247.75250.00-11,067-0.09%
2024/07/293247.830.1240.50238.502.91,0570.27%
2024/07/260.2236.0000.00243.000.21,0710.01%
2024/07/220.1228.0000.00230.500.11,0720.01%
2024/07/181229.501232.51233.0001,0920.00%
2024/07/1700.003231.50230.00-31,116-0.27%
2024/07/1600.000.1232.00232.50-0.11,1150.00%
2024/07/1200.002236.75231.00-21,134-0.18%
2024/07/111234.001223.50232.5001,1100.00%
2024/07/102217.000214.50221.5021,0930.18%
2024/07/055216.505218.00217.5001,2490.00%
2024/07/042218.501217.00216.5011,2420.08%
2024/07/0100.000.1217.50218.00-0.11,241-0.01%
2024/06/271218.0000.00218.5011,2330.08%
2024/06/262224.001223.00221.5011,2140.08%
2024/06/2100.001224.00225.00-11,199-0.08%
2024/06/202.2228.653225.67229.00-0.91,193-0.07%
2024/06/1900.000230.00226.5001,1900.00%
2024/06/181.1228.7300.00232.501.11,2080.09%
2024/06/121233.0000.00232.5011,3200.08%
2024/06/1100.008239.00237.00-81,337-0.60%
2024/06/0400.001250.50242.00-11,419-0.07%
2024/06/035240.805241.89241.0001,4900.00%
2024/05/311.1232.731231.00229.000.11,5380.01%
2024/05/291232.0000.00234.0011,5330.07%
2024/05/281235.0000.00234.5011,5500.06%
2024/05/270233.0000.00235.0001,6020.00%
2024/05/2300.000.1231.00231.50-0.11,636-0.01%
2024/05/2000.005240.00239.50-51,649-0.30%
2024/05/1700.002240.00236.00-21,661-0.12%
2024/05/1600.001241.44236.00-11,706-0.06%
2024/05/1500.002.1243.82241.00-2.11,790-0.12%
2024/05/140.3245.2500.00243.000.31,7870.01%
2024/05/1300.002230.00231.50-21,711-0.12%
2024/05/101222.0100.00223.5011,6960.06%
2024/05/070.1225.9500.00226.500.11,6820.01%
2024/05/0600.000218.50217.5001,6790.00%
2024/05/032.4229.103226.33217.50-0.71,671-0.04%
2024/05/021.1229.771.6227.46231.50-0.51,649-0.03%
2024/04/303.2223.011.2228.75235.0021,6290.12%
2024/04/290.3235.881237.50239.50-0.71,600-0.04%
2024/04/2600.001.2235.30236.00-1.21,607-0.07%
2024/04/257243.149239.33238.00-21,596-0.13%
2024/04/240.1244.7000.00237.000.11,5920.00%
2024/04/230.1231.650.1236.93236.0001,6010.00%
2024/04/220.2228.6700.00224.000.21,5880.01%
2024/04/194234.002.2230.41225.501.81,5820.11%
2024/04/180.2232.505230.50230.00-4.81,569-0.31%
2024/04/170.1230.844231.13230.00-3.91,564-0.25%
2024/04/160.1229.2500.00229.500.11,5570.01%
2024/04/150.2234.8300.00233.000.21,5340.01%
2024/04/123.2236.373.2239.00235.50-0.11,478-0.01%
2024/04/113222.671228.00228.0021,3830.14%
2024/04/091209.5000.00209.0011,3280.08%
2024/04/030.1205.0000.00206.000.11,3230.00%
2024/04/020.1205.0000.00207.000.11,3210.01%
2024/04/015.3207.200.1206.00207.505.21,3180.39%
2024/03/290.1210.251212.46209.50-0.91,309-0.07%
2024/03/281213.000.1214.00212.500.91,3050.07%
2024/03/271.1212.912211.50213.00-0.91,299-0.07%
2024/03/260.1212.500.1213.50211.0001,2950.00%
2024/03/2500.002214.00215.00-21,291-0.15%
2024/03/220.2217.6300.00217.500.21,2860.02%
2024/03/210220.000.1222.50219.00-0.11,284-0.01%
2024/03/201221.501222.99217.0001,2590.00%
2024/03/191212.501213.00211.5001,2200.00%
2024/03/180.1206.0000.00209.000.11,1980.00%
2024/03/1400.005.1203.33205.50-5.11,146-0.44%
2024/03/131.1207.3200.00209.001.11,1300.10%
2024/03/120.1214.001.4214.86214.50-1.31,109-0.12%
2024/03/1100.000219.00218.0001,0940.00%
2024/03/080.2214.9100.00216.000.21,0690.02%
2024/03/070.2222.502223.00222.00-1.81,029-0.17%
2024/03/064214.884.1215.73216.50-0.1942-0.01%
2024/03/0500.001200.50202.50-1890-0.11%
2024/03/0400.001.1205.05205.00-1.1885-0.12%
2024/03/010205.5000.00205.5009130.00%
2024/02/295.7208.793208.84208.502.78980.30%
2024/02/270.3201.000199.60201.000.38440.03%
2024/02/2600.000196.50197.0008140.00%
2024/02/230.1196.500.1197.54196.50-0.1829-0.01%
2024/02/210.1196.000.4195.00194.50-0.3829-0.03%
2024/02/201195.0000.00194.5018370.12%
2024/02/195.3197.0600.00198.005.38620.61%
2024/02/161.7189.995190.82198.50-3.3835-0.40%
2024/02/153.3176.831180.00180.502.37560.30%
2024/02/050173.2200.00176.0007520.00%
2024/02/020.1174.0000.00174.000.17700.01%
2024/02/0100.000173.50172.5007720.00%
2024/01/301.1172.6400.00172.501.17810.14%
2024/01/290.1173.5000.00175.000.17760.01%
2024/01/261171.0000.00170.0017720.13%
2024/01/240.4172.0000.00171.000.47570.05%
2024/01/231167.5400.00167.0017420.14%
2024/01/220.1165.1700.00166.000.17360.02%
2024/01/191.1162.1200.00162.501.17190.15%
2024/01/171.3165.1500.00164.501.36960.19%
2024/01/162.5170.230.3172.44168.502.26700.34%
2024/01/1500.000.2177.00177.00-0.2651-0.02%
2024/01/120.1177.4300.00177.000.16500.02%
2024/01/113176.8300.00179.5036460.46%
2024/01/090181.5000.00180.5006450.00%
2024/01/050.2180.4100.00179.000.26450.03%
2024/01/040179.0000.00179.0006500.00%
2024/01/0300.001181.00181.50-1651-0.15%
2024/01/021183.000185.50183.0016530.15%
2023/12/251187.5000.00186.5016540.15%
2023/12/2100.001.3181.61181.00-1.3674-0.19%
2023/12/191186.9500.00185.0016670.15%
2023/12/180185.000186.00185.0006580.00%
2023/12/060186.3600.00186.0006360.00%
2023/12/0500.000189.70188.5006340.00%
2023/12/011185.500189.50185.5016340.16%
2023/11/300190.0000.00187.5006350.00%
2023/11/2800.000188.48190.000597-0.01%
2023/11/270178.0000.00179.0005720.00%
2023/11/210178.000180.00180.0005730.00%
2023/11/2000.000177.00177.5005740.00%
2023/11/172174.002176.00176.0005730.00%
2023/11/162181.752177.50172.5005560.00%
2023/11/153167.501168.50168.0025110.39%
2023/11/142.1157.5200.00159.002.15000.42%
2023/11/130.1158.045159.70158.00-4.9499-0.98%
2023/11/101161.0100.00161.0015080.20%
2023/11/070172.2000.00170.5005050.00%
2023/11/031174.001172.01171.5005160.00%
2023/11/0200.000168.00168.0005160.00%
2023/10/271168.500169.50169.5015350.18%
2023/10/240.2169.0200.00169.000.25870.04%
2023/10/230.5170.8500.00170.000.55980.09%
2023/10/182172.7500.00175.0026080.33%
2023/10/1300.000180.50180.0006390.00%
2023/10/121177.0100.00179.5016420.16%
2023/10/061177.5100.00177.5016750.15%
2023/10/050179.0000.00178.5006830.00%
2023/10/031178.0100.00179.0017010.14%
2023/10/0200.001179.50180.50-1719-0.14%
2023/09/2800.000.1175.57175.00-0.1725-0.02%
2023/09/271.5173.852176.00176.00-0.5729-0.06%
2023/09/260.3179.1500.00177.500.37160.04%
2023/09/250183.0000.00183.0007130.00%
2023/09/220184.0000.00184.0007200.00%
2023/09/210.1184.0400.00183.000.17390.02%
2023/09/200186.0000.00185.0007610.00%
2023/09/180191.5000.00189.5008110.00%
2023/09/140.1189.5000.00190.500.18260.01%
2023/09/131187.0100.00188.0018300.12%
2023/09/0800.000202.00202.0008460.00%
2023/09/0500.000200.50200.5008610.00%
2023/09/0400.000197.50197.0008640.00%
2023/08/3100.000195.50193.0008900.00%
2023/08/250.1187.0000.00185.000.19690.01%
2023/08/230.1190.0000.00190.500.19750.01%
2023/08/180192.2300.00193.5001,0230.00%
2023/08/170195.5000.00197.0001,0170.00%
2023/08/160.1200.0800.00198.000.11,0070.01%
2023/08/1400.000.1220.50216.00-0.1995-0.01%
2023/08/100.1200.1800.00201.000.19850.01%
2023/08/0900.001213.00213.50-1986-0.10%
2023/07/2600.000.1224.50223.50-0.1950-0.01%
2023/07/1800.000217.00222.5009290.00%
2023/07/1700.000.1220.00220.00-0.1916-0.02%
2023/07/141.1223.051225.00223.500.19320.01%
2023/07/110.2208.501.3212.10212.50-1.1919-0.11%
2023/07/0600.001214.00211.50-1926-0.11%
2023/07/051.1214.560.1215.00214.001.19220.12%
2023/07/0400.001221.00222.00-1913-0.11%
2023/07/0300.0010220.00222.50-10913-1.10%
2023/06/301216.0000.00222.0019120.11%
2023/06/2900.001222.00218.00-1909-0.11%
2023/06/2810221.491.4213.86220.008.68960.96%
2023/06/261.5215.000.7214.50217.500.88650.09%
2023/06/2100.001.1204.02203.50-1.1843-0.12%
2023/06/2000.001200.50201.00-1841-0.12%
2023/06/1900.004202.13202.00-4858-0.47%
2023/06/1600.005206.90202.00-5856-0.58%
2023/06/154203.0022202.39205.00-18859-2.09%
2023/06/1415204.001202.00202.00148651.62%
2023/06/135203.5000.00199.0058770.57%
2023/06/122.2200.2300.00203.002.28820.25%
2023/06/081.1198.0200.00199.001.18910.12%
2023/06/071197.003199.67202.00-2891-0.22%
2023/06/061196.001194.50194.5008800.00%
2023/06/011193.002194.25194.50-1833-0.12%
2023/05/3112193.4610.3194.46194.501.78110.21%
2023/05/300.5182.501182.00186.00-0.5758-0.06%
2023/05/291182.5000.00182.5017550.13%
2023/05/250182.501184.00182.50-1738-0.13%
2023/05/2400.000181.50184.5007300.00%
2023/05/220178.001177.00178.00-1714-0.14%
2023/05/170.6175.001.1175.00174.00-0.5716-0.07%
2023/05/160.1174.0000.00173.000.17120.01%
2023/05/152171.7500.00171.0027120.28%
2023/05/1200.001177.00177.50-1711-0.14%
2023/05/111173.502176.00176.50-1705-0.14%
2023/05/0300.000169.00167.5007370.00%
2023/04/2700.000171.27171.0007820.00%
2023/04/262165.0000.00168.0027900.25%
2023/04/250169.0000.00168.5008050.00%
2023/04/240168.5000.00167.5008010.00%
2023/04/1400.001172.00169.00-1762-0.13%
2023/04/131174.5000.00172.5017520.13%
2023/04/1200.000179.00172.0007450.00%
2023/04/100166.523166.00166.00-3702-0.42%
2023/04/070167.0000.00165.0007000.00%
2023/04/060168.321168.00168.00-1697-0.14%
2023/03/3000.000171.00168.5007000.00%
2023/03/290168.500171.00169.0007040.00%
2023/03/270166.0000.00167.5007140.00%
2023/03/240.3169.051169.50167.00-0.7725-0.10%
2023/03/230169.3800.00170.0007230.00%
2023/03/221171.500169.00171.5017580.13%
2023/03/210163.0000.00163.0007680.00%
2023/03/201162.002161.50163.00-1783-0.13%
2023/03/170.2158.2200.00157.500.27860.03%
2023/03/161.1161.3900.00158.001.17750.14%
2023/03/150.1168.0000.00165.500.17540.01%
2023/03/141.1168.2000.00168.001.17440.15%
2023/03/131.8171.0100.00171.001.87400.24%
2023/03/100.2178.0500.00176.000.27260.03%
2023/03/080.1182.002184.50181.50-1.9726-0.26%
2023/03/070184.500185.00184.5007290.00%
2023/03/030181.0000.00180.0007360.00%
2023/03/0100.000.1181.00179.00-0.1743-0.01%
2023/02/2400.000181.00180.0007530.00%
2023/02/210.1179.4600.00178.500.17710.02%
2023/02/200182.0000.00180.5007780.00%
2023/02/160.1179.7000.00179.000.18320.01%
2023/02/150.1181.8800.00180.000.18420.02%
2023/02/1400.000189.00187.0008300.00%
2023/02/100.1186.0000.00186.000.18280.01%
2023/02/080.1189.0000.00188.500.18180.01%
2023/02/070187.2500.00186.0008120.00%
2023/02/0600.000190.50190.5008090.00%
2023/02/030.2189.000188.50190.000.18020.02%
2023/01/1700.000186.00185.5007900.00%
2023/01/1600.000181.00181.5007740.00%
2023/01/1300.000180.18180.0007830.00%
2023/01/051174.000172.00174.0017860.13%
2023/01/0300.000171.00171.0007960.00%
2022/12/270169.0000.00169.5008140.00%
2022/12/261168.0000.00166.5018200.12%
2022/12/200166.8400.00164.5008380.00%
2022/12/190172.5000.00170.5008430.00%
2022/12/161172.5000.00172.5018550.12%
2022/12/1400.000182.00179.5008500.00%
2022/12/133.1175.712.2175.53177.000.98060.11%
2022/12/122192.750196.50189.0027700.26%
2022/12/091193.500193.00193.5017460.13%
2022/12/0800.003186.50185.50-3731-0.41%
2022/12/070.1187.5000.00188.500.17380.01%
2022/12/061189.0000.00188.0017400.14%
2022/12/0500.007190.93191.00-7744-0.94%
2022/12/0100.000189.00188.5007510.00%
2022/11/3000.000183.00185.0007530.00%
2022/11/294181.8600.00181.5047740.52%
2022/11/281178.0600.00183.0017670.13%
2022/11/253182.500.2183.00182.502.87660.37%
2022/11/2300.000184.50182.5007640.00%
2022/11/2200.000182.00182.0007620.00%
2022/11/210176.0000.00177.0007570.00%
2022/11/182178.0100.00176.0027590.27%
2022/11/171.1177.6000.00180.001.17520.14%
2022/11/150180.5000.00181.5007090.00%
2022/11/141.2179.3100.00182.001.26990.17%
2022/11/1100.001194.49195.00-1675-0.15%
2022/11/1000.000186.00187.0006920.00%
2022/11/080182.0000.00182.0007280.00%
2022/11/0700.000181.50181.0007760.00%
2022/11/0200.001180.00180.00-1794-0.13%
2022/10/310177.5000.00176.0008040.00%
2022/10/2700.000177.00175.0008100.00%
2022/10/2600.000173.00172.5008030.00%
2022/10/250164.9000.00168.0007850.00%
2022/10/240169.4500.00168.0007690.00%
2022/10/200175.3800.00176.0007440.00%
2022/10/180180.5000.00181.5007360.00%
2022/10/1300.000183.00180.0007660.00%
2022/10/120175.5000.00176.0007720.00%
2022/10/111171.5100.00175.0017930.13%
2022/10/061179.0200.00179.0018370.12%
2022/10/051187.5000.00186.0018440.12%
2022/10/0300.000182.50182.0008410.00%
2022/09/300176.0900.00180.5008400.01%
2022/09/280182.500184.25181.5008330.00%
2022/09/2700.000184.52184.5008340.00%
2022/09/261180.511184.50179.5008400.00%
2022/09/230186.7800.00189.0008340.00%
2022/09/223.1190.191189.00189.002.18240.26%
2022/09/210.1201.222200.50200.50-1.9816-0.23%
2022/09/200207.2800.00206.5008200.00%
2022/09/163207.3300.00206.5038670.35%
2022/09/150209.5000.00207.0008720.00%
2022/09/140.1209.0000.00209.000.18910.01%
2022/09/130210.1200.00211.5008950.00%
2022/09/120208.3300.00208.0008920.00%
2022/09/070202.193200.50202.50-3895-0.33%
2022/09/061207.121211.50207.5008900.01%
2022/09/050214.1700.00211.0008870.01%
2022/09/023217.0000.00217.5038730.34%
2022/09/013.1219.0400.00220.003.18730.36%
2022/08/3000.001221.50223.00-1862-0.12%
2022/08/292219.0000.00219.0028590.23%
2022/08/2500.001222.50222.00-1849-0.12%
2022/08/220220.0000.00219.5008690.00%
2022/08/191222.0000.00221.5018660.12%
2022/08/180219.5000.00222.0008580.00%
2022/08/174217.5100.00219.0048430.48%
2022/08/165.1219.521220.00219.004.18060.50%
2022/08/122.2218.921221.00220.501.27750.15%
2022/08/040.1221.0000.00225.000.17070.01%
2022/08/030225.0000.00224.5007100.00%
2022/07/281228.5200.00227.0017080.15%
2022/07/2500.000235.50236.5007030.00%
2022/07/220234.0000.00232.5007050.00%
2022/07/211238.001236.00238.5007060.00%
2022/07/202223.751.1226.53227.000.96920.13%
2022/07/191.1214.192216.50218.00-0.9689-0.14%
2022/07/181.2219.842217.50221.00-0.8679-0.11%
2022/07/151.1217.6600.00217.501.16500.18%
2022/07/140.1228.5000.00228.500.16110.01%
2022/07/130.1234.1700.00231.500.16030.01%
2022/07/120237.0000.00237.0005920.01%
2022/07/110.1242.0000.00241.000.15870.02%
2022/07/080.1247.5000.00248.000.15850.02%
2022/07/070246.7800.00246.0005840.01%
2022/07/060251.5000.00248.5005860.00%
2022/06/3000.000.1254.83255.50-0.1642-0.02%
2022/06/2700.001.1279.07276.50-1.1691-0.15%
2022/06/2400.000.1273.25274.50-0.1690-0.02%
2022/06/2300.000265.00263.5006910.00%
2022/06/227267.507.1262.55262.50-0.1746-0.01%
2022/06/212256.752261.00262.0007340.00%
2022/06/170.1248.7100.00247.000.17240.01%
2022/06/161.1254.9500.00254.001.17290.14%
2022/06/090253.5000.00252.5007660.00%
2022/05/3000.000256.00258.0008020.00%
2022/05/2700.000247.00247.0007900.00%
2022/05/2600.001245.49242.50-1793-0.13%
2022/05/2500.000241.00242.0007980.00%
2022/05/2400.000236.31236.0008070.00%
2022/05/230238.0000.00236.0008060.00%
2022/05/2000.000241.25240.5008100.00%
2022/05/191235.481233.50234.0007990.00%
2022/05/1700.002245.25244.50-2797-0.25%
2022/05/1600.001238.00239.00-1795-0.13%
2022/05/121226.0100.00225.5018000.13%
2022/05/111233.480232.67232.5018100.12%
2022/05/091233.461235.50231.0008400.01%
2022/05/060241.5000.00241.0008380.00%
2022/05/0300.000.1244.56245.50-0.1857-0.02%
2022/04/280239.0000.00236.0008710.00%
2022/04/271.1236.081237.00239.500.18700.01%
2022/04/261242.001243.50248.0008680.00%
2022/04/250.3244.861242.50246.00-0.7867-0.09%
2022/04/200258.5000.00261.0008600.00%
2022/04/121266.000.7262.50265.500.38660.03%
2022/04/110.1264.060.1261.00258.0008530.01%
2022/04/088262.888263.25263.5008310.00%
2022/04/072237.843243.17248.50-1809-0.12%
2022/04/060249.002249.00247.00-2778-0.25%
2022/04/012248.251.2255.07257.000.87600.11%
2022/03/312249.003253.67253.00-1741-0.13%
2022/03/3000.001246.50247.00-1720-0.14%
2022/03/280228.5000.00228.0006780.00%
2022/03/256.2235.9900.00235.506.26480.95%
2022/03/240.1253.9900.00250.500.15910.01%
2022/03/220258.0000.00255.0005890.01%
2022/03/180254.0000.00250.5006000.01%
2022/03/170249.0000.00248.0006020.01%
2022/03/160246.0000.00244.0005900.01%
2022/03/151253.9600.00248.0015690.18%
2022/03/140266.5000.00261.0005540.01%
2022/03/110270.0000.00268.0005480.01%
2022/03/100276.3300.00275.0005480.00%
2022/03/090268.0000.00272.5005520.01%
2022/03/080267.0000.00265.0005510.01%
2022/03/070.2268.1800.00282.000.25470.03%
2022/03/010283.0000.00281.5005340.00%
2022/02/240.2272.0500.00269.000.25340.04%
2022/02/220278.0000.00275.0005340.01%
2022/02/172278.5100.00279.5025480.37%
2022/02/141.3278.8800.00278.001.35620.24%
2022/02/110.1282.421281.00285.50-0.9564-0.15%
2022/02/100282.0000.00287.0005560.01%
2022/02/091281.5000.00283.0015430.18%
2022/01/210.1298.0000.00296.500.15250.02%
2022/01/0300.000.1332.00325.00-0.1685-0.01%
2021/12/2400.000.1324.00320.00-0.1763-0.01%
2021/12/1400.002.1317.50319.50-2.1799-0.26%
2021/11/2500.002311.50313.50-2926-0.22%
2021/11/2200.000.3311.00314.50-0.3928-0.03%
2021/11/1600.000.3305.00307.00-0.3975-0.03%
2021/11/0500.001293.00297.00-11,078-0.09%
2021/11/010286.5000.00291.0001,1030.00%
2021/10/2500.000273.00271.0001,1540.00%
2021/10/220271.0000.00270.5001,1560.00%
2021/10/210271.5000.00270.5001,1540.00%
2021/10/200274.0000.00275.0001,1460.00%
2021/10/1400.002272.00270.00-21,121-0.18%
2021/10/131256.104260.00255.00-31,095-0.27%
2021/10/080275.002273.50276.00-21,036-0.19%
2021/10/0700.002277.50277.00-21,035-0.19%
2021/10/061262.142263.00265.00-11,030-0.09%
2021/10/0500.002265.50271.00-21,032-0.19%
2021/10/040.1274.5000.00274.000.11,0290.01%
2021/10/011278.0000.00274.0011,0340.10%
2021/09/270.1289.0000.00291.000.11,0100.01%
2021/09/1700.003293.00293.50-31,001-0.30%
2021/09/151287.5000.00287.0011,0030.10%
2021/09/1300.001295.00295.00-11,005-0.10%
2021/09/101281.0000.00290.0011,0040.10%
2021/09/092282.0000.00280.0029860.20%
2021/09/084.1284.6400.00283.004.19620.42%
2021/09/072289.7500.00293.5029590.21%
2021/09/031303.0000.00302.0019210.11%
2021/09/021306.5000.00303.0019140.11%
2021/09/014311.3800.00314.0049190.44%
2021/08/312306.0000.00319.0029280.22%
2021/08/237296.706295.00298.5019730.11%
2021/08/180296.0000.00304.0009580.00%
2021/08/132323.002321.75321.0009280.00%
2021/08/1000.001330.50335.00-1905-0.11%
2021/08/061327.001326.00326.0009310.00%
2021/08/042336.752336.00339.0001,0240.00%
2021/08/032340.501.5340.14340.000.61,0400.05%
2021/07/301334.500.1335.50335.000.91,0420.08%
2021/07/296328.0013.1320.52327.00-7.11,044-0.68%
2021/07/190297.001300.00301.50-11,176-0.08%
2021/07/130.1296.501300.00293.50-0.91,228-0.08%
2021/07/120.1290.0000.00293.000.11,2330.01%
2021/07/094.1287.8800.00290.004.11,2240.34%
2021/07/080.1298.0000.00296.500.11,2250.01%
2021/07/060304.5000.00304.0001,2680.00%
2021/07/050305.5000.00306.5001,2860.00%
2021/07/020306.5000.00305.0001,3000.00%
2021/07/010308.5000.00306.0001,3140.00%
2021/06/300311.0000.00313.0001,3250.00%
2021/06/280.1315.5000.00317.000.11,3380.00%
2021/06/1800.001310.00311.00-11,446-0.07%
2021/06/111311.5000.00308.5011,4580.07%
2021/06/042306.7500.00308.0021,5510.13%
2021/06/033313.171313.50316.0021,5580.13%
2021/05/280319.001322.00321.00-11,544-0.06%
2021/05/251301.0000.00301.5011,5600.06%
2021/05/210303.5000.00304.0001,5900.00%
2021/05/131299.5000.00310.0011,6540.06%
2021/05/110304.501299.50298.00-11,589-0.06%
2021/05/102314.002317.00318.0001,5680.00%
2021/05/070306.0000.00306.5001,5720.00%
2021/04/220.1350.0000.00351.000.11,5660.00%
2021/04/1500.000.1353.50354.00-0.11,613-0.01%
2021/04/131362.001355.50356.0001,6310.00%
2021/04/0900.000345.50346.5001,6020.00%
2021/04/080.1335.0000.00339.500.11,6030.00%
2021/04/071339.9800.00339.5011,5950.06%
2021/04/060344.0000.00344.0001,5890.00%
2021/03/3000.000346.00352.0001,5890.00%
2021/03/291337.011337.50339.0001,5480.00%
2021/03/2200.000.4307.00306.00-0.41,542-0.02%
2021/03/172.1317.952312.00310.500.11,5350.01%
2021/03/151313.5000.00316.0011,5340.07%
2021/03/110.2307.001299.00310.00-0.91,509-0.06%
2021/03/100.1283.504295.38296.50-3.91,474-0.26%
2021/03/091284.5000.00284.5011,4420.07%
2021/03/0800.001282.00282.00-11,437-0.07%
2021/03/052272.752275.75279.0001,4360.00%
2021/03/0200.000.2282.50280.00-0.21,410-0.01%
2021/02/2600.001283.50285.00-11,415-0.07%
2021/02/241289.0000.00289.0011,3930.07%
2021/02/233.2295.781298.00297.002.21,3880.16%
2021/02/221288.501293.50303.0001,3710.00%
2021/02/191294.0000.00290.0011,3580.07%
2021/02/182283.5300.00284.0021,3370.15%
2021/02/1700.002286.50288.00-21,319-0.15%
2021/02/051300.002.1290.02288.50-1.11,306-0.08%
2021/02/043298.502302.00297.0011,3190.08%
2021/02/030.1287.001290.00287.00-0.91,313-0.07%
2021/01/2100.001277.00271.00-11,341-0.07%
2021/01/202271.2500.00268.5021,3830.14%
2021/01/191281.501286.00284.5001,3530.00%
2021/01/141271.001270.00268.0001,3040.00%
2021/01/1300.002254.50260.50-21,279-0.16%
2021/01/0800.001.5250.83252.00-1.51,294-0.12%
2021/01/0700.002252.00251.00-21,295-0.15%
2021/01/061242.001243.50241.0001,2710.00%
2021/01/040233.0000.00237.5001,2580.00%
2020/12/310.5236.5000.00236.000.51,2490.04%
2020/12/301231.001231.00231.0001,2340.00%
2020/12/292225.513229.33226.50-11,224-0.08%
2020/12/284222.633225.33225.0011,2320.08%
2020/12/213240.6700.00235.5031,2590.24%
2020/12/161250.0000.00251.5011,2270.08%
2020/11/2600.002246.00249.50-21,429-0.14%
2020/11/251246.0000.00246.5011,4420.07%
2020/11/241251.501249.50250.0001,4320.00%
2020/11/172248.0000.00244.0021,5600.13%
2020/11/161246.001247.50247.5001,5730.00%
2020/11/138250.008247.50248.0001,5910.00%
2020/11/121243.001244.50245.0001,6090.00%
2020/11/1100.002249.50253.50-21,602-0.12%
2020/11/103262.672258.00257.0011,5970.06%
2020/11/093286.671280.50280.5021,5960.13%
2020/11/047275.007272.00274.5001,7100.00%
2020/11/031267.001266.00270.0001,7210.00%
2020/11/022268.502266.50268.0001,7110.00%
2020/10/304287.254283.00277.0001,7190.00%
2020/10/2900.000279.43285.0001,7590.00%
2020/10/280269.175272.80284.00-51,765-0.28%
2020/10/2600.001261.00263.50-11,751-0.06%
2020/10/235259.901259.00260.0041,7460.23%
2020/10/2100.001264.00261.50-11,768-0.06%
2020/10/204256.255259.70261.00-11,776-0.06%
2020/10/198245.0010255.40256.00-21,741-0.11%
2020/10/131233.501236.50239.0001,7820.00%
2020/10/122238.252233.50236.5001,8070.00%
2020/10/0600.004242.00240.50-41,981-0.20%
2020/10/0500.002239.00239.50-22,020-0.10%
2020/09/291230.501229.00228.5002,0800.00%
2020/09/281233.5000.00233.5012,1600.05%
2020/09/251237.503234.00233.50-22,156-0.09%
2020/09/241230.5000.00223.0012,1480.05%
2020/09/235235.501234.50237.5042,1430.19%
2020/09/223236.501235.00236.0022,1860.09%
2020/09/1800.004242.50243.50-42,285-0.18%
2020/09/151229.501229.50231.0002,2700.00%
2020/09/141229.501231.50234.5002,2640.00%
2020/09/1100.002233.00233.50-22,268-0.09%
2020/09/101231.501.1232.77233.50-0.12,2760.00%
2020/09/0900.002232.00232.00-22,285-0.09%
2020/09/0800.000229.50228.5002,3050.00%
2020/09/071236.501232.00227.0002,3440.00%
2020/09/048238.8800.00238.5082,4180.33%
2020/09/011243.501245.50243.5002,4500.00%
2020/08/270253.0000.00251.0002,5420.00%
2020/08/2500.001261.00252.50-12,534-0.04%
2020/08/241246.501248.50254.5002,5480.00%
2020/08/212250.501245.00257.5012,5420.04%
2020/08/202251.751250.50240.5012,4960.04%
2020/08/191252.501254.00250.5002,4770.00%
2020/08/1800.000.1260.00260.00-0.12,4690.00%
2020/08/112.1258.021.1258.54258.0012,5050.04%
2020/08/071269.5000.00269.5012,4510.04%
2020/08/060.1278.0000.00278.000.12,4360.00%
2020/08/050.1278.0000.00278.000.12,4330.00%
2020/08/0400.001269.00283.00-12,405-0.04%
2020/08/032260.251261.50260.0012,3510.04%
2020/07/311270.501265.50270.5002,3350.00%
2020/07/3000.001259.00259.00-12,308-0.04%
2020/07/291252.0000.00251.5012,3090.04%
2020/07/2800.002247.25247.00-22,328-0.09%
2020/07/271246.502247.50245.00-12,341-0.04%
2020/07/231261.0000.00253.0012,3690.04%
2020/07/2000.001248.00250.00-12,376-0.04%
2020/07/171246.0000.00250.0012,3620.04%
2020/07/161250.001253.50252.0002,3660.00%
2020/07/141255.0000.00250.0012,3300.04%
2020/07/1300.002249.75255.00-22,295-0.09%
2020/07/101233.001241.00241.0002,2280.00%
2020/07/0900.004239.00241.50-42,203-0.18%
2020/07/082224.2500.00223.0022,1460.09%
2020/07/071228.5011224.09216.50-102,124-0.47%
2020/07/037213.431212.50210.5062,0630.29%
2020/07/021208.0000.00213.5012,0800.05%
2020/07/011211.002206.50210.50-12,066-0.05%
2020/06/3010203.051205.50201.0092,0240.44%
2020/06/292197.254199.63206.00-22,003-0.10%
2020/06/2415197.9317196.21193.00-21,967-0.10%
2020/06/231190.0000.00193.5011,9510.05%
2020/06/191195.0000.00195.0012,0080.05%
2020/06/183192.503192.67195.0002,0420.00%
2020/06/1700.001194.00195.00-12,086-0.05%
2020/06/161192.0000.00191.0012,1140.05%
2020/06/151188.001189.50189.5002,1190.00%
2020/06/123192.332190.50190.0012,1000.05%
2020/06/117193.5711194.59192.00-42,060-0.19%
2020/06/092180.755180.20180.00-32,001-0.15%
2020/06/082181.751183.00179.0011,9750.05%
2020/06/051190.0000.00188.5011,9260.05%
2020/06/0400.003183.50189.00-31,860-0.16%
2020/06/022180.7500.00180.0021,7810.11%
2020/05/2800.002174.50178.00-21,745-0.11%
2020/05/271171.5000.00170.5011,7090.06%
2020/05/2200.003169.50166.00-31,678-0.18%
2020/05/215174.5000.00172.0051,6440.30%
2020/05/206178.756176.67178.0001,5690.00%
2020/05/191167.503169.83169.50-21,509-0.13%
2020/05/1814162.0021159.71163.50-71,472-0.48%
2020/05/1512154.007152.29154.0051,4230.35%
2020/05/133151.3300.00152.0031,3860.22%
2020/05/0800.001150.50150.50-11,375-0.07%
2020/05/0700.001154.50155.00-11,357-0.07%
2020/05/052152.751155.00151.5011,3350.07%
2020/05/041152.0000.00152.0011,3220.08%
2020/04/3000.003151.50153.50-31,299-0.23%
2020/04/296152.506154.75153.5001,2680.00%
2020/04/284155.632152.50157.0021,2480.16%
2020/04/275143.604143.81148.5011,2100.08%
2020/04/2300.001131.00132.00-11,157-0.09%
2020/04/2200.001126.00126.50-11,139-0.09%
2020/04/211126.501127.00126.0001,1360.00%
2020/04/151125.502127.50128.00-11,038-0.10%
2020/04/141123.501123.50126.5001,0310.00%
2020/04/131122.5000.00119.5011,0140.10%
2020/04/101119.0000.00122.0011,0030.10%
2020/04/091122.5000.00121.0019940.10%
2020/04/081113.0000.00118.0019800.10%
2020/04/071114.5000.00113.5019550.10%
2020/04/061109.5000.00108.0019120.11%
2020/03/3100.001109.50111.00-1894-0.11%
2020/03/301109.561110.00113.0008600.00%
2020/03/271113.002116.00116.00-1826-0.12%
2020/03/263107.505106.10105.50-2795-0.25%
2020/03/25397.30195.7099.8027500.27%
2020/03/240.191.0000.0090.800.17270.02%
2020/03/231.285.5300.0085.501.26820.17%
2020/03/181117.961116.00111.5005310.00%
2020/03/170119.001118.00120.00-1513-0.19%
2020/02/251160.5000.00161.0013590.28%
2020/02/2000.001166.00166.00-1358-0.28%
2020/02/041165.5000.00163.0014350.23%
2020/01/3000.001164.00164.00-1452-0.22%
2020/01/1000.000175.00175.000472-0.01%
2019/12/301175.5000.00175.0016080.16%
2019/12/241175.0000.00175.0017160.14%
2019/12/2000.001172.50175.50-1731-0.14%
2019/12/191173.5000.00173.0017250.14%
2019/12/160.5169.0000.00169.000.57390.07%
2019/12/1100.001165.00166.50-1768-0.13%
2019/12/091169.0000.00170.5017810.13%
2019/11/120.6177.0000.00177.000.69120.07%
2019/11/0800.001173.50174.00-1938-0.11%
2019/11/011178.0000.00177.0019600.10%
2019/10/3100.001177.50176.00-1966-0.10%
2019/10/301176.0000.00176.5019550.10%
2019/10/2300.005172.00171.00-5979-0.51%
2019/10/2100.001174.00175.00-11,012-0.10%
2019/10/1815175.0014176.29173.5011,0210.10%
2019/10/176170.7500.00172.0061,0030.60%
2019/10/161167.0000.00166.0019750.10%
2019/10/011169.0000.00167.0019090.11%
2019/09/251180.0000.00180.0018720.11%
2019/09/2400.001179.50180.50-1866-0.12%
2019/09/2000.002178.50179.00-2866-0.23%
2019/09/161178.5000.00179.0018780.11%
2019/08/301180.5000.00181.5019510.11%
2019/08/2700.001176.50176.00-1924-0.11%
2019/08/1600.001186.00184.00-1967-0.10%
2019/08/141193.0000.00189.0019800.10%
2019/08/131189.5000.00193.0019860.10%
2019/08/0500.001192.50192.00-11,052-0.09%
2019/07/251197.0000.00199.5011,1360.09%
2019/07/2300.001195.50193.00-11,179-0.08%
2019/07/191202.5000.00201.0011,1730.09%
2019/07/171193.501193.50194.0001,1640.00%
2019/06/271184.0000.00183.0011,3520.07%
2019/06/2600.001180.00181.50-11,362-0.07%
2019/06/181190.001189.50188.0001,3770.00%
2019/06/176187.336187.92187.0001,3570.00%
2019/06/1100.001176.00175.50-11,360-0.07%
2019/06/101173.5000.00176.5011,3630.07%
2019/06/061176.5000.00173.5011,4000.07%
2019/06/0300.002174.00170.50-21,386-0.14%
2019/05/311170.5000.00172.0011,3780.07%
2019/05/173194.503194.00185.0001,4070.00%
2019/05/161191.501191.00184.5001,3650.00%
2019/05/1500.002179.50178.50-21,326-0.15%
2019/05/132179.7500.00177.5021,3290.15%
2019/05/1000.002177.00175.50-21,317-0.15%
2019/05/033182.671184.00179.0021,2790.16%
2019/04/303179.333180.33180.0001,2800.00%
2019/04/181169.002171.50173.50-11,184-0.08%
2019/04/1600.001169.00169.50-11,146-0.09%
2019/04/111163.0000.00165.0011,1400.09%
2019/04/092161.501162.50161.0011,1060.09%
2019/04/0100.004165.00165.00-41,028-0.39%
2019/03/265173.001166.50166.5049680.41%
2019/03/2500.001170.00171.00-1951-0.11%
2019/03/222179.252179.00180.5009230.00%
2019/03/2000.001175.00177.00-1912-0.11%
2019/03/191177.501175.50176.0009150.00%
2019/03/185177.601177.50178.5049260.43%
2019/03/152176.001175.50175.0019160.11%
2019/03/1400.002174.00172.00-2910-0.22%
2019/03/122172.0000.00168.0029110.22%
2019/02/201163.003159.00162.50-2868-0.23%
2019/02/1300.0010146.50146.00-10837-1.19%
2019/01/305152.002151.00151.0038400.36%
2019/01/295148.505149.50148.0008390.00%
2019/01/2800.0025151.10149.50-25851-2.94%
2019/01/256151.508152.13151.50-2851-0.23%
2019/01/246152.0000.00152.0068610.70%
2019/01/2316157.341153.50154.00158541.76%
2019/01/2220156.604157.00157.00168621.85%
2019/01/1000.001148.50147.00-11,000-0.10%
2019/01/091147.507147.43146.50-6999-0.60%
2019/01/0700.001149.50148.50-1997-0.10%
2019/01/041145.5000.00147.0019890.10%
2019/01/033147.001147.00145.5029900.20%
2019/01/025140.5000.00138.5059720.51%
2018/12/061141.003139.50140.50-2957-0.21%
2018/12/0300.003134.00134.00-3921-0.33%
2018/11/2300.000.1129.50129.00-0.1905-0.01%
2018/11/2200.008130.00130.50-8893-0.90%
2018/11/168132.5000.00133.0089490.84%
2018/11/151130.5000.00130.5019340.11%
2018/11/121125.5000.00122.0018940.11%
2018/11/091120.0000.00122.0018730.11%
2018/10/302106.5000.00105.0027680.26%
2018/10/2900.004112.00112.50-4737-0.54%
2018/10/253113.003106.50113.5006920.00%
2018/10/243116.503113.67113.0006390.00%
2018/10/1200.007127.00125.00-7629-1.11%
2018/09/1700.001140.00141.50-1909-0.11%
2018/09/141138.5000.00139.0019220.11%
2018/08/281144.502145.25145.50-1877-0.11%
2018/08/241142.001143.50144.0008550.00%
2018/08/021141.0000.00142.0017810.13%
2018/08/0100.001144.00147.50-1774-0.13%
2018/07/311147.0000.00147.5017640.13%
2018/07/187150.0000.00150.0076761.04%
2018/07/1700.002148.50150.00-2663-0.30%
2018/07/132145.0000.00149.0026510.31%
2018/07/0200.000.1164.00165.50-0.1478-0.01%
2018/06/2800.001148.00147.50-1403-0.25%
2018/06/2700.001142.00142.00-1351-0.28%
2018/06/250137.0000.00138.0003460.00%
2018/06/1200.001134.50134.00-1342-0.29%
2018/06/0500.001132.00131.50-1367-0.27%
2018/05/301126.001128.00126.0003920.00%
2018/05/250129.0000.00129.5004270.00%
2018/05/211133.0000.00133.0014470.22%
2018/05/181137.0000.00134.5014490.22%
2018/05/0300.001136.50137.00-1492-0.20%
2018/04/250128.5000.00128.5004920.00%
2018/04/240130.0000.00131.0004920.00%
2018/04/230130.5000.00131.0004940.00%
2018/04/161130.001131.00131.5004940.00%
2018/03/301132.501133.50132.5005130.00%
2018/03/2900.001134.00137.00-1510-0.20%
2018/03/282130.501131.00130.5014980.20%
2018/03/2200.002133.00133.00-2501-0.40%
2018/03/161132.5000.00132.0015440.18%
2018/03/1400.004136.00135.50-4542-0.74%
2018/03/1300.007135.00135.00-7551-1.27%
2018/03/088134.6310134.40134.50-2553-0.36%
2018/03/0600.001130.00131.00-1573-0.17%
2018/03/021127.001129.50128.5009180.00%
2018/03/0113130.121130.50129.00129421.27%
2018/02/261128.0000.00128.0019510.11%
2018/02/2200.001128.00128.00-1964-0.10%
2018/02/2100.002127.00127.50-2982-0.20%
2018/02/093124.6700.00124.5031,0100.30%
2018/02/061130.001130.50131.0001,0460.00%
2018/02/0200.002135.00134.50-21,051-0.19%
2018/01/301138.0000.00137.0011,0550.09%
2018/01/261138.5000.00139.5011,0480.10%
2018/01/251138.5000.00139.0011,0430.10%
2018/01/1500.000131.00132.0001,0560.00%
2018/01/0300.001129.50130.00-11,098-0.09%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－8天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－13天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章